Update 2024-11-20 2713 candle_min
This commit is contained in:
610
025540/min/candle-20241120.csv
Normal file
610
025540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,190700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,190000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,185000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,184000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,183700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,183000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,182000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,181000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,180700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,180000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,175000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,174000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,173700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,173000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,172000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,171000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,170700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,170000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,165000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,164000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,163700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,163000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,162000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,161000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,160700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,160000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,155000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154800,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,154000,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153900,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153800,1898483500,70500,70500,70500,70500,793
|
||||
20241120,153700,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153600,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153500,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153400,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153300,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153200,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153100,1898483500,70500,70500,70500,70500,0
|
||||
20241120,153000,1898483500,70500,70500,70500,70500,793
|
||||
20241120,152900,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152800,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152700,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152600,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152500,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152400,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152300,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152200,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152100,1842577000,71400,71400,71400,71400,0
|
||||
20241120,152000,1842577000,71400,71400,71400,71400,0
|
||||
20241120,151900,1842577000,71400,70600,71400,70600,104
|
||||
20241120,151800,1835213100,70600,70600,70900,70600,30
|
||||
20241120,151700,1833094500,70600,70600,70800,70600,138
|
||||
20241120,151600,1823331900,70600,70700,70900,70600,144
|
||||
20241120,151500,1813143000,70700,70700,70900,70600,58
|
||||
20241120,151400,1809041100,70800,70800,70800,70700,179
|
||||
20241120,151300,1796370100,70600,70600,70800,70600,27
|
||||
20241120,151200,1794461700,70600,70700,70700,70600,69
|
||||
20241120,151100,1789585600,70700,70800,70800,70700,32
|
||||
20241120,151000,1787323100,70800,70800,70800,70800,67
|
||||
20241120,150900,1782579500,70700,70700,70900,70700,50
|
||||
20241120,150800,1779040700,70700,70700,70700,70700,30
|
||||
20241120,150700,1776919700,70700,70800,70800,70700,68
|
||||
20241120,150600,1772110800,70700,70600,70900,70600,147
|
||||
20241120,150500,1761706200,70600,70700,70700,70600,54
|
||||
20241120,150400,1757893600,70800,70700,70800,70600,38
|
||||
20241120,150300,1755209200,70700,70800,70800,70700,74
|
||||
20241120,150200,1749972700,70700,70800,70900,70700,76
|
||||
20241120,150100,1744597100,70800,70700,70800,70600,36
|
||||
20241120,150000,1742051900,70700,70800,70800,70700,89
|
||||
20241120,145900,1735755200,70800,70700,71000,70700,48
|
||||
20241120,145800,1732353800,70700,70800,70800,70700,30
|
||||
20241120,145700,1730231100,70800,70900,70900,70800,116
|
||||
20241120,145600,1722009500,70800,70900,70900,70800,11
|
||||
20241120,145500,1721229900,70900,70900,71000,70900,20
|
||||
20241120,145400,1719811700,70900,70900,70900,70900,3
|
||||
20241120,145300,1719599000,71000,70900,71000,70800,140
|
||||
20241120,145200,1709666300,70900,71000,71000,70900,13
|
||||
20241120,145100,1708744500,70900,70900,70900,70900,12
|
||||
20241120,145000,1707893700,71000,70900,71000,70900,35
|
||||
20241120,144900,1705410200,70900,70900,71000,70900,41
|
||||
20241120,144800,1702499600,71000,71000,71100,71000,23
|
||||
20241120,144700,1700866500,71000,71000,71000,71000,12
|
||||
20241120,144600,1700014500,71000,71100,71100,71000,6
|
||||
20241120,144500,1699588400,71100,71200,71200,71100,2
|
||||
20241120,144400,1699446100,71200,70900,71400,70900,85
|
||||
20241120,144300,1693411200,70900,71000,71000,70900,22
|
||||
20241120,144200,1691851100,71000,71000,71300,71000,47
|
||||
20241120,144100,1688513800,71000,70900,71100,70900,19
|
||||
20241120,144000,1687165000,71100,70900,71100,70900,52
|
||||
20241120,143900,1683473800,71000,71100,71200,71000,214
|
||||
20241120,143800,1668257600,71200,71100,71200,71100,11
|
||||
20241120,143700,1667474600,71300,71200,71300,71100,29
|
||||
20241120,143600,1665409800,71100,71100,71100,71100,3
|
||||
20241120,143500,1665196500,71200,71100,71200,71100,11
|
||||
20241120,143400,1664413600,71200,71200,71300,71200,36
|
||||
20241120,143300,1661850200,71200,71200,71200,71200,6
|
||||
20241120,143200,1661423000,71200,71200,71200,71200,11
|
||||
20241120,143100,1660639800,71200,71200,71200,71200,12
|
||||
20241120,143000,1659785400,71300,71200,71300,71200,12
|
||||
20241120,142900,1658930900,71200,71200,71200,71200,13
|
||||
20241120,142800,1658005300,71200,71200,71200,71200,10
|
||||
20241120,142700,1657293300,71200,71200,71300,71200,14
|
||||
20241120,142600,1656296300,71200,71200,71200,71200,2
|
||||
20241120,142500,1656153900,71200,71200,71300,71200,20
|
||||
20241120,142400,1654729800,71200,71200,71200,71200,2
|
||||
20241120,142300,1654587400,71200,71200,71300,71200,8
|
||||
20241120,142200,1654017500,71100,71100,71100,71100,4
|
||||
20241120,142100,1653733100,71200,71100,71300,71100,59
|
||||
20241120,142000,1649532100,71100,71200,71300,71100,15
|
||||
20241120,141900,1648464100,71300,71200,71300,71100,255
|
||||
20241120,141800,1630309000,71200,71400,71400,71200,3
|
||||
20241120,141700,1630095200,71400,71200,71400,71200,10
|
||||
20241120,141600,1629381400,71300,71300,71400,71200,17
|
||||
20241120,141500,1628169300,71200,71300,71300,71200,61
|
||||
20241120,141400,1623821600,71300,71300,71300,71300,2
|
||||
20241120,141300,1623679000,71300,71300,71300,71300,2
|
||||
20241120,141200,1623536400,71400,71400,71400,71400,1
|
||||
20241120,141100,1623465000,71300,71300,71300,71300,11
|
||||
20241120,141000,1622680700,71400,71400,71400,71400,14
|
||||
20241120,140900,1621681100,71300,71400,71400,71300,41
|
||||
20241120,140800,1618753900,71400,71400,71400,71400,10
|
||||
20241120,140700,1618039900,71500,71500,71500,71500,55
|
||||
20241120,140600,1614107400,71500,71600,71600,71500,12
|
||||
20241120,140500,1613249200,71500,71600,71600,71500,13
|
||||
20241120,140400,1612319500,71500,71500,71500,71500,2
|
||||
20241120,140300,1612176500,71600,71600,71600,71600,9
|
||||
20241120,140200,1611532100,71600,71700,71700,71600,107
|
||||
20241120,140100,1603869500,71600,71600,71600,71600,0
|
||||
20241120,140000,1603869500,71600,71600,71600,71600,2
|
||||
20241120,135900,1603726300,71700,71600,71700,71600,19
|
||||
20241120,135800,1602364100,71600,71700,71700,71600,16
|
||||
20241120,135700,1601217100,71600,71700,71700,71600,13
|
||||
20241120,135600,1600286000,71600,71600,71600,71600,1
|
||||
20241120,135500,1600214400,71700,71600,71700,71600,12
|
||||
20241120,135400,1599354200,71700,71700,71700,71700,4
|
||||
20241120,135300,1599067400,71600,71600,71600,71600,2
|
||||
20241120,135200,1598924200,71600,71700,71700,71600,26
|
||||
20241120,135100,1597061300,71600,71700,71700,71600,2
|
||||
20241120,135000,1596918000,71700,71700,71700,71700,0
|
||||
20241120,134900,1596918000,71700,71600,71700,71600,5
|
||||
20241120,134800,1596559700,71600,71600,71600,71600,10
|
||||
20241120,134700,1595843700,71700,71700,71700,71600,6
|
||||
20241120,134600,1595413600,71600,71600,71600,71600,77
|
||||
20241120,134500,1589900400,71600,71600,71600,71600,2
|
||||
20241120,134400,1589757200,71700,71600,71700,71600,7
|
||||
20241120,134300,1589255500,71600,71600,71600,71600,10
|
||||
20241120,134200,1588539500,71600,71600,71700,71600,6
|
||||
20241120,134100,1588109600,71700,71700,71700,71700,8
|
||||
20241120,134000,1587536000,71700,71600,71700,71600,5
|
||||
20241120,133900,1587177700,71800,71800,71800,71700,267
|
||||
20241120,133800,1568030900,71700,71900,71900,71700,49
|
||||
20241120,133700,1564515000,71800,71800,71800,71800,24
|
||||
20241120,133600,1562791800,71700,71900,71900,71700,137
|
||||
20241120,133500,1552956100,71800,71800,71800,71800,0
|
||||
20241120,133400,1552956100,71800,71800,71900,71800,16
|
||||
20241120,133300,1551806900,71800,71800,71800,71700,102
|
||||
20241120,133200,1544483400,71800,71800,71800,71800,8
|
||||
20241120,133100,1543909000,71700,71800,71800,71700,4
|
||||
20241120,133000,1543622100,71800,71800,71800,71800,24
|
||||
20241120,132900,1541898900,71800,71800,71800,71700,27
|
||||
20241120,132800,1539961500,71700,71700,71700,71700,0
|
||||
20241120,132700,1539961500,71700,71700,71800,71700,27
|
||||
20241120,132600,1538023400,71700,71700,71700,71700,102
|
||||
20241120,132500,1530710000,71600,71600,71600,71600,12
|
||||
20241120,132400,1529850800,71700,71600,71700,71600,4
|
||||
20241120,132300,1529564100,71600,71600,71600,71600,23
|
||||
20241120,132200,1527917300,71700,71600,71700,71600,26
|
||||
20241120,132100,1526053300,71700,71700,71700,71700,9
|
||||
20241120,132000,1525408000,71600,71600,71600,71600,12
|
||||
20241120,131900,1524548800,71700,71700,71700,71700,5
|
||||
20241120,131800,1524190300,71600,71600,71600,71600,3
|
||||
20241120,131700,1523975500,71700,71700,71700,71700,4
|
||||
20241120,131600,1523688700,71700,71600,71700,71600,24
|
||||
20241120,131500,1521969100,71700,71600,71700,71600,11
|
||||
20241120,131400,1521181400,71600,71600,71700,71600,98
|
||||
20241120,131300,1514164300,71600,71600,71600,71500,16
|
||||
20241120,131200,1513018900,71700,71600,71700,71600,67
|
||||
20241120,131100,1508220700,71500,71600,71600,71500,29
|
||||
20241120,131000,1506145500,71700,71700,71700,71700,10
|
||||
20241120,130900,1505428500,71700,71600,71700,71600,17
|
||||
20241120,130800,1504209700,71700,71600,71700,71600,14
|
||||
20241120,130700,1503206000,71600,71500,71600,71500,19
|
||||
20241120,130600,1501845900,71400,71300,71500,71300,76
|
||||
20241120,130500,1496414500,71300,71300,71300,71300,2
|
||||
20241120,130400,1496271900,71300,71200,71300,71200,74
|
||||
20241120,130300,1490996300,71200,71200,71200,71200,0
|
||||
20241120,130200,1490996300,71200,71100,71200,71100,27
|
||||
20241120,130100,1489075100,71200,71100,71200,71100,82
|
||||
20241120,130000,1483240900,71100,71100,71100,71100,1
|
||||
20241120,125900,1483169800,71200,71300,71300,71100,7
|
||||
20241120,125800,1482671400,71400,70900,71400,70900,48
|
||||
20241120,125700,1479259200,71000,70900,71000,70900,11
|
||||
20241120,125600,1478479200,70800,70800,70900,70800,121
|
||||
20241120,125500,1469910000,70700,70700,70700,70700,1
|
||||
20241120,125400,1469839300,70700,70800,70800,70700,104
|
||||
20241120,125300,1462486100,70700,70700,70800,70700,24
|
||||
20241120,125200,1460788500,70800,70800,70800,70800,7
|
||||
20241120,125100,1460292900,70700,70800,70800,70700,84
|
||||
20241120,125000,1454350600,70800,70800,70800,70800,18
|
||||
20241120,124900,1453076200,70800,70800,70800,70800,18
|
||||
20241120,124800,1451801800,70800,70800,71400,70800,256
|
||||
20241120,124700,1433667600,70700,70800,70800,70700,61
|
||||
20241120,124600,1429354000,70700,70800,70800,70700,51
|
||||
20241120,124500,1425746800,70800,70800,70800,70700,50
|
||||
20241120,124400,1422210200,70700,70700,70700,70700,37
|
||||
20241120,124300,1419594300,70800,70900,70900,70800,29
|
||||
20241120,124200,1417540900,70800,70800,70800,70700,50
|
||||
20241120,124100,1414004300,70800,70900,70900,70800,44
|
||||
20241120,124000,1410885600,70800,70900,70900,70800,51
|
||||
20241120,123900,1407273500,70900,70800,71000,70800,76
|
||||
20241120,123800,1401887800,70900,70900,71100,70900,44
|
||||
20241120,123700,1398768000,70800,70800,70900,70800,55
|
||||
20241120,123600,1394873700,70800,70900,70900,70800,35
|
||||
20241120,123500,1392392300,71000,71000,71000,71000,13
|
||||
20241120,123400,1391469300,71000,70900,71000,70800,187
|
||||
20241120,123300,1378211900,70800,70900,70900,70800,30
|
||||
20241120,123200,1376086600,70900,70900,70900,70900,62
|
||||
20241120,123100,1371690800,70800,70800,70800,70800,14
|
||||
20241120,123000,1370699600,70800,70900,70900,70800,66
|
||||
20241120,122900,1366025400,71000,71000,71000,70900,49
|
||||
20241120,122800,1362549900,71000,70900,71000,70900,18
|
||||
20241120,122700,1361273600,70900,71000,71000,70900,42
|
||||
20241120,122600,1358295400,70900,70900,70900,70900,59
|
||||
20241120,122500,1354112300,71000,71000,71200,71000,23
|
||||
20241120,122400,1352479000,70900,70800,70900,70800,94
|
||||
20241120,122300,1345819800,70900,70900,70900,70900,44
|
||||
20241120,122200,1342700200,70900,70900,71000,70900,22
|
||||
20241120,122100,1341139900,70900,70900,70900,70900,13
|
||||
20241120,122000,1340218200,70900,71100,71100,70900,87
|
||||
20241120,121900,1334047900,71100,71000,71100,71000,29
|
||||
20241120,121800,1331987400,71000,70900,71100,70900,46
|
||||
20241120,121700,1328725600,70900,70900,71000,70900,93
|
||||
20241120,121600,1322131500,70900,71000,71100,70900,26
|
||||
20241120,121500,1320285500,71000,71000,71000,71000,0
|
||||
20241120,121400,1320285500,71000,71000,71000,70900,90
|
||||
20241120,121300,1313899100,71100,71000,71100,71000,31
|
||||
20241120,121200,1311696400,71000,71000,71000,71000,15
|
||||
20241120,121100,1310631400,71100,70900,71100,70900,125
|
||||
20241120,121000,1301763600,70900,70900,71000,70900,25
|
||||
20241120,120900,1299991000,71000,70900,71000,70900,21
|
||||
20241120,120800,1298501700,70900,70900,70900,70900,48
|
||||
20241120,120700,1295098500,71000,71000,71100,70900,55
|
||||
20241120,120600,1291196000,70900,70900,70900,70900,27
|
||||
20241120,120500,1289281700,70900,70900,71100,70900,104
|
||||
20241120,120400,1281906600,70900,70800,70900,70800,70
|
||||
20241120,120300,1276950000,70800,70800,70800,70800,17
|
||||
20241120,120200,1275746400,70900,70800,70900,70800,64
|
||||
20241120,120100,1271214800,70800,70800,70800,70800,54
|
||||
20241120,120000,1267391600,70900,70800,70900,70800,17
|
||||
20241120,115900,1266187900,70900,70900,71000,70900,29
|
||||
20241120,115800,1264131700,71000,71000,71000,70900,16
|
||||
20241120,115700,1262996900,70800,70800,70900,70800,134
|
||||
20241120,115600,1253509600,70700,70800,70800,70700,38
|
||||
20241120,115500,1250819400,70900,70800,70900,70800,2
|
||||
20241120,115400,1250677700,70800,70900,70900,70800,57
|
||||
20241120,115300,1246641700,70900,71000,71000,70900,45
|
||||
20241120,115200,1243450900,71000,71000,71000,70900,78
|
||||
20241120,115100,1237913800,70900,70900,70900,70900,41
|
||||
20241120,115000,1235006900,71000,71000,71100,70900,104
|
||||
20241120,114900,1227624200,71000,71100,71100,70900,67
|
||||
20241120,114800,1222867100,71100,71200,71200,71100,183
|
||||
20241120,114700,1209840200,71300,71300,71300,71200,63
|
||||
20241120,114600,1205352200,71400,71200,71400,71200,30
|
||||
20241120,114500,1203213000,71300,71300,71400,71200,43
|
||||
20241120,114400,1200146400,71300,71500,71500,71300,96
|
||||
20241120,114300,1193298800,71400,71400,71400,71300,43
|
||||
20241120,114200,1190230500,71500,71300,71500,71300,24
|
||||
20241120,114100,1188515200,71400,71200,71400,71200,183
|
||||
20241120,114000,1175463200,71400,71200,71400,71100,55
|
||||
20241120,113900,1171543600,71400,71100,71400,71000,39
|
||||
20241120,113800,1168768700,71200,71200,71200,71000,41
|
||||
20241120,113700,1165853200,71100,71000,71300,71000,193
|
||||
20241120,113600,1152145200,71000,70800,71000,70700,48
|
||||
20241120,113500,1148744000,70800,70500,70800,70500,100
|
||||
20241120,113400,1141687500,70600,70400,70600,70400,384
|
||||
20241120,113300,1114616600,70300,70400,70400,70300,43
|
||||
20241120,113200,1111591700,70300,70200,70400,70200,75
|
||||
20241120,113100,1106320200,70400,70300,70400,70200,76
|
||||
20241120,113000,1100976800,70400,70300,70400,70300,123
|
||||
20241120,112900,1092329000,70300,70200,70300,70200,62
|
||||
20241120,112800,1087976300,70300,70400,70400,70300,44
|
||||
20241120,112700,1084881200,70400,70400,70500,70400,56
|
||||
20241120,112600,1080938400,70500,70400,70500,70400,35
|
||||
20241120,112500,1078471000,70300,70500,70500,70300,310
|
||||
20241120,112400,1056642400,70500,70300,70500,70300,164
|
||||
20241120,112300,1045100500,70300,70300,70300,70300,17
|
||||
20241120,112200,1043905400,70200,70300,70300,70200,36
|
||||
20241120,112100,1041378000,70200,70200,70200,70100,165
|
||||
20241120,112000,1029797700,70200,70200,70200,70200,24
|
||||
20241120,111900,1028112900,70300,70100,70300,70100,78
|
||||
20241120,111800,1022638400,70100,70100,70100,70100,3
|
||||
20241120,111700,1022428100,70100,70100,70200,70100,115
|
||||
20241120,111600,1014366400,70100,70100,70100,70100,95
|
||||
20241120,111500,1007706900,70100,70300,70300,70100,19
|
||||
20241120,111400,1006374500,70200,70200,70200,70100,219
|
||||
20241120,111300,991004500,70100,70100,70100,70100,59
|
||||
20241120,111200,986868600,70100,70200,70200,70100,19
|
||||
20241120,111100,985536400,70100,70000,70100,70000,77
|
||||
20241120,111000,980143400,70200,69900,70200,69800,183
|
||||
20241120,110900,967336200,69900,70300,70300,69800,1829
|
||||
20241120,110800,839152700,70400,70400,70400,70300,52
|
||||
20241120,110700,835493500,70300,70500,70500,70300,65
|
||||
20241120,110600,830921000,70400,70300,70400,70300,115
|
||||
20241120,110500,822826500,70300,70300,70400,70300,26
|
||||
20241120,110400,820997700,70400,70400,70400,70300,206
|
||||
20241120,110300,806508400,70400,70400,70500,70400,286
|
||||
20241120,110200,786373900,70400,70400,70500,70400,63
|
||||
20241120,110100,781935700,70400,70400,70500,70400,137
|
||||
20241120,110000,772284900,70400,70400,70500,70400,25
|
||||
20241120,105900,770524800,70500,70400,70500,70400,33
|
||||
20241120,105800,768199700,70500,70500,70500,70400,84
|
||||
20241120,105700,762281600,70500,70500,70600,70500,125
|
||||
20241120,105600,753468800,70500,70600,70600,70500,141
|
||||
20241120,105500,743526700,70600,70500,70600,70500,54
|
||||
20241120,105400,739719400,70600,70500,70600,70500,161
|
||||
20241120,105300,728368600,70600,70500,70600,70500,22
|
||||
20241120,105200,726816400,70600,70600,70600,70500,87
|
||||
20241120,105100,720679400,70500,70500,70500,70500,53
|
||||
20241120,105000,716942900,70500,70500,70500,70500,29
|
||||
20241120,104900,714898400,70600,70600,70600,70500,53
|
||||
20241120,104800,711160200,70500,70500,70500,70500,24
|
||||
20241120,104700,709468200,70500,70500,70600,70500,58
|
||||
20241120,104600,705378900,70600,70600,70600,70600,21
|
||||
20241120,104500,703896300,70600,70500,70600,70500,12
|
||||
20241120,104400,703050200,70500,70500,70500,70400,61
|
||||
20241120,104300,698753500,70500,70500,70600,70400,94
|
||||
20241120,104200,692129200,70500,70500,70600,70400,257
|
||||
20241120,104100,674011100,70600,70600,71000,70600,166
|
||||
20241120,104000,662281000,70500,70600,70600,70500,49
|
||||
20241120,103900,658826400,70600,70600,70600,70600,35
|
||||
20241120,103800,656355400,70500,70600,70600,70400,794
|
||||
20241120,103700,600346700,70700,70600,70700,70600,114
|
||||
20241120,103600,592297000,70700,70700,70700,70700,210
|
||||
20241120,103500,577450000,70700,70800,70800,70700,15
|
||||
20241120,103400,576389400,70800,70700,70800,70700,77
|
||||
20241120,103300,570945100,70800,70800,70800,70800,13
|
||||
20241120,103200,570024700,70900,71000,71000,70900,7
|
||||
20241120,103100,569528200,70800,70800,70800,70700,384
|
||||
20241120,103000,542348500,70700,70800,70800,70700,29
|
||||
20241120,102900,540298100,70800,70700,70800,70700,5
|
||||
20241120,102800,539944300,70700,70700,70700,70700,51
|
||||
20241120,102700,536338600,70800,70700,70800,70700,56
|
||||
20241120,102600,532379000,70800,70800,70800,70800,22
|
||||
20241120,102500,530821400,70800,70800,70800,70700,43
|
||||
20241120,102400,527777200,70800,70800,70800,70700,133
|
||||
20241120,102300,518367900,70700,70800,70800,70700,5
|
||||
20241120,102200,518014000,70800,70800,70800,70800,122
|
||||
20241120,102100,509376400,70800,70800,70800,70800,48
|
||||
20241120,102000,505978000,70900,70900,70900,70900,3
|
||||
20241120,101900,505765300,70900,70800,70900,70800,25
|
||||
20241120,101800,503995000,70700,70800,71000,70700,318
|
||||
20241120,101700,481502800,70800,70800,70900,70800,50
|
||||
20241120,101600,477962300,70800,70800,70800,70800,2
|
||||
20241120,101500,477820700,70800,70800,70800,70800,46
|
||||
20241120,101400,474563900,70800,70800,70800,70700,48
|
||||
20241120,101300,471169300,70900,70800,70900,70700,44
|
||||
20241120,101200,468054900,70900,70900,70900,70800,58
|
||||
20241120,101100,463946300,70800,70800,70900,70800,170
|
||||
20241120,101000,451905400,70800,70900,70900,70800,22
|
||||
20241120,100900,450347300,70900,70800,70900,70800,53
|
||||
20241120,100800,446594600,70900,70900,70900,70900,0
|
||||
20241120,100700,446594600,70900,70800,70900,70800,70
|
||||
20241120,100600,441638100,70800,70800,70900,70800,49
|
||||
20241120,100500,438168800,70800,70900,70900,70800,15
|
||||
20241120,100400,437105500,71000,70900,71000,70900,40
|
||||
20241120,100300,434269200,71000,70900,71400,70900,155
|
||||
20241120,100200,423262200,70900,70800,70900,70800,140
|
||||
20241120,100100,413348300,70800,70800,70900,70800,64
|
||||
20241120,100000,408815900,70900,71000,71100,70900,475
|
||||
20241120,095900,375099000,71100,71100,71100,71000,20
|
||||
20241120,095800,373678500,71100,71100,71100,71100,45
|
||||
20241120,095700,370479000,71100,71100,71200,71100,81
|
||||
20241120,095600,364719200,71200,71100,71200,71100,232
|
||||
20241120,095500,348203700,71100,71200,71200,71100,263
|
||||
20241120,095400,329503900,71200,71200,71200,71100,153
|
||||
20241120,095300,318615200,71300,71300,71300,71200,260
|
||||
20241120,095200,300103000,71300,71400,71400,71300,33
|
||||
20241120,095100,297747000,71300,71300,71300,71300,0
|
||||
20241120,095000,297747000,71300,71500,71500,71300,302
|
||||
20241120,094900,276198600,71500,71400,71500,71400,31
|
||||
20241120,094800,273982300,71500,71500,71500,71500,21
|
||||
20241120,094700,272480800,71500,71400,71500,71400,18
|
||||
20241120,094600,271194600,71500,71400,71500,71400,62
|
||||
20241120,094500,266762200,71400,71500,71500,71400,3
|
||||
20241120,094400,266547800,71400,71400,71400,71400,0
|
||||
20241120,094300,266547800,71400,71400,71500,71300,15
|
||||
20241120,094200,265476900,71500,71200,71500,71200,108
|
||||
20241120,094100,257783600,71200,71100,71200,71100,572
|
||||
20241120,094000,217111100,71200,71200,71200,71200,74
|
||||
20241120,093900,211842300,71200,71200,71200,71200,1
|
||||
20241120,093800,211771100,71200,71300,71300,71200,37
|
||||
20241120,093700,209133700,71400,71400,71400,71400,1
|
||||
20241120,093600,209062300,71300,71300,71300,71300,1
|
||||
20241120,093500,208991000,71400,71200,71400,71200,59
|
||||
20241120,093400,204789700,71300,71600,71600,71300,305
|
||||
20241120,093300,182996700,71600,71600,71600,71600,87
|
||||
20241120,093200,176767500,71600,71700,71700,71600,44
|
||||
20241120,093100,173615700,71700,71700,71700,71700,184
|
||||
20241120,093000,160422900,71700,71800,71800,71700,34
|
||||
20241120,092900,157981800,71800,71800,71800,71800,72
|
||||
20241120,092800,152812200,72000,72100,72200,72000,15
|
||||
20241120,092700,151729900,71900,71900,71900,71700,65
|
||||
20241120,092600,147056700,71900,71700,71900,71700,35
|
||||
20241120,092500,144541000,71700,71700,71700,71700,1
|
||||
20241120,092400,144469300,71700,71700,71700,71700,0
|
||||
20241120,092300,144469300,71700,71700,71700,71700,2
|
||||
20241120,092200,144325900,71700,71700,71700,71700,13
|
||||
20241120,092100,143393800,71600,71600,71600,71600,1
|
||||
20241120,092000,143322200,71600,71600,71600,71600,2
|
||||
20241120,091900,143179000,71600,71500,71600,71500,181
|
||||
20241120,091800,130236100,71600,72000,72000,71600,715
|
||||
20241120,091700,78948500,72000,72000,72000,72000,2
|
||||
20241120,091600,78804500,72000,72000,72000,72000,1
|
||||
20241120,091500,78732500,72000,72000,72000,72000,0
|
||||
20241120,091400,78732500,72000,72100,72100,71800,211
|
||||
20241120,091300,63555800,72100,72100,72100,71700,291
|
||||
20241120,091200,42666100,72000,72200,72200,72000,101
|
||||
20241120,091100,35388800,72200,72200,72200,72200,8
|
||||
20241120,091000,34811200,72200,72200,72200,72200,11
|
||||
20241120,090900,34017000,72200,72200,72200,72200,10
|
||||
20241120,090800,33295000,72000,72000,72000,72000,1
|
||||
20241120,090700,33223000,72000,72000,72000,72000,91
|
||||
20241120,090600,26671000,72000,71800,72000,71800,26
|
||||
20241120,090500,24799600,71800,71800,71800,71800,28
|
||||
20241120,090400,22789200,71800,71800,71800,71800,45
|
||||
20241120,090300,19558200,71800,72000,72000,71800,22
|
||||
20241120,090200,17976400,72000,72000,72000,71700,130
|
||||
20241120,090100,8638600,72000,71800,72200,71800,55
|
||||
20241120,090000,4678800,71600,72000,72000,71600,65
|
||||
|
Reference in New Issue
Block a user