Update 2024-11-20 2713 candle_min
This commit is contained in:
610
025550/min/candle-20241120.csv
Normal file
610
025550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,124088190,2850,2850,2850,2850,308
|
||||
20241120,190700,124088190,2850,2850,2850,2850,0
|
||||
20241120,190600,124088190,2850,2850,2850,2850,0
|
||||
20241120,190500,124088190,2850,2850,2850,2850,0
|
||||
20241120,190400,124088190,2850,2850,2850,2850,0
|
||||
20241120,190300,124088190,2850,2850,2850,2850,0
|
||||
20241120,190200,124088190,2850,2850,2850,2850,0
|
||||
20241120,190100,124088190,2850,2850,2850,2850,0
|
||||
20241120,190000,124088190,2850,2850,2850,2850,0
|
||||
20241120,185900,124088190,2850,2850,2850,2850,0
|
||||
20241120,185800,124088190,2850,2850,2850,2850,0
|
||||
20241120,185700,124088190,2850,2850,2850,2850,0
|
||||
20241120,185600,124088190,2850,2850,2850,2850,0
|
||||
20241120,185500,124088190,2850,2850,2850,2850,0
|
||||
20241120,185400,124088190,2850,2850,2850,2850,0
|
||||
20241120,185300,124088190,2850,2850,2850,2850,0
|
||||
20241120,185200,124088190,2850,2850,2850,2850,0
|
||||
20241120,185100,124088190,2850,2850,2850,2850,0
|
||||
20241120,185000,124088190,2850,2850,2850,2850,0
|
||||
20241120,184900,124088190,2850,2850,2850,2850,0
|
||||
20241120,184800,124088190,2850,2850,2850,2850,0
|
||||
20241120,184700,124088190,2850,2850,2850,2850,0
|
||||
20241120,184600,124088190,2850,2850,2850,2850,0
|
||||
20241120,184500,124088190,2850,2850,2850,2850,0
|
||||
20241120,184400,124088190,2850,2850,2850,2850,0
|
||||
20241120,184300,124088190,2850,2850,2850,2850,0
|
||||
20241120,184200,124088190,2850,2850,2850,2850,0
|
||||
20241120,184100,124088190,2850,2850,2850,2850,0
|
||||
20241120,184000,124088190,2850,2850,2850,2850,0
|
||||
20241120,183900,124088190,2850,2850,2850,2850,0
|
||||
20241120,183800,124088190,2850,2850,2850,2850,308
|
||||
20241120,183700,124088190,2850,2850,2850,2850,0
|
||||
20241120,183600,124088190,2850,2850,2850,2850,0
|
||||
20241120,183500,124088190,2850,2850,2850,2850,0
|
||||
20241120,183400,124088190,2850,2850,2850,2850,0
|
||||
20241120,183300,124088190,2850,2850,2850,2850,0
|
||||
20241120,183200,124088190,2850,2850,2850,2850,0
|
||||
20241120,183100,124088190,2850,2850,2850,2850,0
|
||||
20241120,183000,124088190,2850,2850,2850,2850,0
|
||||
20241120,182900,124088190,2850,2850,2850,2850,0
|
||||
20241120,182800,124088190,2850,2850,2850,2850,0
|
||||
20241120,182700,124088190,2850,2850,2850,2850,0
|
||||
20241120,182600,124088190,2850,2850,2850,2850,0
|
||||
20241120,182500,124088190,2850,2850,2850,2850,0
|
||||
20241120,182400,124088190,2850,2850,2850,2850,0
|
||||
20241120,182300,124088190,2850,2850,2850,2850,0
|
||||
20241120,182200,124088190,2850,2850,2850,2850,0
|
||||
20241120,182100,124088190,2850,2850,2850,2850,0
|
||||
20241120,182000,124088190,2850,2850,2850,2850,0
|
||||
20241120,181900,124088190,2850,2850,2850,2850,0
|
||||
20241120,181800,124088190,2850,2850,2850,2850,0
|
||||
20241120,181700,124088190,2850,2850,2850,2850,0
|
||||
20241120,181600,124088190,2850,2850,2850,2850,0
|
||||
20241120,181500,124088190,2850,2850,2850,2850,0
|
||||
20241120,181400,124088190,2850,2850,2850,2850,0
|
||||
20241120,181300,124088190,2850,2850,2850,2850,0
|
||||
20241120,181200,124088190,2850,2850,2850,2850,0
|
||||
20241120,181100,124088190,2850,2850,2850,2850,0
|
||||
20241120,181000,124088190,2850,2850,2850,2850,0
|
||||
20241120,180900,124088190,2850,2850,2850,2850,0
|
||||
20241120,180800,124088190,2850,2850,2850,2850,308
|
||||
20241120,180700,124088190,2850,2850,2850,2850,0
|
||||
20241120,180600,124088190,2850,2850,2850,2850,0
|
||||
20241120,180500,124088190,2850,2850,2850,2850,0
|
||||
20241120,180400,124088190,2850,2850,2850,2850,0
|
||||
20241120,180300,124088190,2850,2850,2850,2850,0
|
||||
20241120,180200,124088190,2850,2850,2850,2850,0
|
||||
20241120,180100,124088190,2850,2850,2850,2850,0
|
||||
20241120,180000,124088190,2850,2850,2850,2850,0
|
||||
20241120,175900,124088190,2850,2850,2850,2850,0
|
||||
20241120,175800,124088190,2850,2850,2850,2850,0
|
||||
20241120,175700,124088190,2850,2850,2850,2850,0
|
||||
20241120,175600,124088190,2850,2850,2850,2850,0
|
||||
20241120,175500,124088190,2850,2850,2850,2850,0
|
||||
20241120,175400,124088190,2850,2850,2850,2850,0
|
||||
20241120,175300,124088190,2850,2850,2850,2850,0
|
||||
20241120,175200,124088190,2850,2850,2850,2850,0
|
||||
20241120,175100,124088190,2850,2850,2850,2850,0
|
||||
20241120,175000,124088190,2850,2850,2850,2850,0
|
||||
20241120,174900,124088190,2850,2850,2850,2850,0
|
||||
20241120,174800,124088190,2850,2850,2850,2850,0
|
||||
20241120,174700,124088190,2850,2850,2850,2850,0
|
||||
20241120,174600,124088190,2850,2850,2850,2850,0
|
||||
20241120,174500,124088190,2850,2850,2850,2850,0
|
||||
20241120,174400,124088190,2850,2850,2850,2850,0
|
||||
20241120,174300,124088190,2850,2850,2850,2850,0
|
||||
20241120,174200,124088190,2850,2850,2850,2850,0
|
||||
20241120,174100,124088190,2850,2850,2850,2850,0
|
||||
20241120,174000,124088190,2850,2850,2850,2850,0
|
||||
20241120,173900,124088190,2850,2850,2850,2850,0
|
||||
20241120,173800,124088190,2850,2850,2850,2850,308
|
||||
20241120,173700,124088190,2850,2850,2850,2850,0
|
||||
20241120,173600,124088190,2850,2850,2850,2850,0
|
||||
20241120,173500,124088190,2850,2850,2850,2850,0
|
||||
20241120,173400,124088190,2850,2850,2850,2850,0
|
||||
20241120,173300,124088190,2850,2850,2850,2850,0
|
||||
20241120,173200,124088190,2850,2850,2850,2850,0
|
||||
20241120,173100,124088190,2850,2850,2850,2850,0
|
||||
20241120,173000,124088190,2850,2850,2850,2850,0
|
||||
20241120,172900,124088190,2850,2850,2850,2850,0
|
||||
20241120,172800,124088190,2850,2850,2850,2850,0
|
||||
20241120,172700,124088190,2850,2850,2850,2850,0
|
||||
20241120,172600,124088190,2850,2850,2850,2850,0
|
||||
20241120,172500,124088190,2850,2850,2850,2850,0
|
||||
20241120,172400,124088190,2850,2850,2850,2850,0
|
||||
20241120,172300,124088190,2850,2850,2850,2850,0
|
||||
20241120,172200,124088190,2850,2850,2850,2850,0
|
||||
20241120,172100,124088190,2850,2850,2850,2850,0
|
||||
20241120,172000,124088190,2850,2850,2850,2850,0
|
||||
20241120,171900,124088190,2850,2850,2850,2850,0
|
||||
20241120,171800,124088190,2850,2850,2850,2850,0
|
||||
20241120,171700,124088190,2850,2850,2850,2850,0
|
||||
20241120,171600,124088190,2850,2850,2850,2850,0
|
||||
20241120,171500,124088190,2850,2850,2850,2850,0
|
||||
20241120,171400,124088190,2850,2850,2850,2850,0
|
||||
20241120,171300,124088190,2850,2850,2850,2850,0
|
||||
20241120,171200,124088190,2850,2850,2850,2850,0
|
||||
20241120,171100,124088190,2850,2850,2850,2850,0
|
||||
20241120,171000,124088190,2850,2850,2850,2850,0
|
||||
20241120,170900,124088190,2850,2850,2850,2850,0
|
||||
20241120,170800,124088190,2850,2850,2850,2850,308
|
||||
20241120,170700,124088190,2850,2850,2850,2850,0
|
||||
20241120,170600,124088190,2850,2850,2850,2850,0
|
||||
20241120,170500,124088190,2850,2850,2850,2850,0
|
||||
20241120,170400,124088190,2850,2850,2850,2850,0
|
||||
20241120,170300,124088190,2850,2850,2850,2850,0
|
||||
20241120,170200,124088190,2850,2850,2850,2850,0
|
||||
20241120,170100,124088190,2850,2850,2850,2850,0
|
||||
20241120,170000,124088190,2850,2850,2850,2850,0
|
||||
20241120,165900,124088190,2850,2850,2850,2850,0
|
||||
20241120,165800,124088190,2850,2850,2850,2850,0
|
||||
20241120,165700,124088190,2850,2850,2850,2850,0
|
||||
20241120,165600,124088190,2850,2850,2850,2850,0
|
||||
20241120,165500,124088190,2850,2850,2850,2850,0
|
||||
20241120,165400,124088190,2850,2850,2850,2850,0
|
||||
20241120,165300,124088190,2850,2850,2850,2850,0
|
||||
20241120,165200,124088190,2850,2850,2850,2850,0
|
||||
20241120,165100,124088190,2850,2850,2850,2850,0
|
||||
20241120,165000,124088190,2850,2850,2850,2850,0
|
||||
20241120,164900,124088190,2850,2850,2850,2850,0
|
||||
20241120,164800,124088190,2850,2850,2850,2850,0
|
||||
20241120,164700,124088190,2850,2850,2850,2850,0
|
||||
20241120,164600,124088190,2850,2850,2850,2850,0
|
||||
20241120,164500,124088190,2850,2850,2850,2850,0
|
||||
20241120,164400,124088190,2850,2850,2850,2850,0
|
||||
20241120,164300,124088190,2850,2850,2850,2850,0
|
||||
20241120,164200,124088190,2850,2850,2850,2850,0
|
||||
20241120,164100,124088190,2850,2850,2850,2850,0
|
||||
20241120,164000,124088190,2850,2850,2850,2850,0
|
||||
20241120,163900,124088190,2850,2850,2850,2850,0
|
||||
20241120,163800,124088190,2850,2850,2850,2850,308
|
||||
20241120,163700,124088190,2850,2850,2850,2850,0
|
||||
20241120,163600,124088190,2850,2850,2850,2850,0
|
||||
20241120,163500,124088190,2850,2850,2850,2850,0
|
||||
20241120,163400,124088190,2850,2850,2850,2850,0
|
||||
20241120,163300,124088190,2850,2850,2850,2850,0
|
||||
20241120,163200,124088190,2850,2850,2850,2850,0
|
||||
20241120,163100,124088190,2850,2850,2850,2850,0
|
||||
20241120,163000,124088190,2850,2850,2850,2850,0
|
||||
20241120,162900,124088190,2850,2850,2850,2850,0
|
||||
20241120,162800,124088190,2850,2850,2850,2850,0
|
||||
20241120,162700,124088190,2850,2850,2850,2850,0
|
||||
20241120,162600,124088190,2850,2850,2850,2850,0
|
||||
20241120,162500,124088190,2850,2850,2850,2850,0
|
||||
20241120,162400,124088190,2850,2850,2850,2850,0
|
||||
20241120,162300,124088190,2850,2850,2850,2850,0
|
||||
20241120,162200,124088190,2850,2850,2850,2850,0
|
||||
20241120,162100,124088190,2850,2850,2850,2850,0
|
||||
20241120,162000,124088190,2850,2850,2850,2850,0
|
||||
20241120,161900,124088190,2850,2850,2850,2850,0
|
||||
20241120,161800,124088190,2850,2850,2850,2850,0
|
||||
20241120,161700,124088190,2850,2850,2850,2850,0
|
||||
20241120,161600,124088190,2850,2850,2850,2850,0
|
||||
20241120,161500,124088190,2850,2850,2850,2850,0
|
||||
20241120,161400,124088190,2850,2850,2850,2850,0
|
||||
20241120,161300,124088190,2850,2850,2850,2850,0
|
||||
20241120,161200,124088190,2850,2850,2850,2850,0
|
||||
20241120,161100,124088190,2850,2850,2850,2850,0
|
||||
20241120,161000,124088190,2850,2850,2850,2850,0
|
||||
20241120,160900,124088190,2850,2850,2850,2850,0
|
||||
20241120,160800,124088190,2850,2850,2850,2850,308
|
||||
20241120,160700,124088190,2850,2850,2850,2850,0
|
||||
20241120,160600,124088190,2850,2850,2850,2850,0
|
||||
20241120,160500,124088190,2850,2850,2850,2850,0
|
||||
20241120,160400,124088190,2850,2850,2850,2850,0
|
||||
20241120,160300,124088190,2850,2850,2850,2850,0
|
||||
20241120,160200,124088190,2850,2850,2850,2850,0
|
||||
20241120,160100,124088190,2850,2850,2850,2850,0
|
||||
20241120,160000,124088190,2850,2850,2850,2850,0
|
||||
20241120,155900,124088190,2850,2850,2850,2850,0
|
||||
20241120,155800,124088190,2850,2850,2850,2850,0
|
||||
20241120,155700,124088190,2850,2850,2850,2850,0
|
||||
20241120,155600,124088190,2850,2850,2850,2850,0
|
||||
20241120,155500,124088190,2850,2850,2850,2850,0
|
||||
20241120,155400,124088190,2850,2850,2850,2850,0
|
||||
20241120,155300,124088190,2850,2850,2850,2850,0
|
||||
20241120,155200,124088190,2850,2850,2850,2850,0
|
||||
20241120,155100,124088190,2850,2850,2850,2850,0
|
||||
20241120,155000,124088190,2850,2850,2850,2850,0
|
||||
20241120,154900,124088190,2850,2850,2850,2850,0
|
||||
20241120,154800,124088190,2850,2850,2850,2850,0
|
||||
20241120,154700,124088190,2850,2850,2850,2850,0
|
||||
20241120,154600,124088190,2850,2850,2850,2850,0
|
||||
20241120,154500,124088190,2850,2850,2850,2850,0
|
||||
20241120,154400,124088190,2850,2850,2850,2850,0
|
||||
20241120,154300,124088190,2850,2850,2850,2850,0
|
||||
20241120,154200,124088190,2850,2850,2850,2850,0
|
||||
20241120,154100,124088190,2850,2850,2850,2850,0
|
||||
20241120,154000,124088190,2850,2850,2850,2850,0
|
||||
20241120,153900,124088190,2850,2850,2850,2850,0
|
||||
20241120,153800,124088190,2850,2850,2850,2850,308
|
||||
20241120,153700,124088190,2850,2850,2850,2850,0
|
||||
20241120,153600,124088190,2850,2850,2850,2850,0
|
||||
20241120,153500,124088190,2850,2850,2850,2850,0
|
||||
20241120,153400,124088190,2850,2850,2850,2850,0
|
||||
20241120,153300,124088190,2850,2850,2850,2850,0
|
||||
20241120,153200,124088190,2850,2850,2850,2850,0
|
||||
20241120,153100,124088190,2850,2850,2850,2850,0
|
||||
20241120,153000,124088190,2850,2850,2850,2850,308
|
||||
20241120,152900,123210390,2850,2850,2850,2850,0
|
||||
20241120,152800,123210390,2850,2850,2850,2850,0
|
||||
20241120,152700,123210390,2850,2850,2850,2850,0
|
||||
20241120,152600,123210390,2850,2850,2850,2850,0
|
||||
20241120,152500,123210390,2850,2850,2850,2850,0
|
||||
20241120,152400,123210390,2850,2850,2850,2850,0
|
||||
20241120,152300,123210390,2850,2850,2850,2850,0
|
||||
20241120,152200,123210390,2850,2850,2850,2850,0
|
||||
20241120,152100,123210390,2850,2850,2850,2850,0
|
||||
20241120,152000,123210390,2850,2850,2850,2850,0
|
||||
20241120,151900,123210390,2850,2855,2855,2850,4
|
||||
20241120,151800,123198985,2850,2850,2850,2850,843
|
||||
20241120,151700,120796435,2850,2850,2850,2850,75
|
||||
20241120,151600,120582685,2850,2850,2850,2850,47
|
||||
20241120,151500,120448735,2850,2840,2850,2840,702
|
||||
20241120,151400,118455035,2840,2850,2850,2840,378
|
||||
20241120,151300,117381365,2845,2840,2845,2840,2969
|
||||
20241120,151200,108947295,2840,2835,2840,2830,202
|
||||
20241120,151100,108375600,2840,2840,2840,2840,14
|
||||
20241120,151000,108335840,2840,2840,2840,2840,0
|
||||
20241120,150900,108335840,2840,2840,2840,2840,1
|
||||
20241120,150800,108333000,2840,2840,2840,2840,0
|
||||
20241120,150700,108333000,2840,2840,2840,2840,0
|
||||
20241120,150600,108333000,2840,2830,2840,2830,1001
|
||||
20241120,150500,105497135,2830,2830,2830,2830,0
|
||||
20241120,150400,105497135,2830,2830,2830,2830,0
|
||||
20241120,150300,105497135,2830,2830,2830,2830,2
|
||||
20241120,150200,105491475,2830,2830,2830,2830,0
|
||||
20241120,150100,105491475,2830,2830,2830,2830,1
|
||||
20241120,150000,105488645,2830,2830,2830,2830,0
|
||||
20241120,145900,105488645,2830,2830,2830,2830,1
|
||||
20241120,145800,105485815,2830,2830,2830,2830,1
|
||||
20241120,145700,105482985,2825,2825,2825,2825,5
|
||||
20241120,145600,105468860,2825,2825,2825,2825,0
|
||||
20241120,145500,105468860,2825,2825,2825,2825,0
|
||||
20241120,145400,105468860,2825,2825,2825,2825,5
|
||||
20241120,145300,105454735,2830,2830,2830,2830,0
|
||||
20241120,145200,105454735,2830,2830,2830,2830,3
|
||||
20241120,145100,105446245,2830,2830,2830,2830,0
|
||||
20241120,145000,105446245,2830,2830,2830,2830,0
|
||||
20241120,144900,105446245,2830,2830,2830,2830,41
|
||||
20241120,144800,105330215,2830,2830,2830,2830,0
|
||||
20241120,144700,105330215,2830,2830,2830,2830,0
|
||||
20241120,144600,105330215,2830,2830,2830,2830,0
|
||||
20241120,144500,105330215,2830,2830,2830,2830,1
|
||||
20241120,144400,105327385,2835,2835,2835,2835,0
|
||||
20241120,144300,105327385,2835,2835,2835,2835,0
|
||||
20241120,144200,105327385,2835,2835,2835,2835,0
|
||||
20241120,144100,105327385,2835,2835,2835,2835,0
|
||||
20241120,144000,105327385,2835,2830,2835,2830,30
|
||||
20241120,143900,105242355,2830,2830,2830,2830,0
|
||||
20241120,143800,105242355,2830,2830,2830,2830,0
|
||||
20241120,143700,105242355,2830,2830,2830,2830,0
|
||||
20241120,143600,105242355,2830,2830,2830,2830,0
|
||||
20241120,143500,105242355,2830,2830,2830,2830,0
|
||||
20241120,143400,105242355,2830,2825,2830,2825,74
|
||||
20241120,143300,105032955,2830,2830,2830,2830,0
|
||||
20241120,143200,105032955,2830,2830,2830,2830,10
|
||||
20241120,143100,105004655,2825,2825,2825,2825,0
|
||||
20241120,143000,105004655,2825,2825,2825,2825,4
|
||||
20241120,142900,104993355,2830,2830,2830,2830,0
|
||||
20241120,142800,104993355,2830,2830,2830,2830,0
|
||||
20241120,142700,104993355,2830,2830,2830,2830,0
|
||||
20241120,142600,104993355,2830,2830,2830,2830,0
|
||||
20241120,142500,104993355,2830,2830,2830,2830,0
|
||||
20241120,142400,104993355,2830,2830,2830,2830,5
|
||||
20241120,142300,104979205,2830,2830,2830,2830,10
|
||||
20241120,142200,104950905,2825,2825,2825,2825,0
|
||||
20241120,142100,104950905,2825,2825,2825,2825,0
|
||||
20241120,142000,104950905,2825,2825,2825,2825,120
|
||||
20241120,141900,104611905,2830,2830,2830,2830,0
|
||||
20241120,141800,104611905,2830,2830,2830,2830,0
|
||||
20241120,141700,104611905,2830,2830,2830,2830,0
|
||||
20241120,141600,104611905,2830,2830,2830,2830,100
|
||||
20241120,141500,104328905,2835,2835,2835,2835,0
|
||||
20241120,141400,104328905,2835,2835,2835,2835,0
|
||||
20241120,141300,104328905,2835,2835,2835,2835,0
|
||||
20241120,141200,104328905,2835,2835,2835,2835,0
|
||||
20241120,141100,104328905,2835,2830,2835,2830,4
|
||||
20241120,141000,104317580,2830,2830,2830,2830,0
|
||||
20241120,140900,104317580,2830,2830,2830,2830,0
|
||||
20241120,140800,104317580,2830,2830,2830,2830,0
|
||||
20241120,140700,104317580,2830,2830,2830,2830,300
|
||||
20241120,140600,103468580,2835,2835,2835,2835,0
|
||||
20241120,140500,103468580,2835,2835,2835,2835,0
|
||||
20241120,140400,103468580,2835,2835,2835,2835,0
|
||||
20241120,140300,103468580,2835,2835,2835,2835,0
|
||||
20241120,140200,103468580,2835,2835,2835,2835,0
|
||||
20241120,140100,103468580,2835,2835,2835,2835,0
|
||||
20241120,140000,103468580,2835,2835,2835,2835,0
|
||||
20241120,135900,103468580,2835,2835,2835,2835,0
|
||||
20241120,135800,103468580,2835,2835,2835,2835,0
|
||||
20241120,135700,103468580,2835,2835,2835,2835,0
|
||||
20241120,135600,103468580,2835,2835,2835,2835,75
|
||||
20241120,135500,103255955,2835,2835,2835,2835,0
|
||||
20241120,135400,103255955,2835,2835,2835,2835,0
|
||||
20241120,135300,103255955,2835,2835,2835,2835,0
|
||||
20241120,135200,103255955,2835,2835,2835,2835,0
|
||||
20241120,135100,103255955,2835,2835,2835,2835,0
|
||||
20241120,135000,103255955,2835,2835,2835,2835,0
|
||||
20241120,134900,103255955,2835,2835,2835,2835,0
|
||||
20241120,134800,103255955,2835,2835,2835,2835,253
|
||||
20241120,134700,102538700,2835,2835,2835,2835,0
|
||||
20241120,134600,102538700,2835,2835,2835,2835,0
|
||||
20241120,134500,102538700,2835,2835,2835,2835,0
|
||||
20241120,134400,102538700,2835,2835,2835,2835,0
|
||||
20241120,134300,102538700,2835,2835,2835,2835,1
|
||||
20241120,134200,102535865,2830,2830,2830,2830,0
|
||||
20241120,134100,102535865,2830,2830,2830,2830,0
|
||||
20241120,134000,102535865,2830,2830,2830,2830,0
|
||||
20241120,133900,102535865,2830,2830,2830,2830,0
|
||||
20241120,133800,102535865,2830,2830,2830,2830,0
|
||||
20241120,133700,102535865,2830,2830,2830,2830,0
|
||||
20241120,133600,102535865,2830,2830,2830,2830,0
|
||||
20241120,133500,102535865,2830,2830,2830,2830,0
|
||||
20241120,133400,102535865,2830,2830,2830,2830,13
|
||||
20241120,133300,102499075,2825,2825,2825,2825,0
|
||||
20241120,133200,102499075,2825,2825,2825,2825,0
|
||||
20241120,133100,102499075,2825,2830,2830,2820,319
|
||||
20241120,133000,101597640,2835,2835,2835,2835,300
|
||||
20241120,132900,100747140,2830,2830,2830,2830,0
|
||||
20241120,132800,100747140,2830,2830,2830,2830,0
|
||||
20241120,132700,100747140,2830,2830,2830,2830,0
|
||||
20241120,132600,100747140,2830,2830,2830,2830,0
|
||||
20241120,132500,100747140,2830,2830,2830,2830,0
|
||||
20241120,132400,100747140,2830,2830,2830,2830,0
|
||||
20241120,132300,100747140,2830,2830,2830,2830,0
|
||||
20241120,132200,100747140,2830,2830,2830,2830,0
|
||||
20241120,132100,100747140,2830,2830,2830,2830,0
|
||||
20241120,132000,100747140,2830,2820,2830,2820,846
|
||||
20241120,131900,98360960,2820,2820,2820,2820,3
|
||||
20241120,131800,98352500,2830,2830,2830,2830,0
|
||||
20241120,131700,98352500,2830,2830,2830,2830,0
|
||||
20241120,131600,98352500,2830,2830,2830,2830,1
|
||||
20241120,131500,98349670,2840,2840,2840,2840,0
|
||||
20241120,131400,98349670,2840,2840,2840,2840,0
|
||||
20241120,131300,98349670,2840,2840,2840,2840,0
|
||||
20241120,131200,98349670,2840,2840,2840,2840,0
|
||||
20241120,131100,98349670,2840,2840,2840,2840,0
|
||||
20241120,131000,98349670,2840,2840,2840,2840,0
|
||||
20241120,130900,98349670,2840,2840,2840,2840,0
|
||||
20241120,130800,98349670,2840,2840,2840,2840,0
|
||||
20241120,130700,98349670,2840,2840,2840,2840,0
|
||||
20241120,130600,98349670,2840,2840,2840,2840,10
|
||||
20241120,130500,98321270,2815,2815,2815,2815,0
|
||||
20241120,130400,98321270,2815,2840,2840,2815,2897
|
||||
20241120,130300,90145380,2845,2845,2845,2845,0
|
||||
20241120,130200,90145380,2845,2845,2845,2845,1
|
||||
20241120,130100,90142535,2840,2840,2840,2840,0
|
||||
20241120,130000,90142535,2840,2840,2840,2840,16
|
||||
20241120,125900,90097095,2840,2840,2840,2840,60
|
||||
20241120,125800,89926695,2845,2845,2845,2845,1
|
||||
20241120,125700,89923850,2840,2840,2840,2840,2
|
||||
20241120,125600,89918170,2840,2840,2840,2840,186
|
||||
20241120,125500,89389930,2840,2840,2840,2840,114
|
||||
20241120,125400,89066170,2840,2840,2840,2840,100
|
||||
20241120,125300,88782170,2845,2840,2845,2840,429
|
||||
20241120,125200,87563760,2840,2835,2840,2835,389
|
||||
20241120,125100,86460895,2835,2835,2835,2835,1
|
||||
20241120,125000,86458060,2830,2830,2830,2830,0
|
||||
20241120,124900,86458060,2830,2830,2830,2830,433
|
||||
20241120,124800,85232670,2830,2830,2830,2830,70
|
||||
20241120,124700,85034570,2825,2825,2825,2825,13
|
||||
20241120,124600,84997845,2825,2830,2830,2825,260
|
||||
20241120,124500,84262305,2830,2830,2830,2830,2
|
||||
20241120,124400,84256645,2825,2825,2825,2825,0
|
||||
20241120,124300,84256645,2825,2825,2825,2825,500
|
||||
20241120,124200,82844145,2830,2830,2830,2830,10
|
||||
20241120,124100,82815845,2825,2825,2825,2825,0
|
||||
20241120,124000,82815845,2825,2825,2825,2825,0
|
||||
20241120,123900,82815845,2825,2825,2825,2825,0
|
||||
20241120,123800,82815845,2825,2825,2825,2825,8
|
||||
20241120,123700,82793245,2820,2820,2820,2820,0
|
||||
20241120,123600,82793245,2820,2820,2820,2820,2
|
||||
20241120,123500,82787605,2825,2825,2825,2825,0
|
||||
20241120,123400,82787605,2825,2825,2825,2825,10
|
||||
20241120,123300,82759355,2820,2825,2825,2820,202
|
||||
20241120,123200,82189705,2825,2825,2825,2825,0
|
||||
20241120,123100,82189705,2825,2825,2825,2825,0
|
||||
20241120,123000,82189705,2825,2825,2825,2825,0
|
||||
20241120,122900,82189705,2825,2825,2825,2825,750
|
||||
20241120,122800,80070955,2825,2825,2825,2825,10
|
||||
20241120,122700,80042705,2820,2820,2820,2820,17
|
||||
20241120,122600,79994765,2820,2820,2820,2820,0
|
||||
20241120,122500,79994765,2820,2820,2820,2820,301
|
||||
20241120,122400,79145945,2820,2820,2820,2820,10
|
||||
20241120,122300,79117745,2820,2820,2820,2820,0
|
||||
20241120,122200,79117745,2820,2820,2820,2820,0
|
||||
20241120,122100,79117745,2820,2820,2820,2820,1
|
||||
20241120,122000,79114925,2820,2820,2820,2820,0
|
||||
20241120,121900,79114925,2820,2820,2820,2820,0
|
||||
20241120,121800,79114925,2820,2820,2820,2820,0
|
||||
20241120,121700,79114925,2820,2820,2820,2820,0
|
||||
20241120,121600,79114925,2820,2820,2820,2820,0
|
||||
20241120,121500,79114925,2820,2820,2820,2820,0
|
||||
20241120,121400,79114925,2820,2820,2820,2820,0
|
||||
20241120,121300,79114925,2820,2820,2820,2820,0
|
||||
20241120,121200,79114925,2820,2820,2820,2820,0
|
||||
20241120,121100,79114925,2820,2820,2820,2820,0
|
||||
20241120,121000,79114925,2820,2820,2820,2820,0
|
||||
20241120,120900,79114925,2820,2820,2820,2820,0
|
||||
20241120,120800,79114925,2820,2820,2820,2820,303
|
||||
20241120,120700,78260465,2820,2820,2820,2820,0
|
||||
20241120,120600,78260465,2820,2820,2820,2820,163
|
||||
20241120,120500,77800805,2820,2820,2820,2820,0
|
||||
20241120,120400,77800805,2820,2820,2820,2820,37
|
||||
20241120,120300,77696465,2820,2820,2820,2820,10
|
||||
20241120,120200,77668265,2820,2820,2820,2820,354
|
||||
20241120,120100,76669985,2820,2820,2820,2820,0
|
||||
20241120,120000,76669985,2820,2820,2820,2820,0
|
||||
20241120,115900,76669985,2820,2820,2820,2820,0
|
||||
20241120,115800,76669985,2820,2820,2820,2820,0
|
||||
20241120,115700,76669985,2820,2820,2820,2820,0
|
||||
20241120,115600,76669985,2820,2820,2820,2820,0
|
||||
20241120,115500,76669985,2820,2820,2820,2820,0
|
||||
20241120,115400,76669985,2820,2820,2820,2820,0
|
||||
20241120,115300,76669985,2820,2820,2820,2820,0
|
||||
20241120,115200,76669985,2820,2820,2820,2820,463
|
||||
20241120,115100,75364325,2820,2820,2820,2820,9
|
||||
20241120,115000,75338945,2810,2810,2810,2810,0
|
||||
20241120,114900,75338945,2810,2810,2810,2810,0
|
||||
20241120,114800,75338945,2810,2810,2810,2810,0
|
||||
20241120,114700,75338945,2810,2810,2810,2810,2
|
||||
20241120,114600,75333325,2810,2810,2810,2810,0
|
||||
20241120,114500,75333325,2810,2810,2810,2810,0
|
||||
20241120,114400,75333325,2810,2810,2810,2810,0
|
||||
20241120,114300,75333325,2810,2810,2810,2810,0
|
||||
20241120,114200,75333325,2810,2810,2810,2810,0
|
||||
20241120,114100,75333325,2810,2810,2810,2810,0
|
||||
20241120,114000,75333325,2810,2815,2815,2810,1000
|
||||
20241120,113900,72522975,2810,2810,2810,2810,0
|
||||
20241120,113800,72522975,2810,2810,2810,2810,560
|
||||
20241120,113700,70949375,2820,2820,2820,2820,559
|
||||
20241120,113600,69372995,2815,2815,2815,2815,0
|
||||
20241120,113500,69372995,2815,2815,2815,2815,0
|
||||
20241120,113400,69372995,2815,2815,2815,2815,0
|
||||
20241120,113300,69372995,2815,2815,2815,2815,1004
|
||||
20241120,113200,66546735,2815,2815,2815,2815,0
|
||||
20241120,113100,66546735,2815,2815,2815,2815,1795
|
||||
20241120,113000,61493810,2815,2815,2815,2815,0
|
||||
20241120,112900,61493810,2815,2815,2815,2815,0
|
||||
20241120,112800,61493810,2815,2815,2815,2815,0
|
||||
20241120,112700,61493810,2815,2815,2815,2815,413
|
||||
20241120,112600,60331215,2815,2815,2815,2815,0
|
||||
20241120,112500,60331215,2815,2815,2815,2815,0
|
||||
20241120,112400,60331215,2815,2815,2815,2815,4
|
||||
20241120,112300,60319955,2815,2815,2815,2815,300
|
||||
20241120,112200,59475455,2815,2815,2815,2815,0
|
||||
20241120,112100,59475455,2815,2815,2815,2815,0
|
||||
20241120,112000,59475455,2815,2815,2815,2815,0
|
||||
20241120,111900,59475455,2815,2815,2815,2815,4
|
||||
20241120,111800,59464195,2820,2820,2820,2820,0
|
||||
20241120,111700,59464195,2820,2820,2820,2820,0
|
||||
20241120,111600,59464195,2820,2820,2820,2820,0
|
||||
20241120,111500,59464195,2820,2820,2820,2820,0
|
||||
20241120,111400,59464195,2820,2820,2820,2820,0
|
||||
20241120,111300,59464195,2820,2815,2820,2815,201
|
||||
20241120,111200,58897380,2815,2815,2815,2815,0
|
||||
20241120,111100,58897380,2815,2815,2815,2815,0
|
||||
20241120,111000,58897380,2815,2815,2815,2815,0
|
||||
20241120,110900,58897380,2815,2815,2815,2815,0
|
||||
20241120,110800,58897380,2815,2815,2815,2815,116
|
||||
20241120,110700,58570840,2815,2815,2815,2815,0
|
||||
20241120,110600,58570840,2815,2815,2815,2815,0
|
||||
20241120,110500,58570840,2815,2815,2815,2815,195
|
||||
20241120,110400,58021915,2815,2815,2815,2815,4
|
||||
20241120,110300,58010655,2820,2820,2820,2820,0
|
||||
20241120,110200,58010655,2820,2820,2820,2820,0
|
||||
20241120,110100,58010655,2820,2820,2820,2820,200
|
||||
20241120,110000,57446655,2820,2820,2820,2820,1
|
||||
20241120,105900,57443835,2820,2820,2820,2820,100
|
||||
20241120,105800,57161835,2815,2815,2815,2815,0
|
||||
20241120,105700,57161835,2815,2815,2815,2815,0
|
||||
20241120,105600,57161835,2815,2815,2815,2815,163
|
||||
20241120,105500,56702990,2815,2815,2815,2815,0
|
||||
20241120,105400,56702990,2815,2815,2815,2815,0
|
||||
20241120,105300,56702990,2815,2815,2815,2815,0
|
||||
20241120,105200,56702990,2815,2815,2815,2815,0
|
||||
20241120,105100,56702990,2815,2815,2815,2815,50
|
||||
20241120,105000,56562240,2810,2810,2810,2810,0
|
||||
20241120,104900,56562240,2810,2810,2810,2810,1000
|
||||
20241120,104800,53752240,2815,2815,2815,2815,207
|
||||
20241120,104700,53169535,2810,2810,2810,2810,305
|
||||
20241120,104600,52312485,2810,2810,2810,2810,4
|
||||
20241120,104500,52301245,2815,2815,2815,2815,0
|
||||
20241120,104400,52301245,2815,2815,2815,2815,0
|
||||
20241120,104300,52301245,2815,2815,2815,2815,0
|
||||
20241120,104200,52301245,2815,2815,2815,2815,0
|
||||
20241120,104100,52301245,2815,2815,2815,2815,0
|
||||
20241120,104000,52301245,2815,2815,2815,2815,7
|
||||
20241120,103900,52281540,2815,2815,2815,2815,100
|
||||
20241120,103800,52000040,2805,2805,2805,2805,2404
|
||||
20241120,103700,45256820,2810,2810,2810,2810,9
|
||||
20241120,103600,45231530,2805,2805,2805,2805,601
|
||||
20241120,103500,43545725,2805,2810,2810,2805,364
|
||||
20241120,103400,42523935,2810,2810,2810,2810,4
|
||||
20241120,103300,42512695,2805,2805,2805,2805,0
|
||||
20241120,103200,42512695,2805,2805,2805,2805,0
|
||||
20241120,103100,42512695,2805,2805,2805,2805,0
|
||||
20241120,103000,42512695,2805,2810,2810,2805,953
|
||||
20241120,102900,39838945,2810,2810,2810,2810,0
|
||||
20241120,102800,39838945,2810,2810,2810,2810,0
|
||||
20241120,102700,39838945,2810,2810,2810,2810,3
|
||||
20241120,102600,39830515,2805,2805,2805,2805,4
|
||||
20241120,102500,39819295,2805,2805,2805,2805,0
|
||||
20241120,102400,39819295,2805,2805,2805,2805,0
|
||||
20241120,102300,39819295,2805,2805,2805,2805,0
|
||||
20241120,102200,39819295,2805,2810,2810,2805,42
|
||||
20241120,102100,39701480,2805,2805,2805,2805,0
|
||||
20241120,102000,39701480,2805,2805,2805,2805,0
|
||||
20241120,101900,39701480,2805,2805,2805,2805,4
|
||||
20241120,101800,39690260,2815,2815,2815,2815,0
|
||||
20241120,101700,39690260,2815,2815,2815,2815,1
|
||||
20241120,101600,39687445,2810,2810,2810,2810,0
|
||||
20241120,101500,39687445,2810,2810,2810,2810,0
|
||||
20241120,101400,39687445,2810,2810,2810,2810,0
|
||||
20241120,101300,39687445,2810,2810,2810,2810,0
|
||||
20241120,101200,39687445,2810,2810,2810,2810,9
|
||||
20241120,101100,39662155,2810,2810,2810,2810,262
|
||||
20241120,101000,38925935,2805,2810,2810,2805,64
|
||||
20241120,100900,38746245,2805,2810,2815,2805,1782
|
||||
20241120,100800,33741450,2810,2805,2810,2805,1184
|
||||
20241120,100700,30419930,2805,2805,2805,2805,4
|
||||
20241120,100600,30408710,2810,2810,2810,2810,0
|
||||
20241120,100500,30408710,2810,2810,2810,2810,53
|
||||
20241120,100400,30259780,2810,2805,2810,2805,10
|
||||
20241120,100300,30231700,2810,2810,2810,2810,7
|
||||
20241120,100200,30212030,2810,2810,2810,2810,0
|
||||
20241120,100100,30212030,2810,2810,2810,2810,0
|
||||
20241120,100000,30212030,2810,2810,2810,2810,0
|
||||
20241120,095900,30212030,2810,2810,2810,2810,394
|
||||
20241120,095800,29104890,2810,2810,2810,2810,0
|
||||
20241120,095700,29104890,2810,2810,2810,2810,0
|
||||
20241120,095600,29104890,2810,2805,2810,2800,271
|
||||
20241120,095500,28345720,2810,2805,2810,2800,17
|
||||
20241120,095400,28298095,2800,2800,2800,2800,0
|
||||
20241120,095300,28298095,2800,2800,2800,2800,0
|
||||
20241120,095200,28298095,2800,2800,2800,2800,0
|
||||
20241120,095100,28298095,2800,2800,2800,2800,0
|
||||
20241120,095000,28298095,2800,2800,2800,2800,0
|
||||
20241120,094900,28298095,2800,2800,2800,2800,0
|
||||
20241120,094800,28298095,2800,2800,2800,2800,0
|
||||
20241120,094700,28298095,2800,2800,2800,2800,0
|
||||
20241120,094600,28298095,2800,2810,2810,2800,5
|
||||
20241120,094500,28284070,2820,2820,2820,2820,0
|
||||
20241120,094400,28284070,2820,2820,2820,2820,1
|
||||
20241120,094300,28281250,2820,2820,2820,2820,1
|
||||
20241120,094200,28278430,2820,2820,2820,2820,2
|
||||
20241120,094100,28272790,2795,2795,2795,2795,0
|
||||
20241120,094000,28272790,2795,2795,2795,2795,0
|
||||
20241120,093900,28272790,2795,2795,2795,2795,0
|
||||
20241120,093800,28272790,2795,2795,2795,2795,0
|
||||
20241120,093700,28272790,2795,2795,2795,2795,0
|
||||
20241120,093600,28272790,2795,2795,2795,2795,0
|
||||
20241120,093500,28272790,2795,2795,2795,2795,5
|
||||
20241120,093400,28258815,2800,2800,2800,2800,0
|
||||
20241120,093300,28258815,2800,2800,2800,2800,0
|
||||
20241120,093200,28258815,2800,2800,2805,2800,1000
|
||||
20241120,093100,25458740,2800,2800,2800,2800,0
|
||||
20241120,093000,25458740,2800,2805,2805,2800,100
|
||||
20241120,092900,25178580,2825,2825,2825,2825,0
|
||||
20241120,092800,25178580,2825,2825,2825,2825,1
|
||||
20241120,092700,25175755,2825,2825,2825,2825,0
|
||||
20241120,092600,25175755,2825,2820,2825,2820,229
|
||||
20241120,092500,24529890,2800,2800,2800,2800,0
|
||||
20241120,092400,24529890,2800,2800,2800,2800,316
|
||||
20241120,092300,23645090,2800,2805,2805,2800,12
|
||||
20241120,092200,23611465,2800,2800,2800,2800,0
|
||||
20241120,092100,23611465,2800,2805,2805,2800,501
|
||||
20241120,092000,22208055,2800,2800,2800,2800,0
|
||||
20241120,091900,22208055,2800,2800,2800,2800,30
|
||||
20241120,091800,22124055,2800,2800,2800,2800,0
|
||||
20241120,091700,22124055,2800,2800,2800,2800,1112
|
||||
20241120,091600,19010455,2815,2815,2815,2815,0
|
||||
20241120,091500,19010455,2815,2815,2815,2815,0
|
||||
20241120,091400,19010455,2815,2815,2815,2815,1249
|
||||
20241120,091300,15494520,2815,2815,2815,2815,0
|
||||
20241120,091200,15494520,2815,2815,2815,2815,141
|
||||
20241120,091100,15097605,2820,2820,2820,2820,500
|
||||
20241120,091000,13687605,2820,2825,2825,2820,1293
|
||||
20241120,090900,10038620,2825,2825,2825,2825,4
|
||||
20241120,090800,10027320,2820,2820,2820,2820,62
|
||||
20241120,090700,9852480,2815,2815,2815,2815,333
|
||||
20241120,090600,8915085,2820,2820,2820,2820,8
|
||||
20241120,090500,8892525,2820,2820,2820,2820,33
|
||||
20241120,090400,8799465,2815,2795,2815,2790,2357
|
||||
20241120,090300,2204100,2790,2790,2790,2790,0
|
||||
20241120,090200,2204100,2790,2790,2790,2790,0
|
||||
20241120,090100,2204100,2790,2790,2790,2790,0
|
||||
20241120,090000,2204100,2790,2790,2790,2790,790
|
||||
|
Reference in New Issue
Block a user