Update 2024-11-20 2713 candle_min
This commit is contained in:
610
025320/min/candle-20241120.csv
Normal file
610
025320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,190700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,190000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,185000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,184000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,183700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,183000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,182000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,181000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,180700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,180000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,175000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,174000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,173700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,173000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,172000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,171000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,170700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,170000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,165000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,164000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,163700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,163000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,162000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,161000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,160700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,160000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,155000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154800,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,154000,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153900,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153800,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,153700,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153600,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153500,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153400,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153300,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153200,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153100,4992755130,6190,6190,6190,6190,0
|
||||
20241120,153000,4992755130,6190,6190,6190,6190,29808
|
||||
20241120,152900,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152800,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152700,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152600,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152500,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152400,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152300,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152200,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152100,4808243610,6210,6210,6210,6210,0
|
||||
20241120,152000,4808243610,6210,6210,6210,6210,0
|
||||
20241120,151900,4808243610,6210,6210,6220,6210,3191
|
||||
20241120,151800,4788419950,6220,6220,6220,6200,1710
|
||||
20241120,151700,4777798050,6210,6220,6220,6210,1232
|
||||
20241120,151600,4770147110,6230,6230,6230,6200,414
|
||||
20241120,151500,4767574000,6210,6220,6230,6210,2688
|
||||
20241120,151400,4750870000,6210,6190,6210,6190,437
|
||||
20241120,151300,4748157050,6200,6200,6220,6190,12296
|
||||
20241120,151200,4672012150,6220,6210,6230,6200,7618
|
||||
20241120,151100,4624643040,6200,6210,6210,6200,2673
|
||||
20241120,151000,4608065410,6200,6200,6210,6200,5861
|
||||
20241120,150900,4571727150,6210,6220,6220,6210,689
|
||||
20241120,150800,4567448450,6210,6230,6230,6210,300
|
||||
20241120,150700,4565584830,6210,6220,6230,6200,1747
|
||||
20241120,150600,4554732500,6230,6230,6230,6230,100
|
||||
20241120,150500,4554109500,6230,6220,6230,6220,300
|
||||
20241120,150400,4552243460,6230,6220,6230,6220,302
|
||||
20241120,150300,4550365000,6230,6230,6230,6220,365
|
||||
20241120,150200,4548094680,6220,6230,6230,6220,236
|
||||
20241120,150100,4546624750,6230,6230,6230,6230,70
|
||||
20241120,150000,4546188650,6220,6220,6220,6220,1694
|
||||
20241120,145900,4535651970,6210,6210,6210,6210,326
|
||||
20241120,145800,4533627510,6210,6230,6230,6210,1474
|
||||
20241120,145700,4524469800,6230,6230,6230,6220,122
|
||||
20241120,145600,4523709800,6240,6240,6240,6230,764
|
||||
20241120,145500,4518943410,6240,6240,6240,6240,268
|
||||
20241120,145400,4517271090,6240,6240,6240,6240,354
|
||||
20241120,145300,4515062130,6240,6210,6240,6210,1001
|
||||
20241120,145200,4508845890,6240,6220,6240,6210,6504
|
||||
20241120,145100,4468432400,6220,6210,6220,6210,251
|
||||
20241120,145000,4466871690,6220,6220,6220,6220,260
|
||||
20241120,144900,4465254490,6220,6220,6220,6220,3
|
||||
20241120,144800,4465235830,6220,6210,6220,6210,301
|
||||
20241120,144700,4463366610,6220,6210,6220,6210,574
|
||||
20241120,144600,4459798830,6220,6220,6220,6220,72
|
||||
20241120,144500,4459350990,6230,6230,6230,6210,3612
|
||||
20241120,144400,4436907540,6230,6250,6250,6230,311
|
||||
20241120,144300,4434969970,6240,6240,6240,6230,2776
|
||||
20241120,144200,4417667730,6240,6240,6240,6240,19
|
||||
20241120,144100,4417549170,6230,6240,6240,6230,600
|
||||
20241120,144000,4413806170,6240,6240,6240,6230,842
|
||||
20241120,143900,4408552190,6240,6250,6250,6240,12
|
||||
20241120,143800,4408477290,6250,6240,6250,6240,418
|
||||
20241120,143700,4405868960,6250,6240,6250,6240,202
|
||||
20241120,143600,4404606480,6240,6240,6240,6240,506
|
||||
20241120,143500,4401449040,6240,6240,6240,6240,554
|
||||
20241120,143400,4397992080,6240,6240,6240,6240,550
|
||||
20241120,143300,4394560080,6250,6250,6250,6250,0
|
||||
20241120,143200,4394560080,6250,6250,6250,6240,329
|
||||
20241120,143100,4392506260,6250,6250,6260,6250,1005
|
||||
20241120,143000,4386225000,6250,6250,6250,6240,84
|
||||
20241120,142900,4385700500,6240,6240,6240,6240,0
|
||||
20241120,142800,4385700500,6240,6240,6240,6240,1
|
||||
20241120,142700,4385694260,6240,6240,6240,6240,503
|
||||
20241120,142600,4382555540,6240,6260,6260,6240,950
|
||||
20241120,142500,4376613540,6260,6260,6270,6250,1981
|
||||
20241120,142400,4364223680,6270,6270,6270,6250,1358
|
||||
20241120,142300,4355725750,6270,6240,6270,6240,965
|
||||
20241120,142200,4349690290,6260,6260,6270,6260,39
|
||||
20241120,142100,4349445790,6270,6220,6270,6200,13949
|
||||
20241120,142000,4262435530,6210,6180,6210,6180,8600
|
||||
20241120,141900,4209161840,6180,6180,6190,6180,712
|
||||
20241120,141800,4204761180,6190,6190,6190,6190,100
|
||||
20241120,141700,4204142180,6190,6190,6190,6180,1285
|
||||
20241120,141600,4196190030,6190,6180,6190,6180,208
|
||||
20241120,141500,4194903580,6180,6180,6180,6180,1
|
||||
20241120,141400,4194897400,6190,6190,6190,6180,2963
|
||||
20241120,141300,4176583890,6190,6190,6190,6190,2
|
||||
20241120,141200,4176571510,6200,6190,6200,6190,442
|
||||
20241120,141100,4173835470,6190,6190,6190,6190,1
|
||||
20241120,141000,4173829280,6180,6190,6190,6180,18
|
||||
20241120,140900,4173717870,6190,6180,6190,6180,402
|
||||
20241120,140800,4171233490,6190,6190,6190,6180,200
|
||||
20241120,140700,4169997090,6200,6200,6200,6200,0
|
||||
20241120,140600,4169997090,6200,6200,6200,6200,1
|
||||
20241120,140500,4169990890,6200,6200,6200,6200,0
|
||||
20241120,140400,4169990890,6200,6200,6200,6200,0
|
||||
20241120,140300,4169990890,6200,6190,6200,6190,2
|
||||
20241120,140200,4169978500,6180,6180,6180,6180,1544
|
||||
20241120,140100,4160436580,6190,6200,6200,6190,1239
|
||||
20241120,140000,4152767160,6190,6190,6190,6190,184
|
||||
20241120,135900,4151628200,6200,6190,6200,6190,1682
|
||||
20241120,135800,4141216330,6200,6190,6200,6190,375
|
||||
20241120,135700,4138894970,6190,6190,6190,6190,54
|
||||
20241120,135600,4138560710,6200,6200,6200,6200,902
|
||||
20241120,135500,4132968310,6200,6200,6200,6200,224
|
||||
20241120,135400,4131579510,6210,6200,6210,6200,1740
|
||||
20241120,135300,4120790510,6200,6200,6200,6200,180
|
||||
20241120,135200,4119674510,6200,6210,6210,6200,165
|
||||
20241120,135100,4118650860,6210,6210,6210,6210,453
|
||||
20241120,135000,4115837730,6210,6200,6210,6200,270
|
||||
20241120,134900,4114163720,6210,6200,6210,6200,5024
|
||||
20241120,134800,4083014910,6210,6210,6210,6200,6271
|
||||
20241120,134700,4044122000,6210,6210,6210,6210,10
|
||||
20241120,134600,4044059900,6210,6210,6210,6210,20
|
||||
20241120,134500,4043935700,6210,6210,6210,6200,763
|
||||
20241120,134400,4039199310,6210,6210,6210,6210,150
|
||||
20241120,134300,4038267810,6210,6210,6210,6210,0
|
||||
20241120,134200,4038267810,6210,6210,6210,6210,1135
|
||||
20241120,134100,4031219460,6210,6210,6220,6210,753
|
||||
20241120,134000,4026543320,6210,6210,6210,6210,215
|
||||
20241120,133900,4025208170,6220,6220,6220,6220,5
|
||||
20241120,133800,4025177070,6210,6210,6210,6210,300
|
||||
20241120,133700,4023314070,6210,6220,6220,6210,1315
|
||||
20241120,133600,4015147820,6210,6210,6210,6200,484
|
||||
20241120,133500,4012144020,6220,6210,6220,6210,254
|
||||
20241120,133400,4010566140,6210,6220,6220,6210,350
|
||||
20241120,133300,4008392630,6210,6210,6210,6200,789
|
||||
20241120,133200,4003497960,6210,6210,6210,6210,428
|
||||
20241120,133100,4000840080,6210,6210,6220,6210,588
|
||||
20241120,133000,3997188590,6210,6210,6210,6210,3561
|
||||
20241120,132900,3975074780,6220,6220,6220,6220,66
|
||||
20241120,132800,3974664260,6220,6220,6220,6220,16
|
||||
20241120,132700,3974564740,6220,6220,6220,6220,8
|
||||
20241120,132600,3974514980,6210,6200,6210,6200,988
|
||||
20241120,132500,3968381340,6210,6210,6210,6210,513
|
||||
20241120,132400,3965195610,6210,6210,6210,6200,51
|
||||
20241120,132300,3964879000,6210,6210,6210,6210,1086
|
||||
20241120,132200,3958134940,6210,6210,6210,6210,2985
|
||||
20241120,132100,3939598090,6200,6210,6210,6200,185
|
||||
20241120,132000,3938451070,6200,6210,6210,6200,187
|
||||
20241120,131900,3937291110,6210,6210,6210,6210,0
|
||||
20241120,131800,3937291110,6210,6210,6210,6210,78
|
||||
20241120,131700,3936806730,6210,6200,6210,6200,888
|
||||
20241120,131600,3931301090,6210,6210,6210,6200,1092
|
||||
20241120,131500,3924530650,6210,6210,6210,6210,225
|
||||
20241120,131400,3923133400,6210,6210,6210,6210,5
|
||||
20241120,131300,3923102350,6210,6200,6210,6200,251
|
||||
20241120,131200,3921546140,6210,6200,6210,6200,207
|
||||
20241120,131100,3920262560,6210,6200,6210,6200,601
|
||||
20241120,131000,3916536350,6210,6220,6220,6210,2486
|
||||
20241120,130900,3901098160,6220,6210,6220,6210,506
|
||||
20241120,130800,3897955880,6220,6220,6220,6220,11
|
||||
20241120,130700,3897887460,6220,6210,6220,6210,1005
|
||||
20241120,130600,3891638200,6220,6220,6220,6220,115
|
||||
20241120,130500,3890922900,6210,6210,6210,6210,600
|
||||
20241120,130400,3887196900,6210,6220,6220,6210,261
|
||||
20241120,130300,3885573640,6220,6230,6230,6220,368
|
||||
20241120,130200,3883284580,6220,6220,6230,6220,464
|
||||
20241120,130100,3880398320,6220,6220,6220,6220,19
|
||||
20241120,130000,3880280140,6220,6220,6230,6220,1323
|
||||
20241120,125900,3872042860,6220,6220,6220,6220,691
|
||||
20241120,125800,3867744840,6220,6220,6230,6220,2240
|
||||
20241120,125700,3853801170,6220,6220,6220,6220,1007
|
||||
20241120,125600,3847537630,6220,6220,6220,6210,891
|
||||
20241120,125500,3841997610,6220,6220,6220,6210,312
|
||||
20241120,125400,3840057030,6210,6210,6210,6210,93
|
||||
20241120,125300,3839479500,6210,6200,6210,6200,659
|
||||
20241120,125200,3835391940,6210,6210,6210,6210,86
|
||||
20241120,125100,3834857880,6210,6210,6210,6210,365
|
||||
20241120,125000,3832591230,6200,6200,6210,6200,1284
|
||||
20241120,124900,3824617930,6200,6210,6210,6200,1118
|
||||
20241120,124800,3817685330,6210,6210,6210,6200,2380
|
||||
20241120,124700,3802928960,6210,6210,6210,6210,335
|
||||
20241120,124600,3800848610,6210,6220,6220,6210,2893
|
||||
20241120,124500,3782883010,6230,6230,6230,6210,5754
|
||||
20241120,124400,3747055630,6220,6220,6220,6210,301
|
||||
20241120,124300,3745184410,6220,6220,6220,6220,6
|
||||
20241120,124200,3745147090,6220,6220,6230,6210,5008
|
||||
20241120,124100,3713997330,6220,6230,6230,6220,2461
|
||||
20241120,124000,3698686590,6230,6230,6230,6230,0
|
||||
20241120,123900,3698686590,6230,6220,6230,6220,507
|
||||
20241120,123800,3695529820,6220,6230,6230,6210,1104
|
||||
20241120,123700,3688663150,6210,6230,6230,6210,77
|
||||
20241120,123600,3688184900,6220,6230,6230,6220,1466
|
||||
20241120,123500,3679064020,6220,6220,6220,6220,132
|
||||
20241120,123400,3678242980,6220,6220,6230,6220,1024
|
||||
20241120,123300,3671869690,6230,6230,6230,6220,120
|
||||
20241120,123200,3671123090,6230,6230,6230,6230,0
|
||||
20241120,123100,3671123090,6230,6230,6230,6230,1030
|
||||
20241120,123000,3664706190,6230,6220,6230,6220,2
|
||||
20241120,122900,3664693740,6220,6220,6230,6220,302
|
||||
20241120,122800,3662815290,6220,6220,6220,6220,6
|
||||
20241120,122700,3662777970,6230,6230,6230,6230,5
|
||||
20241120,122600,3662746820,6230,6220,6230,6220,273
|
||||
20241120,122500,3661048740,6220,6220,6230,6220,923
|
||||
20241120,122400,3655307670,6230,6230,6230,6230,0
|
||||
20241120,122300,3655307670,6230,6210,6230,6210,301
|
||||
20241120,122200,3653438440,6210,6220,6220,6210,2113
|
||||
20241120,122100,3640298920,6220,6220,6220,6220,0
|
||||
20241120,122000,3640298920,6220,6220,6220,6220,1
|
||||
20241120,121900,3640292700,6220,6220,6230,6220,303
|
||||
20241120,121800,3638407540,6230,6220,6230,6210,1372
|
||||
20241120,121700,3629880860,6220,6230,6240,6220,832
|
||||
20241120,121600,3624697500,6230,6220,6230,6220,51
|
||||
20241120,121500,3624380270,6220,6220,6220,6220,749
|
||||
20241120,121400,3619721490,6230,6230,6230,6230,11
|
||||
20241120,121300,3619652960,6230,6220,6230,6220,986
|
||||
20241120,121200,3613510190,6210,6230,6230,6210,1150
|
||||
20241120,121100,3606348750,6220,6220,6220,6220,307
|
||||
20241120,121000,3604439210,6220,6230,6230,6220,35
|
||||
20241120,120900,3604221170,6230,6210,6230,6210,3506
|
||||
20241120,120800,3582393910,6220,6210,6220,6210,165
|
||||
20241120,120700,3581369250,6210,6210,6210,6210,50
|
||||
20241120,120600,3581058750,6210,6210,6210,6200,1391
|
||||
20241120,120500,3572420650,6200,6210,6210,6200,190
|
||||
20241120,120400,3571242640,6200,6200,6200,6200,9
|
||||
20241120,120300,3571186840,6210,6210,6210,6210,0
|
||||
20241120,120200,3571186840,6210,6210,6210,6200,1126
|
||||
20241120,120100,3564194390,6210,6200,6210,6200,2233
|
||||
20241120,120000,3550328160,6200,6200,6210,6200,284
|
||||
20241120,115900,3548567350,6200,6200,6200,6200,0
|
||||
20241120,115800,3548567350,6200,6210,6210,6200,588
|
||||
20241120,115700,3544921480,6210,6200,6210,6200,719
|
||||
20241120,115600,3540463660,6190,6190,6200,6190,831
|
||||
20241120,115500,3535313400,6200,6200,6200,6200,1
|
||||
20241120,115400,3535307200,6190,6190,6190,6190,308
|
||||
20241120,115300,3533400680,6190,6190,6190,6190,1014
|
||||
20241120,115200,3527124020,6200,6200,6200,6200,195
|
||||
20241120,115100,3525915020,6200,6190,6200,6190,184
|
||||
20241120,115000,3524776050,6200,6200,6200,6200,2
|
||||
20241120,114900,3524763650,6200,6200,6200,6200,1
|
||||
20241120,114800,3524757450,6200,6200,6200,6200,0
|
||||
20241120,114700,3524757450,6200,6200,6200,6200,0
|
||||
20241120,114600,3524757450,6200,6190,6200,6190,185
|
||||
20241120,114500,3523612290,6190,6190,6190,6190,12
|
||||
20241120,114400,3523538010,6190,6190,6190,6190,769
|
||||
20241120,114300,3518777900,6200,6200,6200,6200,63
|
||||
20241120,114200,3518387300,6200,6200,6200,6200,1
|
||||
20241120,114100,3518381100,6190,6200,6200,6190,194
|
||||
20241120,114000,3517180130,6200,6200,6200,6200,0
|
||||
20241120,113900,3517180130,6200,6190,6200,6190,227
|
||||
20241120,113800,3515774870,6200,6200,6200,6200,4
|
||||
20241120,113700,3515750070,6190,6190,6200,6190,566
|
||||
20241120,113600,3512245910,6200,6200,6200,6200,54
|
||||
20241120,113500,3511911110,6200,6200,6200,6200,11
|
||||
20241120,113400,3511842910,6200,6200,6210,6200,102
|
||||
20241120,113300,3511210490,6200,6190,6200,6180,142
|
||||
20241120,113200,3510332500,6190,6190,6190,6190,196
|
||||
20241120,113100,3509119260,6200,6200,6200,6200,1
|
||||
20241120,113000,3509113060,6210,6200,6210,6200,180
|
||||
20241120,112900,3507997050,6200,6210,6210,6200,121
|
||||
20241120,112800,3507246690,6200,6200,6200,6200,531
|
||||
20241120,112700,3503954490,6190,6180,6190,6180,2696
|
||||
20241120,112600,3487268310,6180,6180,6180,6180,11
|
||||
20241120,112500,3487200330,6190,6190,6190,6190,351
|
||||
20241120,112400,3485027640,6180,6180,6180,6180,5
|
||||
20241120,112300,3484996740,6180,6180,6180,6180,78
|
||||
20241120,112200,3484514700,6180,6180,6180,6180,105
|
||||
20241120,112100,3483865800,6180,6180,6180,6180,126
|
||||
20241120,112000,3483087120,6180,6180,6180,6180,1371
|
||||
20241120,111900,3474614340,6170,6180,6180,6170,108
|
||||
20241120,111800,3473946920,6180,6170,6180,6170,1618
|
||||
20241120,111700,3463960820,6180,6180,6180,6180,423
|
||||
20241120,111600,3461346680,6180,6170,6180,6170,1003
|
||||
20241120,111500,3455158150,6180,6170,6180,6170,414
|
||||
20241120,111400,3452603730,6180,6170,6180,6170,18
|
||||
20241120,111300,3452492660,6180,6180,6180,6170,715
|
||||
20241120,111200,3448076260,6170,6170,6180,6170,2335
|
||||
20241120,111100,3433668290,6180,6180,6180,6170,229
|
||||
20241120,111000,3432254340,6170,6180,6180,6170,1143
|
||||
20241120,110900,3425200610,6180,6180,6180,6180,8
|
||||
20241120,110800,3425151170,6190,6170,6190,6170,580
|
||||
20241120,110700,3421570720,6180,6180,6180,6180,404
|
||||
20241120,110600,3419074000,6180,6190,6190,6180,65
|
||||
20241120,110500,3418671750,6180,6180,6190,6180,32
|
||||
20241120,110400,3418473980,6170,6180,6190,6170,1306
|
||||
20241120,110300,3410401140,6180,6180,6190,6180,414
|
||||
20241120,110200,3407842460,6190,6190,6190,6190,3081
|
||||
20241120,110100,3388771070,6200,6190,6200,6190,91
|
||||
20241120,110000,3388207020,6190,6190,6200,6190,12
|
||||
20241120,105900,3388132640,6190,6190,6190,6190,1708
|
||||
20241120,105800,3377560120,6190,6190,6190,6180,195
|
||||
20241120,105700,3376354910,6190,6180,6190,6180,118
|
||||
20241120,105600,3375624570,6190,6190,6190,6190,0
|
||||
20241120,105500,3375624570,6190,6190,6190,6190,1
|
||||
20241120,105400,3375618380,6180,6190,6190,6180,214
|
||||
20241120,105300,3374295560,6190,6190,6190,6190,0
|
||||
20241120,105200,3374295560,6190,6180,6190,6180,154
|
||||
20241120,105100,3373343830,6180,6180,6180,6180,38
|
||||
20241120,105000,3373108990,6180,6180,6180,6180,1
|
||||
20241120,104900,3373102810,6180,6170,6180,6160,580
|
||||
20241120,104800,3369520330,6170,6180,6180,6170,407
|
||||
20241120,104700,3367009130,6190,6190,6190,6160,5041
|
||||
20241120,104600,3335927040,6180,6180,6190,6180,4032
|
||||
20241120,104500,3311008430,6180,6180,6180,6180,727
|
||||
20241120,104400,3306515570,6190,6200,6200,6190,1849
|
||||
20241120,104300,3295069240,6200,6200,6200,6200,0
|
||||
20241120,104200,3295069240,6200,6200,6200,6200,482
|
||||
20241120,104100,3292080840,6190,6190,6190,6190,1393
|
||||
20241120,104000,3283458170,6190,6200,6200,6190,120
|
||||
20241120,103900,3282714290,6190,6200,6200,6190,190
|
||||
20241120,103800,3281538120,6200,6200,6200,6190,194
|
||||
20241120,103700,3280336710,6200,6190,6210,6190,1567
|
||||
20241120,103600,3270624100,6200,6200,6200,6200,2723
|
||||
20241120,103500,3253741500,6210,6200,6210,6200,272
|
||||
20241120,103400,3252054220,6210,6200,6210,6200,183
|
||||
20241120,103300,3250917810,6210,6220,6220,6210,128
|
||||
20241120,103200,3250122910,6210,6210,6210,6210,1300
|
||||
20241120,103100,3242049910,6210,6200,6210,6200,21278
|
||||
20241120,103000,3110123770,6200,6200,6200,6190,2276
|
||||
20241120,102900,3096015960,6200,6200,6200,6200,906
|
||||
20241120,102800,3090398760,6200,6200,6200,6190,47
|
||||
20241120,102700,3090107610,6190,6200,6200,6190,101
|
||||
20241120,102600,3089482410,6200,6200,6200,6190,44
|
||||
20241120,102500,3089209620,6200,6190,6200,6190,3507
|
||||
20241120,102400,3067468080,6200,6190,6200,6190,819
|
||||
20241120,102300,3062392090,6190,6180,6200,6180,196
|
||||
20241120,102200,3061179160,6180,6190,6190,6180,512
|
||||
20241120,102100,3058009890,6190,6170,6190,6170,618
|
||||
20241120,102000,3054192980,6190,6180,6190,6180,22
|
||||
20241120,101900,3054057000,6190,6180,6190,6170,106
|
||||
20241120,101800,3053402800,6190,6190,6190,6180,411
|
||||
20241120,101700,3050862640,6190,6180,6190,6180,120
|
||||
20241120,101600,3050120040,6190,6210,6210,6180,3324
|
||||
20241120,101500,3029522670,6210,6210,6210,6210,106
|
||||
20241120,101400,3028864410,6210,6210,6210,6210,123
|
||||
20241120,101300,3028100580,6210,6210,6210,6210,251
|
||||
20241120,101200,3026541870,6210,6210,6210,6210,251
|
||||
20241120,101100,3024983160,6200,6210,6220,6200,1915
|
||||
20241120,101000,3013108900,6210,6210,6210,6210,115
|
||||
20241120,100900,3012394750,6200,6200,6200,6200,3226
|
||||
20241120,100800,2992393550,6200,6200,6200,6170,2567
|
||||
20241120,100700,2976518510,6200,6190,6200,6190,49
|
||||
20241120,100600,2976215140,6200,6200,6200,6190,238
|
||||
20241120,100500,2974741690,6200,6180,6200,6170,1358
|
||||
20241120,100400,2966344220,6180,6190,6190,6180,817
|
||||
20241120,100300,2961289500,6190,6180,6190,6180,536
|
||||
20241120,100200,2957976460,6190,6180,6190,6180,319
|
||||
20241120,100100,2956004950,6190,6200,6200,6190,176
|
||||
20241120,100000,2954915500,6190,6200,6200,6190,24
|
||||
20241120,095900,2954766870,6200,6210,6210,6200,675
|
||||
20241120,095800,2950581820,6210,6210,6210,6210,5
|
||||
20241120,095700,2950550770,6210,6200,6210,6190,3020
|
||||
20241120,095600,2931838400,6200,6200,6230,6200,5320
|
||||
20241120,095500,2898792090,6190,6180,6200,6180,2495
|
||||
20241120,095400,2883341390,6180,6170,6180,6170,735
|
||||
20241120,095300,2878804070,6180,6190,6190,6180,320
|
||||
20241120,095200,2876826300,6190,6160,6190,6150,3046
|
||||
20241120,095100,2858061300,6180,6170,6180,6150,11805
|
||||
20241120,095000,2785355810,6170,6170,6190,6170,6936
|
||||
20241120,094900,2742550670,6180,6190,6190,6180,3424
|
||||
20241120,094800,2721389000,6190,6190,6190,6190,340
|
||||
20241120,094700,2719284400,6190,6200,6210,6190,1073
|
||||
20241120,094600,2712640300,6200,6200,6200,6190,4773
|
||||
20241120,094500,2683081130,6200,6200,6210,6190,7273
|
||||
20241120,094400,2637987330,6200,6190,6200,6190,198
|
||||
20241120,094300,2636761540,6200,6200,6200,6190,163
|
||||
20241120,094200,2635750980,6200,6190,6200,6180,570
|
||||
20241120,094100,2632220550,6190,6180,6190,6180,259
|
||||
20241120,094000,2630619920,6180,6190,6190,6170,2967
|
||||
20241120,093900,2612285410,6190,6180,6190,6170,4380
|
||||
20241120,093800,2585220190,6180,6170,6180,6160,166
|
||||
20241120,093700,2584195910,6160,6160,6170,6160,1586
|
||||
20241120,093600,2574422740,6170,6170,6170,6160,140
|
||||
20241120,093500,2573558950,6170,6180,6180,6170,1096
|
||||
20241120,093400,2566794630,6180,6180,6180,6170,2143
|
||||
20241120,093300,2553572100,6180,6170,6190,6170,1468
|
||||
20241120,093200,2544504100,6180,6180,6180,6170,2322
|
||||
20241120,093100,2530165250,6180,6170,6180,6170,215
|
||||
20241120,093000,2528837680,6170,6160,6170,6160,1451
|
||||
20241120,092900,2519887180,6170,6190,6190,6160,12786
|
||||
20241120,092800,2440976980,6190,6230,6230,6190,5815
|
||||
20241120,092700,2404982000,6190,6180,6230,6180,6724
|
||||
20241120,092600,2363366310,6180,6170,6180,6170,2650
|
||||
20241120,092500,2346990100,6170,6170,6180,6170,2063
|
||||
20241120,092400,2334259900,6170,6200,6200,6170,7306
|
||||
20241120,092300,2289066900,6220,6200,6220,6200,2240
|
||||
20241120,092200,2275158200,6200,6190,6200,6190,4025
|
||||
20241120,092100,2250223440,6190,6190,6200,6190,1951
|
||||
20241120,092000,2238144370,6200,6220,6230,6200,7339
|
||||
20241120,091900,2192638840,6240,6230,6240,6220,1962
|
||||
20241120,091800,2180425300,6220,6190,6220,6180,1804
|
||||
20241120,091700,2169237750,6190,6240,6240,6190,9669
|
||||
20241120,091600,2109214540,6250,6250,6260,6210,12995
|
||||
20241120,091500,2028303650,6240,6250,6260,6230,18307
|
||||
20241120,091400,1914115730,6250,6250,6260,6240,1752
|
||||
20241120,091300,1903162430,6250,6310,6310,6250,13766
|
||||
20241120,091200,1816966510,6310,6300,6330,6280,5118
|
||||
20241120,091100,1784739200,6320,6320,6320,6300,6137
|
||||
20241120,091000,1745972950,6320,6310,6340,6280,12672
|
||||
20241120,090900,1666155640,6310,6330,6340,6280,13724
|
||||
20241120,090800,1579688270,6320,6350,6360,6310,10301
|
||||
20241120,090700,1514429880,6350,6420,6430,6340,35020
|
||||
20241120,090600,1290598920,6430,6350,6440,6330,41495
|
||||
20241120,090500,1025474060,6350,6390,6390,6340,42913
|
||||
20241120,090400,752570200,6380,6210,6380,6200,59419
|
||||
20241120,090300,378537240,6220,6210,6240,6190,15230
|
||||
20241120,090200,283903450,6160,6120,6220,6110,22593
|
||||
20241120,090100,144408140,6120,6120,6130,6110,823
|
||||
20241120,090000,139369830,6120,6110,6150,6110,22804
|
||||
|
Reference in New Issue
Block a user