Update 2024-11-20 2713 candle_min
This commit is contained in:
610
025440/min/candle-20241120.csv
Normal file
610
025440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,533581561,897,897,897,897,6692
|
||||
20241120,190700,533581561,897,897,897,897,0
|
||||
20241120,190600,533581561,897,897,897,897,0
|
||||
20241120,190500,533581561,897,897,897,897,0
|
||||
20241120,190400,533581561,897,897,897,897,0
|
||||
20241120,190300,533581561,897,897,897,897,0
|
||||
20241120,190200,533581561,897,897,897,897,0
|
||||
20241120,190100,533581561,897,897,897,897,0
|
||||
20241120,190000,533581561,897,897,897,897,0
|
||||
20241120,185900,533581561,897,897,897,897,0
|
||||
20241120,185800,533581561,897,897,897,897,0
|
||||
20241120,185700,533581561,897,897,897,897,0
|
||||
20241120,185600,533581561,897,897,897,897,0
|
||||
20241120,185500,533581561,897,897,897,897,0
|
||||
20241120,185400,533581561,897,897,897,897,0
|
||||
20241120,185300,533581561,897,897,897,897,0
|
||||
20241120,185200,533581561,897,897,897,897,0
|
||||
20241120,185100,533581561,897,897,897,897,0
|
||||
20241120,185000,533581561,897,897,897,897,0
|
||||
20241120,184900,533581561,897,897,897,897,0
|
||||
20241120,184800,533581561,897,897,897,897,0
|
||||
20241120,184700,533581561,897,897,897,897,0
|
||||
20241120,184600,533581561,897,897,897,897,0
|
||||
20241120,184500,533581561,897,897,897,897,0
|
||||
20241120,184400,533581561,897,897,897,897,0
|
||||
20241120,184300,533581561,897,897,897,897,0
|
||||
20241120,184200,533581561,897,897,897,897,0
|
||||
20241120,184100,533581561,897,897,897,897,0
|
||||
20241120,184000,533581561,897,897,897,897,0
|
||||
20241120,183900,533581561,897,897,897,897,0
|
||||
20241120,183800,533581561,897,897,897,897,6692
|
||||
20241120,183700,533581561,897,897,897,897,0
|
||||
20241120,183600,533581561,897,897,897,897,0
|
||||
20241120,183500,533581561,897,897,897,897,0
|
||||
20241120,183400,533581561,897,897,897,897,0
|
||||
20241120,183300,533581561,897,897,897,897,0
|
||||
20241120,183200,533581561,897,897,897,897,0
|
||||
20241120,183100,533581561,897,897,897,897,0
|
||||
20241120,183000,533581561,897,897,897,897,0
|
||||
20241120,182900,533581561,897,897,897,897,0
|
||||
20241120,182800,533581561,897,897,897,897,0
|
||||
20241120,182700,533581561,897,897,897,897,0
|
||||
20241120,182600,533581561,897,897,897,897,0
|
||||
20241120,182500,533581561,897,897,897,897,0
|
||||
20241120,182400,533581561,897,897,897,897,0
|
||||
20241120,182300,533581561,897,897,897,897,0
|
||||
20241120,182200,533581561,897,897,897,897,0
|
||||
20241120,182100,533581561,897,897,897,897,0
|
||||
20241120,182000,533581561,897,897,897,897,0
|
||||
20241120,181900,533581561,897,897,897,897,0
|
||||
20241120,181800,533581561,897,897,897,897,0
|
||||
20241120,181700,533581561,897,897,897,897,0
|
||||
20241120,181600,533581561,897,897,897,897,0
|
||||
20241120,181500,533581561,897,897,897,897,0
|
||||
20241120,181400,533581561,897,897,897,897,0
|
||||
20241120,181300,533581561,897,897,897,897,0
|
||||
20241120,181200,533581561,897,897,897,897,0
|
||||
20241120,181100,533581561,897,897,897,897,0
|
||||
20241120,181000,533581561,897,897,897,897,0
|
||||
20241120,180900,533581561,897,897,897,897,0
|
||||
20241120,180800,533581561,897,897,897,897,6692
|
||||
20241120,180700,533581561,897,897,897,897,0
|
||||
20241120,180600,533581561,897,897,897,897,0
|
||||
20241120,180500,533581561,897,897,897,897,0
|
||||
20241120,180400,533581561,897,897,897,897,0
|
||||
20241120,180300,533581561,897,897,897,897,0
|
||||
20241120,180200,533581561,897,897,897,897,0
|
||||
20241120,180100,533581561,897,897,897,897,0
|
||||
20241120,180000,533581561,897,897,897,897,0
|
||||
20241120,175900,533581561,897,897,897,897,0
|
||||
20241120,175800,533581561,897,897,897,897,0
|
||||
20241120,175700,533581561,897,897,897,897,0
|
||||
20241120,175600,533581561,897,897,897,897,0
|
||||
20241120,175500,533581561,897,897,897,897,0
|
||||
20241120,175400,533581561,897,897,897,897,0
|
||||
20241120,175300,533581561,897,897,897,897,0
|
||||
20241120,175200,533581561,897,897,897,897,0
|
||||
20241120,175100,533581561,897,897,897,897,0
|
||||
20241120,175000,533581561,897,897,897,897,0
|
||||
20241120,174900,533581561,897,897,897,897,0
|
||||
20241120,174800,533581561,897,897,897,897,0
|
||||
20241120,174700,533581561,897,897,897,897,0
|
||||
20241120,174600,533581561,897,897,897,897,0
|
||||
20241120,174500,533581561,897,897,897,897,0
|
||||
20241120,174400,533581561,897,897,897,897,0
|
||||
20241120,174300,533581561,897,897,897,897,0
|
||||
20241120,174200,533581561,897,897,897,897,0
|
||||
20241120,174100,533581561,897,897,897,897,0
|
||||
20241120,174000,533581561,897,897,897,897,0
|
||||
20241120,173900,533581561,897,897,897,897,0
|
||||
20241120,173800,533581561,897,897,897,897,6692
|
||||
20241120,173700,533581561,897,897,897,897,0
|
||||
20241120,173600,533581561,897,897,897,897,0
|
||||
20241120,173500,533581561,897,897,897,897,0
|
||||
20241120,173400,533581561,897,897,897,897,0
|
||||
20241120,173300,533581561,897,897,897,897,0
|
||||
20241120,173200,533581561,897,897,897,897,0
|
||||
20241120,173100,533581561,897,897,897,897,0
|
||||
20241120,173000,533581561,897,897,897,897,0
|
||||
20241120,172900,533581561,897,897,897,897,0
|
||||
20241120,172800,533581561,897,897,897,897,0
|
||||
20241120,172700,533581561,897,897,897,897,0
|
||||
20241120,172600,533581561,897,897,897,897,0
|
||||
20241120,172500,533581561,897,897,897,897,0
|
||||
20241120,172400,533581561,897,897,897,897,0
|
||||
20241120,172300,533581561,897,897,897,897,0
|
||||
20241120,172200,533581561,897,897,897,897,0
|
||||
20241120,172100,533581561,897,897,897,897,0
|
||||
20241120,172000,533581561,897,897,897,897,0
|
||||
20241120,171900,533581561,897,897,897,897,0
|
||||
20241120,171800,533581561,897,897,897,897,0
|
||||
20241120,171700,533581561,897,897,897,897,0
|
||||
20241120,171600,533581561,897,897,897,897,0
|
||||
20241120,171500,533581561,897,897,897,897,0
|
||||
20241120,171400,533581561,897,897,897,897,0
|
||||
20241120,171300,533581561,897,897,897,897,0
|
||||
20241120,171200,533581561,897,897,897,897,0
|
||||
20241120,171100,533581561,897,897,897,897,0
|
||||
20241120,171000,533581561,897,897,897,897,0
|
||||
20241120,170900,533581561,897,897,897,897,0
|
||||
20241120,170800,533581561,897,897,897,897,6692
|
||||
20241120,170700,533581561,897,897,897,897,0
|
||||
20241120,170600,533581561,897,897,897,897,0
|
||||
20241120,170500,533581561,897,897,897,897,0
|
||||
20241120,170400,533581561,897,897,897,897,0
|
||||
20241120,170300,533581561,897,897,897,897,0
|
||||
20241120,170200,533581561,897,897,897,897,0
|
||||
20241120,170100,533581561,897,897,897,897,0
|
||||
20241120,170000,533581561,897,897,897,897,0
|
||||
20241120,165900,533581561,897,897,897,897,0
|
||||
20241120,165800,533581561,897,897,897,897,0
|
||||
20241120,165700,533581561,897,897,897,897,0
|
||||
20241120,165600,533581561,897,897,897,897,0
|
||||
20241120,165500,533581561,897,897,897,897,0
|
||||
20241120,165400,533581561,897,897,897,897,0
|
||||
20241120,165300,533581561,897,897,897,897,0
|
||||
20241120,165200,533581561,897,897,897,897,0
|
||||
20241120,165100,533581561,897,897,897,897,0
|
||||
20241120,165000,533581561,897,897,897,897,0
|
||||
20241120,164900,533581561,897,897,897,897,0
|
||||
20241120,164800,533581561,897,897,897,897,0
|
||||
20241120,164700,533581561,897,897,897,897,0
|
||||
20241120,164600,533581561,897,897,897,897,0
|
||||
20241120,164500,533581561,897,897,897,897,0
|
||||
20241120,164400,533581561,897,897,897,897,0
|
||||
20241120,164300,533581561,897,897,897,897,0
|
||||
20241120,164200,533581561,897,897,897,897,0
|
||||
20241120,164100,533581561,897,897,897,897,0
|
||||
20241120,164000,533581561,897,897,897,897,0
|
||||
20241120,163900,533581561,897,897,897,897,0
|
||||
20241120,163800,533581561,897,897,897,897,6692
|
||||
20241120,163700,533581561,897,897,897,897,0
|
||||
20241120,163600,533581561,897,897,897,897,0
|
||||
20241120,163500,533581561,897,897,897,897,0
|
||||
20241120,163400,533581561,897,897,897,897,0
|
||||
20241120,163300,533581561,897,897,897,897,0
|
||||
20241120,163200,533581561,897,897,897,897,0
|
||||
20241120,163100,533581561,897,897,897,897,0
|
||||
20241120,163000,533581561,897,897,897,897,0
|
||||
20241120,162900,533581561,897,897,897,897,0
|
||||
20241120,162800,533581561,897,897,897,897,0
|
||||
20241120,162700,533581561,897,897,897,897,0
|
||||
20241120,162600,533581561,897,897,897,897,0
|
||||
20241120,162500,533581561,897,897,897,897,0
|
||||
20241120,162400,533581561,897,897,897,897,0
|
||||
20241120,162300,533581561,897,897,897,897,0
|
||||
20241120,162200,533581561,897,897,897,897,0
|
||||
20241120,162100,533581561,897,897,897,897,0
|
||||
20241120,162000,533581561,897,897,897,897,0
|
||||
20241120,161900,533581561,897,897,897,897,0
|
||||
20241120,161800,533581561,897,897,897,897,0
|
||||
20241120,161700,533581561,897,897,897,897,0
|
||||
20241120,161600,533581561,897,897,897,897,0
|
||||
20241120,161500,533581561,897,897,897,897,0
|
||||
20241120,161400,533581561,897,897,897,897,0
|
||||
20241120,161300,533581561,897,897,897,897,0
|
||||
20241120,161200,533581561,897,897,897,897,0
|
||||
20241120,161100,533581561,897,897,897,897,0
|
||||
20241120,161000,533581561,897,897,897,897,0
|
||||
20241120,160900,533581561,897,897,897,897,0
|
||||
20241120,160800,533581561,897,897,897,897,6692
|
||||
20241120,160700,533581561,897,897,897,897,0
|
||||
20241120,160600,533581561,897,897,897,897,0
|
||||
20241120,160500,533581561,897,897,897,897,0
|
||||
20241120,160400,533581561,897,897,897,897,0
|
||||
20241120,160300,533581561,897,897,897,897,0
|
||||
20241120,160200,533581561,897,897,897,897,0
|
||||
20241120,160100,533581561,897,897,897,897,0
|
||||
20241120,160000,533581561,897,897,897,897,0
|
||||
20241120,155900,533581561,897,897,897,897,0
|
||||
20241120,155800,533581561,897,897,897,897,0
|
||||
20241120,155700,533581561,897,897,897,897,0
|
||||
20241120,155600,533581561,897,897,897,897,0
|
||||
20241120,155500,533581561,897,897,897,897,0
|
||||
20241120,155400,533581561,897,897,897,897,0
|
||||
20241120,155300,533581561,897,897,897,897,0
|
||||
20241120,155200,533581561,897,897,897,897,0
|
||||
20241120,155100,533581561,897,897,897,897,0
|
||||
20241120,155000,533581561,897,897,897,897,0
|
||||
20241120,154900,533581561,897,897,897,897,0
|
||||
20241120,154800,533581561,897,897,897,897,0
|
||||
20241120,154700,533581561,897,897,897,897,0
|
||||
20241120,154600,533581561,897,897,897,897,0
|
||||
20241120,154500,533581561,897,897,897,897,0
|
||||
20241120,154400,533581561,897,897,897,897,0
|
||||
20241120,154300,533581561,897,897,897,897,0
|
||||
20241120,154200,533581561,897,897,897,897,0
|
||||
20241120,154100,533581561,897,897,897,897,0
|
||||
20241120,154000,533581561,897,897,897,897,0
|
||||
20241120,153900,533581561,897,897,897,897,0
|
||||
20241120,153800,533581561,897,897,897,897,6692
|
||||
20241120,153700,533581561,897,897,897,897,0
|
||||
20241120,153600,533581561,897,897,897,897,0
|
||||
20241120,153500,533581561,897,897,897,897,0
|
||||
20241120,153400,533581561,897,897,897,897,0
|
||||
20241120,153300,533581561,897,897,897,897,0
|
||||
20241120,153200,533581561,897,897,897,897,0
|
||||
20241120,153100,533581561,897,897,897,897,0
|
||||
20241120,153000,533581561,897,897,897,897,6692
|
||||
20241120,152900,527578837,898,898,898,898,0
|
||||
20241120,152800,527578837,898,898,898,898,0
|
||||
20241120,152700,527578837,898,898,898,898,0
|
||||
20241120,152600,527578837,898,898,898,898,0
|
||||
20241120,152500,527578837,898,898,898,898,0
|
||||
20241120,152400,527578837,898,898,898,898,0
|
||||
20241120,152300,527578837,898,898,898,898,0
|
||||
20241120,152200,527578837,898,898,898,898,0
|
||||
20241120,152100,527578837,898,898,898,898,0
|
||||
20241120,152000,527578837,898,898,898,898,0
|
||||
20241120,151900,527578837,898,894,898,885,1469
|
||||
20241120,151800,526264207,894,899,899,881,3933
|
||||
20241120,151700,522783962,899,889,899,888,949
|
||||
20241120,151600,521940321,889,897,899,889,178
|
||||
20241120,151500,521782061,889,889,889,889,9
|
||||
20241120,151400,521774060,899,889,899,887,103
|
||||
20241120,151300,521682662,899,895,899,895,33
|
||||
20241120,151200,521653001,887,900,900,887,493
|
||||
20241120,151100,521215439,903,903,903,903,0
|
||||
20241120,151000,521215439,903,892,903,889,3765
|
||||
20241120,150900,517856345,892,892,892,892,216
|
||||
20241120,150800,517663673,892,891,893,891,1042
|
||||
20241120,150700,516734943,889,889,893,889,58
|
||||
20241120,150600,516683341,893,889,893,889,2501
|
||||
20241120,150500,514459948,893,889,893,889,2740
|
||||
20241120,150400,512021164,889,890,890,889,102
|
||||
20241120,150300,511930484,882,883,893,881,1041
|
||||
20241120,150200,511013040,891,893,895,881,3982
|
||||
20241120,150100,507501559,884,891,891,884,46
|
||||
20241120,150000,507460715,896,896,896,896,100
|
||||
20241120,145900,507371115,897,896,897,896,72
|
||||
20241120,145800,507306602,899,885,899,885,1493
|
||||
20241120,145700,505973569,885,881,885,881,4166
|
||||
20241120,145600,502301985,881,879,881,879,808
|
||||
20241120,145500,501591546,879,880,881,870,21157
|
||||
20241120,145400,483148050,876,884,885,875,11471
|
||||
20241120,145300,473065834,884,897,897,884,24376
|
||||
20241120,145200,451382654,899,902,902,899,8151
|
||||
20241120,145100,444048335,902,901,903,900,1902
|
||||
20241120,145000,442335234,901,903,903,901,411
|
||||
20241120,144900,441964321,901,901,901,901,783
|
||||
20241120,144800,441258838,901,901,901,901,21
|
||||
20241120,144700,441239917,900,900,901,899,4811
|
||||
20241120,144600,436910323,901,899,902,899,582
|
||||
20241120,144500,436386077,899,898,900,898,2204
|
||||
20241120,144400,434404667,898,893,898,892,1010
|
||||
20241120,144300,433503568,900,899,900,899,502
|
||||
20241120,144200,433052269,891,891,897,891,1421
|
||||
20241120,144100,431785252,891,894,894,891,2001
|
||||
20241120,144000,430000642,894,898,900,894,905
|
||||
20241120,143900,429188669,898,897,900,897,6
|
||||
20241120,143800,429183283,900,897,900,897,579
|
||||
20241120,143700,428662186,900,894,900,894,2
|
||||
20241120,143600,428660392,901,893,901,893,13
|
||||
20241120,143500,428648694,895,887,904,887,202
|
||||
20241120,143400,428466209,889,901,901,888,18953
|
||||
20241120,143300,411499479,900,900,900,900,0
|
||||
20241120,143200,411499479,900,900,900,900,0
|
||||
20241120,143100,411499479,900,900,905,900,6619
|
||||
20241120,143000,405542365,900,906,908,900,44729
|
||||
20241120,142900,365143613,909,909,909,909,1
|
||||
20241120,142800,365142704,906,906,906,906,9
|
||||
20241120,142700,365134550,906,906,906,906,1191
|
||||
20241120,142600,364055504,909,909,909,909,0
|
||||
20241120,142500,364055504,909,909,909,909,0
|
||||
20241120,142400,364055504,909,906,909,906,5
|
||||
20241120,142300,364050971,906,906,906,906,264
|
||||
20241120,142200,363811787,906,906,906,906,110
|
||||
20241120,142100,363712127,906,906,906,906,651
|
||||
20241120,142000,363122321,906,908,909,906,9656
|
||||
20241120,141900,354373452,909,910,912,909,551
|
||||
20241120,141800,353872572,910,910,910,910,2646
|
||||
20241120,141700,351464712,912,910,912,910,564
|
||||
20241120,141600,350951470,910,910,911,910,2196
|
||||
20241120,141500,348953063,911,910,911,910,864
|
||||
20241120,141400,348166822,910,910,910,910,17
|
||||
20241120,141300,348151352,912,912,912,912,0
|
||||
20241120,141200,348151352,912,912,912,912,0
|
||||
20241120,141100,348151352,912,910,912,910,5017
|
||||
20241120,141000,343585870,912,912,912,912,0
|
||||
20241120,140900,343585870,912,912,912,912,0
|
||||
20241120,140800,343585870,912,912,912,912,318
|
||||
20241120,140700,343295854,912,911,912,911,791
|
||||
20241120,140600,342574962,911,910,911,910,151
|
||||
20241120,140500,342437551,911,910,911,909,1277
|
||||
20241120,140400,341275626,909,909,909,909,769
|
||||
20241120,140300,340576605,909,909,909,909,0
|
||||
20241120,140200,340576605,909,909,909,909,0
|
||||
20241120,140100,340576605,909,909,909,909,23
|
||||
20241120,140000,340555698,909,909,909,909,50
|
||||
20241120,135900,340510248,909,909,909,909,0
|
||||
20241120,135800,340510248,909,907,909,907,500
|
||||
20241120,135700,340056746,909,909,909,909,1
|
||||
20241120,135600,340055837,907,907,907,907,0
|
||||
20241120,135500,340055837,907,907,907,907,200
|
||||
20241120,135400,339874437,909,909,909,909,0
|
||||
20241120,135300,339874437,909,909,909,909,0
|
||||
20241120,135200,339874437,909,909,909,909,55
|
||||
20241120,135100,339824442,909,907,909,907,3505
|
||||
20241120,135000,336645405,907,907,907,907,773
|
||||
20241120,134900,335944294,906,906,906,906,0
|
||||
20241120,134800,335944294,906,906,906,906,3300
|
||||
20241120,134700,332954494,906,906,907,906,2541
|
||||
20241120,134600,330652347,906,906,906,906,3000
|
||||
20241120,134500,327934347,907,909,910,907,876
|
||||
20241120,134400,327139614,909,909,909,909,1
|
||||
20241120,134300,327138705,911,911,911,911,0
|
||||
20241120,134200,327138705,911,910,911,910,5
|
||||
20241120,134100,327134152,911,911,911,911,0
|
||||
20241120,134000,327134152,911,911,911,911,4
|
||||
20241120,133900,327130508,911,911,911,911,1
|
||||
20241120,133800,327129597,907,908,908,907,7000
|
||||
20241120,133700,320780543,908,908,908,908,0
|
||||
20241120,133600,320780543,908,908,908,908,4397
|
||||
20241120,133500,316788067,909,909,909,909,0
|
||||
20241120,133400,316788067,909,909,909,909,0
|
||||
20241120,133300,316788067,909,909,909,909,0
|
||||
20241120,133200,316788067,909,909,909,909,367
|
||||
20241120,133100,316454464,909,909,909,909,300
|
||||
20241120,133000,316181764,909,909,909,909,4333
|
||||
20241120,132900,312243067,909,909,909,909,0
|
||||
20241120,132800,312243067,909,909,909,909,0
|
||||
20241120,132700,312243067,909,909,909,909,0
|
||||
20241120,132600,312243067,909,911,911,909,4657
|
||||
20241120,132500,308008305,911,911,911,911,500
|
||||
20241120,132400,307552805,911,911,911,911,1100
|
||||
20241120,132300,306550705,911,911,911,911,0
|
||||
20241120,132200,306550705,911,911,911,911,0
|
||||
20241120,132100,306550705,911,911,911,911,20
|
||||
20241120,132000,306532485,911,911,911,911,0
|
||||
20241120,131900,306532485,911,911,911,911,0
|
||||
20241120,131800,306532485,911,911,911,911,87
|
||||
20241120,131700,306453228,911,911,911,911,100
|
||||
20241120,131600,306362128,910,910,910,910,0
|
||||
20241120,131500,306362128,910,911,911,910,500
|
||||
20241120,131400,305906828,910,910,910,910,1564
|
||||
20241120,131300,304483588,910,911,911,910,1330
|
||||
20241120,131200,303272658,910,910,910,910,0
|
||||
20241120,131100,303272658,910,912,912,910,806
|
||||
20241120,131000,302538962,912,912,912,912,1
|
||||
20241120,130900,302538050,911,911,911,911,481
|
||||
20241120,130800,302099859,911,911,911,911,19
|
||||
20241120,130700,302082550,911,911,911,911,0
|
||||
20241120,130600,302082550,911,911,911,911,0
|
||||
20241120,130500,302082550,911,911,911,911,0
|
||||
20241120,130400,302082550,911,911,911,911,0
|
||||
20241120,130300,302082550,911,911,911,911,5
|
||||
20241120,130200,302077995,910,911,911,910,840
|
||||
20241120,130100,301313351,911,911,911,911,3556
|
||||
20241120,130000,298073835,910,910,911,910,2417
|
||||
20241120,125900,295871999,911,911,911,911,126
|
||||
20241120,125800,295757213,912,912,912,912,0
|
||||
20241120,125700,295757213,912,912,912,912,356
|
||||
20241120,125600,295432541,912,912,912,912,0
|
||||
20241120,125500,295432541,912,912,912,912,444
|
||||
20241120,125400,295027613,911,911,911,911,0
|
||||
20241120,125300,295027613,911,911,911,911,374
|
||||
20241120,125200,294686899,911,911,911,911,210
|
||||
20241120,125100,294495589,911,911,911,911,0
|
||||
20241120,125000,294495589,911,911,911,911,0
|
||||
20241120,124900,294495589,911,911,911,911,0
|
||||
20241120,124800,294495589,911,911,911,911,40
|
||||
20241120,124700,294459149,910,910,910,910,0
|
||||
20241120,124600,294459149,910,911,912,910,699
|
||||
20241120,124500,293822817,915,915,915,915,0
|
||||
20241120,124400,293822817,915,915,915,915,0
|
||||
20241120,124300,293822817,915,915,915,915,0
|
||||
20241120,124200,293822817,915,915,915,915,0
|
||||
20241120,124100,293822817,915,915,915,915,0
|
||||
20241120,124000,293822817,915,915,915,915,0
|
||||
20241120,123900,293822817,915,911,915,911,78
|
||||
20241120,123800,293751751,911,910,911,910,6
|
||||
20241120,123700,293746290,910,910,910,910,0
|
||||
20241120,123600,293746290,910,910,910,910,0
|
||||
20241120,123500,293746290,910,911,911,910,510
|
||||
20241120,123400,293281689,915,915,915,915,267
|
||||
20241120,123300,293037384,917,917,917,917,0
|
||||
20241120,123200,293037384,917,915,917,915,103
|
||||
20241120,123100,292942939,915,915,915,915,230
|
||||
20241120,123000,292732489,918,912,918,912,5458
|
||||
20241120,122900,287733393,912,912,912,912,17
|
||||
20241120,122800,287717889,911,911,911,911,0
|
||||
20241120,122700,287717889,911,911,911,911,35
|
||||
20241120,122600,287686004,911,912,912,911,466
|
||||
20241120,122500,287261477,911,911,911,911,17
|
||||
20241120,122400,287245990,910,913,913,910,146
|
||||
20241120,122300,287113126,910,909,910,909,320
|
||||
20241120,122200,286822188,909,909,909,909,12
|
||||
20241120,122100,286811280,909,909,909,909,200
|
||||
20241120,122000,286629480,909,909,909,909,0
|
||||
20241120,121900,286629480,909,909,909,909,0
|
||||
20241120,121800,286629480,909,909,909,909,1869
|
||||
20241120,121700,284930559,909,909,909,909,0
|
||||
20241120,121600,284930559,909,909,909,909,168
|
||||
20241120,121500,284777847,909,909,909,909,0
|
||||
20241120,121400,284777847,909,909,909,909,0
|
||||
20241120,121300,284777847,909,910,910,909,508
|
||||
20241120,121200,284315716,910,910,913,910,421
|
||||
20241120,121100,283931805,909,909,909,909,51
|
||||
20241120,121000,283885446,910,910,910,910,0
|
||||
20241120,120900,283885446,910,908,910,908,200
|
||||
20241120,120800,283703646,910,910,910,910,0
|
||||
20241120,120700,283703646,910,910,910,910,0
|
||||
20241120,120600,283703646,910,910,910,910,0
|
||||
20241120,120500,283703646,910,910,910,908,718
|
||||
20241120,120400,283050580,910,911,911,910,79
|
||||
20241120,120300,282978684,911,912,912,911,1313
|
||||
20241120,120200,281782486,913,913,913,913,9
|
||||
20241120,120100,281774269,914,914,914,914,0
|
||||
20241120,120000,281774269,914,911,914,911,369
|
||||
20241120,115900,281437006,911,911,911,911,20
|
||||
20241120,115800,281418786,911,911,911,911,0
|
||||
20241120,115700,281418786,911,911,911,911,0
|
||||
20241120,115600,281418786,911,915,915,911,3230
|
||||
20241120,115500,278476136,915,915,915,915,0
|
||||
20241120,115400,278476136,915,915,915,915,1
|
||||
20241120,115300,278475221,915,912,915,912,1947
|
||||
20241120,115200,276695216,911,911,911,911,3
|
||||
20241120,115100,276692483,912,912,912,912,0
|
||||
20241120,115000,276692483,912,912,912,912,0
|
||||
20241120,114900,276692483,912,912,912,912,0
|
||||
20241120,114800,276692483,912,912,912,912,0
|
||||
20241120,114700,276692483,912,912,912,912,0
|
||||
20241120,114600,276692483,912,912,912,912,1
|
||||
20241120,114500,276691571,909,909,909,909,500
|
||||
20241120,114400,276237071,916,909,916,909,54
|
||||
20241120,114300,276187978,908,913,913,908,4738
|
||||
20241120,114200,271881855,915,915,915,915,1
|
||||
20241120,114100,271880940,915,913,916,913,716
|
||||
20241120,114000,271226034,913,913,914,913,40
|
||||
20241120,113900,271189513,913,912,913,912,51
|
||||
20241120,113800,271142951,913,913,913,913,1
|
||||
20241120,113700,271142038,910,910,910,910,0
|
||||
20241120,113600,271142038,910,914,914,910,849
|
||||
20241120,113500,270368138,914,914,914,914,357
|
||||
20241120,113400,270041840,914,915,915,914,401
|
||||
20241120,113300,269675325,914,914,914,914,20
|
||||
20241120,113200,269657045,914,914,914,914,1038
|
||||
20241120,113100,268708313,914,914,914,914,0
|
||||
20241120,113000,268708313,914,914,914,914,220
|
||||
20241120,112900,268507233,914,914,914,914,0
|
||||
20241120,112800,268507233,914,914,914,914,38
|
||||
20241120,112700,268472501,914,914,914,914,0
|
||||
20241120,112600,268472501,914,914,914,914,0
|
||||
20241120,112500,268472501,914,914,914,914,0
|
||||
20241120,112400,268472501,914,914,914,914,3
|
||||
20241120,112300,268469759,910,910,910,910,59
|
||||
20241120,112200,268416069,909,909,909,909,0
|
||||
20241120,112100,268416069,909,909,909,909,0
|
||||
20241120,112000,268416069,909,909,909,909,29
|
||||
20241120,111900,268389708,908,910,910,908,229
|
||||
20241120,111800,268181773,908,908,908,908,0
|
||||
20241120,111700,268181773,908,909,909,908,55
|
||||
20241120,111600,268131832,907,908,908,907,1176
|
||||
20241120,111500,267065074,916,916,916,916,0
|
||||
20241120,111400,267065074,916,916,916,916,2
|
||||
20241120,111300,267063242,916,916,916,916,16
|
||||
20241120,111200,267048586,912,912,912,912,1174
|
||||
20241120,111100,265977898,912,907,912,907,13
|
||||
20241120,111000,265966097,907,907,907,907,0
|
||||
20241120,110900,265966097,907,907,907,907,15
|
||||
20241120,110800,265952492,907,907,907,907,10
|
||||
20241120,110700,265943422,906,906,906,906,427
|
||||
20241120,110600,265556560,907,907,907,907,804
|
||||
20241120,110500,264827332,907,908,908,907,2186
|
||||
20241120,110400,262844625,909,909,910,909,490
|
||||
20241120,110300,262399182,912,912,912,912,1
|
||||
20241120,110200,262398270,912,912,912,912,146
|
||||
20241120,110100,262265118,910,910,910,910,627
|
||||
20241120,110000,261694548,909,909,909,909,5
|
||||
20241120,105900,261690003,909,909,909,908,1962
|
||||
20241120,105800,259906564,909,909,909,909,696
|
||||
20241120,105700,259273900,909,909,909,909,1032
|
||||
20241120,105600,258335812,909,911,911,909,2883
|
||||
20241120,105500,255711763,911,912,912,911,289
|
||||
20241120,105400,255448481,911,913,913,911,407
|
||||
20241120,105300,255077244,912,913,913,912,337
|
||||
20241120,105200,254769783,912,912,912,912,0
|
||||
20241120,105100,254769783,912,920,920,912,38
|
||||
20241120,105000,254734863,920,919,920,919,50
|
||||
20241120,104900,254688880,920,920,920,920,0
|
||||
20241120,104800,254688880,920,920,920,920,21
|
||||
20241120,104700,254669560,920,913,920,913,4951
|
||||
20241120,104600,250135664,912,912,912,912,390
|
||||
20241120,104500,249779984,912,911,912,911,608
|
||||
20241120,104400,249225569,911,911,911,911,101
|
||||
20241120,104300,249133558,911,910,911,910,107
|
||||
20241120,104200,249036088,910,910,910,910,3
|
||||
20241120,104100,249033358,910,910,910,910,2
|
||||
20241120,104000,249031538,910,910,910,910,0
|
||||
20241120,103900,249031538,910,909,910,909,500
|
||||
20241120,103800,248576541,911,910,911,905,9258
|
||||
20241120,103700,240177094,909,909,909,909,0
|
||||
20241120,103600,240177094,909,909,909,909,0
|
||||
20241120,103500,240177094,909,909,909,909,17
|
||||
20241120,103400,240161641,909,910,910,909,730
|
||||
20241120,103300,239497966,913,913,913,913,0
|
||||
20241120,103200,239497966,913,913,913,913,189
|
||||
20241120,103100,239325409,913,913,913,913,0
|
||||
20241120,103000,239325409,913,911,914,909,1334
|
||||
20241120,102900,238112237,910,910,910,909,2220
|
||||
20241120,102800,236092057,910,910,910,910,81
|
||||
20241120,102700,236018347,909,910,910,909,1071
|
||||
20241120,102600,235044643,907,908,908,907,1338
|
||||
20241120,102500,233829863,908,909,909,908,4097
|
||||
20241120,102400,230107511,909,917,917,909,6271
|
||||
20241120,102300,224384399,917,918,918,917,1874
|
||||
20241120,102200,222665903,917,917,918,917,96
|
||||
20241120,102100,222577861,916,916,916,916,0
|
||||
20241120,102000,222577861,916,918,918,916,2449
|
||||
20241120,101900,220334055,922,922,922,922,30
|
||||
20241120,101800,220306395,923,923,923,923,40
|
||||
20241120,101700,220269475,923,920,923,920,100
|
||||
20241120,101600,220177289,916,917,928,916,303
|
||||
20241120,101500,219897538,917,917,917,917,719
|
||||
20241120,101400,219238215,917,919,919,917,146
|
||||
20241120,101300,219104283,919,917,920,917,86
|
||||
20241120,101200,219025233,920,917,921,917,84
|
||||
20241120,101100,218948054,917,918,918,917,954
|
||||
20241120,101000,218072816,919,920,920,919,565
|
||||
20241120,100900,217553288,919,919,919,919,176
|
||||
20241120,100800,217391544,919,919,919,919,11
|
||||
20241120,100700,217381435,921,930,930,921,77
|
||||
20241120,100600,217309915,930,930,931,930,903
|
||||
20241120,100500,216469875,932,926,932,926,105
|
||||
20241120,100400,216372128,916,923,932,916,1300
|
||||
20241120,100300,215168621,923,922,923,922,102
|
||||
20241120,100200,215074495,916,916,916,916,1347
|
||||
20241120,100100,213840643,916,916,916,916,29
|
||||
20241120,100000,213814079,916,915,920,915,2398
|
||||
20241120,095900,211616062,916,916,917,916,3362
|
||||
20241120,095800,208535199,917,923,923,917,2845
|
||||
20241120,095700,205925110,924,923,924,923,25
|
||||
20241120,095600,205902034,924,919,924,918,350
|
||||
20241120,095500,205580528,925,918,925,918,2
|
||||
20241120,095400,205578685,918,918,918,918,11
|
||||
20241120,095300,205568587,926,926,926,926,1
|
||||
20241120,095200,205567661,918,918,918,918,21
|
||||
20241120,095100,205548383,926,917,926,917,51
|
||||
20241120,095000,205501607,926,918,926,917,783
|
||||
20241120,094900,204783116,918,925,927,918,238
|
||||
20241120,094800,204563635,917,921,925,917,3036
|
||||
20241120,094700,201777937,925,919,925,919,3
|
||||
20241120,094600,201775168,919,919,919,919,1110
|
||||
20241120,094500,200755078,919,920,920,919,1435
|
||||
20241120,094400,199435510,920,927,927,920,136
|
||||
20241120,094300,199310356,927,927,927,927,1033
|
||||
20241120,094200,198352765,927,923,927,918,42
|
||||
20241120,094100,198313955,923,927,927,923,1648
|
||||
20241120,094000,196792843,920,917,927,917,81
|
||||
20241120,093900,196718340,927,924,928,915,606
|
||||
20241120,093800,196163056,929,916,929,916,120
|
||||
20241120,093700,196052175,924,920,924,915,1075
|
||||
20241120,093600,195063228,915,915,920,915,7130
|
||||
20241120,093500,188505301,915,919,919,915,68
|
||||
20241120,093400,188443074,915,916,919,915,311
|
||||
20241120,093300,188158173,916,916,918,916,227
|
||||
20241120,093200,187950239,918,919,919,916,27
|
||||
20241120,093100,187925440,919,916,919,916,108
|
||||
20241120,093000,187826422,919,919,919,915,129
|
||||
20241120,092900,187707959,915,911,920,911,1828
|
||||
20241120,092800,186031992,914,910,914,910,11072
|
||||
20241120,092700,175948306,910,911,911,910,2222
|
||||
20241120,092600,173926274,911,909,911,906,1044
|
||||
20241120,092500,172977471,906,912,912,906,9100
|
||||
20241120,092400,164715950,912,913,913,907,527
|
||||
20241120,092300,164235117,908,909,913,906,1162
|
||||
20241120,092200,163180834,913,907,913,906,3104
|
||||
20241120,092100,160362431,907,916,916,907,3752
|
||||
20241120,092000,156951209,916,915,916,915,22
|
||||
20241120,091900,156931076,908,914,916,908,1495
|
||||
20241120,091800,155568727,913,919,919,907,3142
|
||||
20241120,091700,152711652,920,926,926,907,46502
|
||||
20241120,091600,110246810,928,925,929,925,5003
|
||||
20241120,091500,105606722,925,919,925,918,1169
|
||||
20241120,091400,104532524,929,921,929,918,899
|
||||
20241120,091300,103703949,929,926,930,918,629
|
||||
20241120,091200,103126191,917,930,930,915,18955
|
||||
20241120,091100,85642029,930,930,931,929,11583
|
||||
20241120,091000,74870097,930,927,930,924,2247
|
||||
20241120,090900,72790843,928,923,938,920,973
|
||||
20241120,090800,71893908,923,923,923,920,9197
|
||||
20241120,090700,63415642,923,925,940,918,10791
|
||||
20241120,090600,53454950,935,938,940,918,4647
|
||||
20241120,090500,49127791,938,945,945,938,1980
|
||||
20241120,090400,47261369,946,950,953,945,7746
|
||||
20241120,090300,39918793,950,943,950,941,1603
|
||||
20241120,090200,38402184,943,924,943,911,5579
|
||||
20241120,090100,33237087,908,952,958,906,24634
|
||||
20241120,090000,10551839,963,999,999,950,10824
|
||||
|
Reference in New Issue
Block a user