Update 2024-11-20 2713 candle_min
This commit is contained in:
611
026040/min/candle-20241120.csv
Normal file
611
026040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,190800,252683349,1933,1933,1933,1933,0
|
||||
20241120,190700,252683349,1933,1933,1933,1933,0
|
||||
20241120,190600,252683349,1933,1933,1933,1933,0
|
||||
20241120,190500,252683349,1933,1933,1933,1933,0
|
||||
20241120,190400,252683349,1933,1933,1933,1933,0
|
||||
20241120,190300,252683349,1933,1933,1933,1933,0
|
||||
20241120,190200,252683349,1933,1933,1933,1933,0
|
||||
20241120,190100,252683349,1933,1933,1933,1933,0
|
||||
20241120,190000,252683349,1933,1933,1933,1933,0
|
||||
20241120,185900,252683349,1933,1933,1933,1933,0
|
||||
20241120,185800,252683349,1933,1933,1933,1933,0
|
||||
20241120,185700,252683349,1933,1933,1933,1933,0
|
||||
20241120,185600,252683349,1933,1933,1933,1933,0
|
||||
20241120,185500,252683349,1933,1933,1933,1933,0
|
||||
20241120,185400,252683349,1933,1933,1933,1933,0
|
||||
20241120,185300,252683349,1933,1933,1933,1933,0
|
||||
20241120,185200,252683349,1933,1933,1933,1933,0
|
||||
20241120,185100,252683349,1933,1933,1933,1933,0
|
||||
20241120,185000,252683349,1933,1933,1933,1933,0
|
||||
20241120,184900,252683349,1933,1933,1933,1933,0
|
||||
20241120,184800,252683349,1933,1933,1933,1933,0
|
||||
20241120,184700,252683349,1933,1933,1933,1933,0
|
||||
20241120,184600,252683349,1933,1933,1933,1933,0
|
||||
20241120,184500,252683349,1933,1933,1933,1933,0
|
||||
20241120,184400,252683349,1933,1933,1933,1933,0
|
||||
20241120,184300,252683349,1933,1933,1933,1933,0
|
||||
20241120,184200,252683349,1933,1933,1933,1933,0
|
||||
20241120,184100,252683349,1933,1933,1933,1933,0
|
||||
20241120,184000,252683349,1933,1933,1933,1933,0
|
||||
20241120,183900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,183800,252683349,1933,1933,1933,1933,0
|
||||
20241120,183700,252683349,1933,1933,1933,1933,0
|
||||
20241120,183600,252683349,1933,1933,1933,1933,0
|
||||
20241120,183500,252683349,1933,1933,1933,1933,0
|
||||
20241120,183400,252683349,1933,1933,1933,1933,0
|
||||
20241120,183300,252683349,1933,1933,1933,1933,0
|
||||
20241120,183200,252683349,1933,1933,1933,1933,0
|
||||
20241120,183100,252683349,1933,1933,1933,1933,0
|
||||
20241120,183000,252683349,1933,1933,1933,1933,0
|
||||
20241120,182900,252683349,1933,1933,1933,1933,0
|
||||
20241120,182800,252683349,1933,1933,1933,1933,0
|
||||
20241120,182700,252683349,1933,1933,1933,1933,0
|
||||
20241120,182600,252683349,1933,1933,1933,1933,0
|
||||
20241120,182500,252683349,1933,1933,1933,1933,0
|
||||
20241120,182400,252683349,1933,1933,1933,1933,0
|
||||
20241120,182300,252683349,1933,1933,1933,1933,0
|
||||
20241120,182200,252683349,1933,1933,1933,1933,0
|
||||
20241120,182100,252683349,1933,1933,1933,1933,0
|
||||
20241120,182000,252683349,1933,1933,1933,1933,0
|
||||
20241120,181900,252683349,1933,1933,1933,1933,0
|
||||
20241120,181800,252683349,1933,1933,1933,1933,0
|
||||
20241120,181700,252683349,1933,1933,1933,1933,0
|
||||
20241120,181600,252683349,1933,1933,1933,1933,0
|
||||
20241120,181500,252683349,1933,1933,1933,1933,0
|
||||
20241120,181400,252683349,1933,1933,1933,1933,0
|
||||
20241120,181300,252683349,1933,1933,1933,1933,0
|
||||
20241120,181200,252683349,1933,1933,1933,1933,0
|
||||
20241120,181100,252683349,1933,1933,1933,1933,0
|
||||
20241120,181000,252683349,1933,1933,1933,1933,0
|
||||
20241120,180900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,180800,252683349,1933,1933,1933,1933,0
|
||||
20241120,180700,252683349,1933,1933,1933,1933,0
|
||||
20241120,180600,252683349,1933,1933,1933,1933,0
|
||||
20241120,180500,252683349,1933,1933,1933,1933,0
|
||||
20241120,180400,252683349,1933,1933,1933,1933,0
|
||||
20241120,180300,252683349,1933,1933,1933,1933,0
|
||||
20241120,180200,252683349,1933,1933,1933,1933,0
|
||||
20241120,180100,252683349,1933,1933,1933,1933,0
|
||||
20241120,180000,252683349,1933,1933,1933,1933,0
|
||||
20241120,175900,252683349,1933,1933,1933,1933,0
|
||||
20241120,175800,252683349,1933,1933,1933,1933,0
|
||||
20241120,175700,252683349,1933,1933,1933,1933,0
|
||||
20241120,175600,252683349,1933,1933,1933,1933,0
|
||||
20241120,175500,252683349,1933,1933,1933,1933,0
|
||||
20241120,175400,252683349,1933,1933,1933,1933,0
|
||||
20241120,175300,252683349,1933,1933,1933,1933,0
|
||||
20241120,175200,252683349,1933,1933,1933,1933,0
|
||||
20241120,175100,252683349,1933,1933,1933,1933,0
|
||||
20241120,175000,252683349,1933,1933,1933,1933,0
|
||||
20241120,174900,252683349,1933,1933,1933,1933,0
|
||||
20241120,174800,252683349,1933,1933,1933,1933,0
|
||||
20241120,174700,252683349,1933,1933,1933,1933,0
|
||||
20241120,174600,252683349,1933,1933,1933,1933,0
|
||||
20241120,174500,252683349,1933,1933,1933,1933,0
|
||||
20241120,174400,252683349,1933,1933,1933,1933,0
|
||||
20241120,174300,252683349,1933,1933,1933,1933,0
|
||||
20241120,174200,252683349,1933,1933,1933,1933,0
|
||||
20241120,174100,252683349,1933,1933,1933,1933,0
|
||||
20241120,174000,252683349,1933,1933,1933,1933,0
|
||||
20241120,173900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,173800,252683349,1933,1933,1933,1933,0
|
||||
20241120,173700,252683349,1933,1933,1933,1933,0
|
||||
20241120,173600,252683349,1933,1933,1933,1933,0
|
||||
20241120,173500,252683349,1933,1933,1933,1933,0
|
||||
20241120,173400,252683349,1933,1933,1933,1933,0
|
||||
20241120,173300,252683349,1933,1933,1933,1933,0
|
||||
20241120,173200,252683349,1933,1933,1933,1933,0
|
||||
20241120,173100,252683349,1933,1933,1933,1933,0
|
||||
20241120,173000,252683349,1933,1933,1933,1933,0
|
||||
20241120,172900,252683349,1933,1933,1933,1933,0
|
||||
20241120,172800,252683349,1933,1933,1933,1933,0
|
||||
20241120,172700,252683349,1933,1933,1933,1933,0
|
||||
20241120,172600,252683349,1933,1933,1933,1933,0
|
||||
20241120,172500,252683349,1933,1933,1933,1933,0
|
||||
20241120,172400,252683349,1933,1933,1933,1933,0
|
||||
20241120,172300,252683349,1933,1933,1933,1933,0
|
||||
20241120,172200,252683349,1933,1933,1933,1933,0
|
||||
20241120,172100,252683349,1933,1933,1933,1933,0
|
||||
20241120,172000,252683349,1933,1933,1933,1933,0
|
||||
20241120,171900,252683349,1933,1933,1933,1933,0
|
||||
20241120,171800,252683349,1933,1933,1933,1933,0
|
||||
20241120,171700,252683349,1933,1933,1933,1933,0
|
||||
20241120,171600,252683349,1933,1933,1933,1933,0
|
||||
20241120,171500,252683349,1933,1933,1933,1933,0
|
||||
20241120,171400,252683349,1933,1933,1933,1933,0
|
||||
20241120,171300,252683349,1933,1933,1933,1933,0
|
||||
20241120,171200,252683349,1933,1933,1933,1933,0
|
||||
20241120,171100,252683349,1933,1933,1933,1933,0
|
||||
20241120,171000,252683349,1933,1933,1933,1933,0
|
||||
20241120,170900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,170800,252683349,1933,1933,1933,1933,0
|
||||
20241120,170700,252683349,1933,1933,1933,1933,0
|
||||
20241120,170600,252683349,1933,1933,1933,1933,0
|
||||
20241120,170500,252683349,1933,1933,1933,1933,0
|
||||
20241120,170400,252683349,1933,1933,1933,1933,0
|
||||
20241120,170300,252683349,1933,1933,1933,1933,0
|
||||
20241120,170200,252683349,1933,1933,1933,1933,0
|
||||
20241120,170100,252683349,1933,1933,1933,1933,0
|
||||
20241120,170000,252683349,1933,1933,1933,1933,0
|
||||
20241120,165900,252683349,1933,1933,1933,1933,0
|
||||
20241120,165800,252683349,1933,1933,1933,1933,0
|
||||
20241120,165700,252683349,1933,1933,1933,1933,0
|
||||
20241120,165600,252683349,1933,1933,1933,1933,0
|
||||
20241120,165500,252683349,1933,1933,1933,1933,0
|
||||
20241120,165400,252683349,1933,1933,1933,1933,0
|
||||
20241120,165300,252683349,1933,1933,1933,1933,0
|
||||
20241120,165200,252683349,1933,1933,1933,1933,0
|
||||
20241120,165100,252683349,1933,1933,1933,1933,0
|
||||
20241120,165000,252683349,1933,1933,1933,1933,0
|
||||
20241120,164900,252683349,1933,1933,1933,1933,0
|
||||
20241120,164800,252683349,1933,1933,1933,1933,0
|
||||
20241120,164700,252683349,1933,1933,1933,1933,0
|
||||
20241120,164600,252683349,1933,1933,1933,1933,0
|
||||
20241120,164500,252683349,1933,1933,1933,1933,0
|
||||
20241120,164400,252683349,1933,1933,1933,1933,0
|
||||
20241120,164300,252683349,1933,1933,1933,1933,0
|
||||
20241120,164200,252683349,1933,1933,1933,1933,0
|
||||
20241120,164100,252683349,1933,1933,1933,1933,0
|
||||
20241120,164000,252683349,1933,1933,1933,1933,0
|
||||
20241120,163900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,163800,252683349,1933,1933,1933,1933,0
|
||||
20241120,163700,252683349,1933,1933,1933,1933,0
|
||||
20241120,163600,252683349,1933,1933,1933,1933,0
|
||||
20241120,163500,252683349,1933,1933,1933,1933,0
|
||||
20241120,163400,252683349,1933,1933,1933,1933,0
|
||||
20241120,163300,252683349,1933,1933,1933,1933,0
|
||||
20241120,163200,252683349,1933,1933,1933,1933,0
|
||||
20241120,163100,252683349,1933,1933,1933,1933,0
|
||||
20241120,163000,252683349,1933,1933,1933,1933,0
|
||||
20241120,162900,252683349,1933,1933,1933,1933,0
|
||||
20241120,162800,252683349,1933,1933,1933,1933,0
|
||||
20241120,162700,252683349,1933,1933,1933,1933,0
|
||||
20241120,162600,252683349,1933,1933,1933,1933,0
|
||||
20241120,162500,252683349,1933,1933,1933,1933,0
|
||||
20241120,162400,252683349,1933,1933,1933,1933,0
|
||||
20241120,162300,252683349,1933,1933,1933,1933,0
|
||||
20241120,162200,252683349,1933,1933,1933,1933,0
|
||||
20241120,162100,252683349,1933,1933,1933,1933,0
|
||||
20241120,162000,252683349,1933,1933,1933,1933,0
|
||||
20241120,161900,252683349,1933,1933,1933,1933,0
|
||||
20241120,161800,252683349,1933,1933,1933,1933,0
|
||||
20241120,161700,252683349,1933,1933,1933,1933,0
|
||||
20241120,161600,252683349,1933,1933,1933,1933,0
|
||||
20241120,161500,252683349,1933,1933,1933,1933,0
|
||||
20241120,161400,252683349,1933,1933,1933,1933,0
|
||||
20241120,161300,252683349,1933,1933,1933,1933,0
|
||||
20241120,161200,252683349,1933,1933,1933,1933,0
|
||||
20241120,161100,252683349,1933,1933,1933,1933,0
|
||||
20241120,161000,252683349,1933,1933,1933,1933,0
|
||||
20241120,160900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,160800,252683349,1933,1933,1933,1933,0
|
||||
20241120,160700,252683349,1933,1933,1933,1933,0
|
||||
20241120,160600,252683349,1933,1933,1933,1933,0
|
||||
20241120,160500,252683349,1933,1933,1933,1933,0
|
||||
20241120,160400,252683349,1933,1933,1933,1933,0
|
||||
20241120,160300,252683349,1933,1933,1933,1933,0
|
||||
20241120,160200,252683349,1933,1933,1933,1933,0
|
||||
20241120,160100,252683349,1933,1933,1933,1933,0
|
||||
20241120,160000,252683349,1933,1933,1933,1933,0
|
||||
20241120,155900,252683349,1933,1933,1933,1933,0
|
||||
20241120,155800,252683349,1933,1933,1933,1933,0
|
||||
20241120,155700,252683349,1933,1933,1933,1933,0
|
||||
20241120,155600,252683349,1933,1933,1933,1933,0
|
||||
20241120,155500,252683349,1933,1933,1933,1933,0
|
||||
20241120,155400,252683349,1933,1933,1933,1933,0
|
||||
20241120,155300,252683349,1933,1933,1933,1933,0
|
||||
20241120,155200,252683349,1933,1933,1933,1933,0
|
||||
20241120,155100,252683349,1933,1933,1933,1933,0
|
||||
20241120,155000,252683349,1933,1933,1933,1933,0
|
||||
20241120,154900,252683349,1933,1933,1933,1933,0
|
||||
20241120,154800,252683349,1933,1933,1933,1933,0
|
||||
20241120,154700,252683349,1933,1933,1933,1933,0
|
||||
20241120,154600,252683349,1933,1933,1933,1933,0
|
||||
20241120,154500,252683349,1933,1933,1933,1933,0
|
||||
20241120,154400,252683349,1933,1933,1933,1933,0
|
||||
20241120,154300,252683349,1933,1933,1933,1933,0
|
||||
20241120,154200,252683349,1933,1933,1933,1933,0
|
||||
20241120,154100,252683349,1933,1933,1933,1933,0
|
||||
20241120,154000,252683349,1933,1933,1933,1933,0
|
||||
20241120,153900,252683349,1933,1933,1933,1933,2376
|
||||
20241120,153800,252683349,1933,1933,1933,1933,0
|
||||
20241120,153700,252683349,1933,1933,1933,1933,0
|
||||
20241120,153600,252683349,1933,1933,1933,1933,0
|
||||
20241120,153500,252683349,1933,1933,1933,1933,0
|
||||
20241120,153400,252683349,1933,1933,1933,1933,0
|
||||
20241120,153300,252683349,1933,1933,1933,1933,0
|
||||
20241120,153200,252683349,1933,1933,1933,1933,0
|
||||
20241120,153100,252683349,1933,1933,1933,1933,0
|
||||
20241120,153000,252683349,1933,1933,1933,1933,2376
|
||||
20241120,152900,248090541,1933,1933,1933,1933,0
|
||||
20241120,152800,248090541,1933,1933,1933,1933,0
|
||||
20241120,152700,248090541,1933,1933,1933,1933,0
|
||||
20241120,152600,248090541,1933,1933,1933,1933,0
|
||||
20241120,152500,248090541,1933,1933,1933,1933,0
|
||||
20241120,152400,248090541,1933,1933,1933,1933,0
|
||||
20241120,152300,248090541,1933,1933,1933,1933,0
|
||||
20241120,152200,248090541,1933,1933,1933,1933,0
|
||||
20241120,152100,248090541,1933,1933,1933,1933,0
|
||||
20241120,152000,248090541,1933,1933,1933,1933,0
|
||||
20241120,151900,248090541,1933,1933,1933,1932,208
|
||||
20241120,151800,247688677,1933,1926,1933,1926,2413
|
||||
20241120,151700,243026724,1932,1928,1932,1926,113
|
||||
20241120,151600,242809076,1932,1932,1932,1932,0
|
||||
20241120,151500,242809076,1932,1933,1933,1926,1031
|
||||
20241120,151400,240823224,1933,1936,1936,1933,4
|
||||
20241120,151300,240815483,1936,1936,1936,1936,0
|
||||
20241120,151200,240815483,1936,1936,1936,1936,0
|
||||
20241120,151100,240815483,1936,1936,1936,1936,0
|
||||
20241120,151000,240815483,1936,1926,1936,1919,41
|
||||
20241120,150900,240736459,1929,1930,1930,1929,3
|
||||
20241120,150800,240730671,1930,1930,1930,1930,0
|
||||
20241120,150700,240730671,1930,1935,1938,1930,345
|
||||
20241120,150600,240064434,1938,1945,1945,1938,5
|
||||
20241120,150500,240054722,1962,1962,1962,1962,1
|
||||
20241120,150400,240052760,1944,1947,1947,1944,17
|
||||
20241120,150300,240019667,1947,1947,1947,1947,10
|
||||
20241120,150200,240000197,1968,1945,1968,1945,30
|
||||
20241120,150100,239941557,1944,1956,1968,1944,9
|
||||
20241120,150000,239923946,1938,1938,1938,1938,0
|
||||
20241120,145900,239923946,1938,1938,1938,1938,103
|
||||
20241120,145800,239724332,1938,1938,1938,1938,1
|
||||
20241120,145700,239722394,1940,1940,1940,1940,0
|
||||
20241120,145600,239722394,1940,1940,1940,1940,0
|
||||
20241120,145500,239722394,1940,1940,1940,1940,15
|
||||
20241120,145400,239693294,1940,1940,1940,1940,0
|
||||
20241120,145300,239693294,1940,1940,1940,1940,0
|
||||
20241120,145200,239693294,1940,1940,1940,1940,13
|
||||
20241120,145100,239668074,1940,1947,1947,1940,37
|
||||
20241120,145000,239596198,1950,1950,1950,1950,39
|
||||
20241120,144900,239520148,1953,1953,1953,1953,1
|
||||
20241120,144800,239518195,1970,1970,1970,1970,0
|
||||
20241120,144700,239518195,1970,1970,1970,1970,0
|
||||
20241120,144600,239518195,1970,1967,1970,1967,114
|
||||
20241120,144500,239293621,1971,1935,1971,1935,460
|
||||
20241120,144400,238395302,1918,1918,1918,1918,239
|
||||
20241120,144300,237936900,1918,1918,1918,1918,38
|
||||
20241120,144200,237864016,1935,1928,1935,1928,4
|
||||
20241120,144100,237856288,1911,1915,1915,1911,135
|
||||
20241120,144000,237598245,1933,1931,1933,1931,29
|
||||
20241120,143900,237542244,1931,1931,1931,1931,0
|
||||
20241120,143800,237542244,1931,1930,1931,1930,900
|
||||
20241120,143700,235804356,1930,1930,1930,1930,0
|
||||
20241120,143600,235804356,1930,1930,1930,1930,1
|
||||
20241120,143500,235802426,1930,1931,1931,1912,443
|
||||
20241120,143400,234955276,1915,1929,1929,1915,178
|
||||
20241120,143300,234614160,1931,1938,1938,1931,1431
|
||||
20241120,143200,231850279,1954,1954,1954,1954,0
|
||||
20241120,143100,231850279,1954,1950,1954,1950,9
|
||||
20241120,143000,231832722,1950,1950,1950,1950,150
|
||||
20241120,142900,231540222,1950,1950,1950,1950,0
|
||||
20241120,142800,231540222,1950,1949,1950,1949,200
|
||||
20241120,142700,231150223,1949,1949,1949,1949,83
|
||||
20241120,142600,230988456,1949,1949,1949,1949,313
|
||||
20241120,142500,230378419,1950,1950,1950,1950,0
|
||||
20241120,142400,230378419,1950,1950,1950,1950,0
|
||||
20241120,142300,230378419,1950,1950,1950,1950,10
|
||||
20241120,142200,230358919,1950,1950,1950,1950,0
|
||||
20241120,142100,230358919,1950,1950,1950,1950,0
|
||||
20241120,142000,230358919,1950,1950,1950,1950,0
|
||||
20241120,141900,230358919,1950,1950,1950,1950,0
|
||||
20241120,141800,230358919,1950,1932,1950,1932,6
|
||||
20241120,141700,230347273,1932,1932,1932,1932,0
|
||||
20241120,141600,230347273,1932,1932,1932,1932,0
|
||||
20241120,141500,230347273,1932,1932,1932,1932,0
|
||||
20241120,141400,230347273,1932,1950,1950,1932,13
|
||||
20241120,141300,230321973,1950,1950,1950,1950,0
|
||||
20241120,141200,230321973,1950,1950,1950,1950,0
|
||||
20241120,141100,230321973,1950,1950,1950,1950,0
|
||||
20241120,141000,230321973,1950,1950,1950,1950,0
|
||||
20241120,140900,230321973,1950,1950,1950,1950,0
|
||||
20241120,140800,230321973,1950,1950,1950,1950,0
|
||||
20241120,140700,230321973,1950,1950,1950,1950,0
|
||||
20241120,140600,230321973,1950,1950,1950,1950,0
|
||||
20241120,140500,230321973,1950,1950,1950,1950,0
|
||||
20241120,140400,230321973,1950,1950,1950,1950,0
|
||||
20241120,140300,230321973,1950,1950,1950,1950,2
|
||||
20241120,140200,230318073,1950,1950,1950,1950,0
|
||||
20241120,140100,230318073,1950,1950,1950,1950,0
|
||||
20241120,140000,230318073,1950,1950,1950,1950,18
|
||||
20241120,135900,230282973,1950,1950,1950,1950,0
|
||||
20241120,135800,230282973,1950,1950,1950,1950,1
|
||||
20241120,135700,230281023,1950,1950,1950,1950,0
|
||||
20241120,135600,230281023,1950,1950,1950,1950,0
|
||||
20241120,135500,230281023,1950,1950,1950,1950,0
|
||||
20241120,135400,230281023,1950,1950,1950,1950,0
|
||||
20241120,135300,230281023,1950,1947,1950,1947,50
|
||||
20241120,135200,230183600,1947,1947,1947,1947,0
|
||||
20241120,135100,230183600,1947,1917,1947,1917,355
|
||||
20241120,135000,229498976,1917,1917,1917,1917,1
|
||||
20241120,134900,229497059,1917,1917,1917,1917,0
|
||||
20241120,134800,229497059,1917,1917,1917,1917,0
|
||||
20241120,134700,229497059,1917,1917,1917,1917,0
|
||||
20241120,134600,229497059,1917,1917,1917,1917,0
|
||||
20241120,134500,229497059,1917,1917,1917,1917,0
|
||||
20241120,134400,229497059,1917,1929,1929,1917,7
|
||||
20241120,134300,229483610,1929,1929,1929,1929,0
|
||||
20241120,134200,229483610,1929,1920,1949,1920,733
|
||||
20241120,134100,228070835,1920,1918,1920,1908,219
|
||||
20241120,134000,227651187,1912,1912,1912,1912,0
|
||||
20241120,133900,227651187,1912,1912,1912,1912,247
|
||||
20241120,133800,227178923,1912,1914,1914,1912,96
|
||||
20241120,133700,226995339,1918,1918,1918,1918,1
|
||||
20241120,133600,226993421,1920,1920,1920,1920,0
|
||||
20241120,133500,226993421,1920,1920,1920,1920,0
|
||||
20241120,133400,226993421,1920,1920,1920,1920,0
|
||||
20241120,133300,226993421,1920,1920,1920,1920,0
|
||||
20241120,133200,226993421,1920,1920,1920,1920,0
|
||||
20241120,133100,226993421,1920,1920,1920,1920,0
|
||||
20241120,133000,226993421,1920,1920,1920,1920,0
|
||||
20241120,132900,226993421,1920,1920,1920,1920,1
|
||||
20241120,132800,226991501,1920,1920,1920,1920,0
|
||||
20241120,132700,226991501,1920,1920,1920,1920,0
|
||||
20241120,132600,226991501,1920,1914,1920,1914,601
|
||||
20241120,132500,225837587,1922,1922,1922,1922,0
|
||||
20241120,132400,225837587,1922,1922,1922,1922,0
|
||||
20241120,132300,225837587,1922,1922,1922,1922,0
|
||||
20241120,132200,225837587,1922,1922,1922,1922,0
|
||||
20241120,132100,225837587,1922,1921,1922,1921,12
|
||||
20241120,132000,225814531,1923,1923,1923,1923,0
|
||||
20241120,131900,225814531,1923,1923,1923,1923,0
|
||||
20241120,131800,225814531,1923,1923,1923,1923,1
|
||||
20241120,131700,225812608,1914,1914,1914,1914,0
|
||||
20241120,131600,225812608,1914,1914,1914,1914,5
|
||||
20241120,131500,225803038,1914,1914,1914,1914,0
|
||||
20241120,131400,225803038,1914,1914,1914,1914,56
|
||||
20241120,131300,225695854,1926,1926,1926,1926,0
|
||||
20241120,131200,225695854,1926,1926,1926,1926,0
|
||||
20241120,131100,225695854,1926,1915,1926,1915,74
|
||||
20241120,131000,225554007,1915,1923,1923,1915,1020
|
||||
20241120,130900,223597686,1926,1926,1926,1926,0
|
||||
20241120,130800,223597686,1926,1926,1926,1926,0
|
||||
20241120,130700,223597686,1926,1926,1926,1926,0
|
||||
20241120,130600,223597686,1926,1926,1926,1926,0
|
||||
20241120,130500,223597686,1926,1926,1926,1926,0
|
||||
20241120,130400,223597686,1926,1926,1926,1926,2
|
||||
20241120,130300,223593834,1926,1926,1926,1926,0
|
||||
20241120,130200,223593834,1926,1926,1926,1926,176
|
||||
20241120,130100,223254858,1926,1926,1926,1926,3
|
||||
20241120,130000,223249080,1926,1926,1926,1926,1179
|
||||
20241120,125900,220978326,1926,1952,1952,1923,2177
|
||||
20241120,125800,216773546,1952,1952,1952,1952,4
|
||||
20241120,125700,216765738,1952,1952,1952,1952,54
|
||||
20241120,125600,216660330,1952,1952,1954,1952,14
|
||||
20241120,125500,216632994,1952,1952,1952,1952,7
|
||||
20241120,125400,216619330,1954,1954,1954,1954,0
|
||||
20241120,125300,216619330,1954,1954,1954,1954,1
|
||||
20241120,125200,216617376,1955,1955,1955,1955,1
|
||||
20241120,125100,216615421,1954,1934,1954,1933,608
|
||||
20241120,125000,215431805,1934,1934,1934,1934,0
|
||||
20241120,124900,215431805,1934,1934,1934,1934,0
|
||||
20241120,124800,215431805,1934,1955,1955,1934,90
|
||||
20241120,124700,215257639,1955,1955,1955,1955,0
|
||||
20241120,124600,215257639,1955,1953,1955,1953,2
|
||||
20241120,124500,215253731,1932,1932,1932,1932,0
|
||||
20241120,124400,215253731,1932,1933,1933,1932,560
|
||||
20241120,124300,214171796,1933,1935,1935,1932,508
|
||||
20241120,124200,213189606,1935,1935,1935,1935,94
|
||||
20241120,124100,213007716,1935,1935,1935,1935,103
|
||||
20241120,124000,212808411,1953,1950,1953,1935,13
|
||||
20241120,123900,212783193,1955,1955,1955,1955,0
|
||||
20241120,123800,212783193,1955,1955,1955,1955,40
|
||||
20241120,123700,212704993,1955,1955,1955,1955,11
|
||||
20241120,123600,212683488,1955,1955,1955,1955,0
|
||||
20241120,123500,212683488,1955,1955,1955,1955,0
|
||||
20241120,123400,212683488,1955,1953,1955,1953,10
|
||||
20241120,123300,212663950,1953,1953,1953,1953,0
|
||||
20241120,123200,212663950,1953,1953,1953,1953,132
|
||||
20241120,123100,212406154,1953,1953,1953,1953,0
|
||||
20241120,123000,212406154,1953,1953,1953,1953,0
|
||||
20241120,122900,212406154,1953,1973,1973,1953,84
|
||||
20241120,122800,212240459,1974,1974,1974,1974,0
|
||||
20241120,122700,212240459,1974,1974,1974,1974,1
|
||||
20241120,122600,212238485,1956,1956,1956,1956,3
|
||||
20241120,122500,212232617,1977,1977,1977,1977,0
|
||||
20241120,122400,212232617,1977,1971,1977,1971,711
|
||||
20241120,122300,210828561,1973,1973,1973,1973,0
|
||||
20241120,122200,210828561,1973,1960,1977,1953,161
|
||||
20241120,122100,210512636,1960,1945,1960,1945,406
|
||||
20241120,122000,209720993,1934,1934,1934,1934,0
|
||||
20241120,121900,209720993,1934,1934,1934,1934,3
|
||||
20241120,121800,209715191,1932,1932,1932,1932,439
|
||||
20241120,121700,208867043,1933,1941,1941,1933,6
|
||||
20241120,121600,208855422,1950,1950,1950,1950,0
|
||||
20241120,121500,208855422,1950,1950,1950,1950,0
|
||||
20241120,121400,208855422,1950,1950,1950,1950,1
|
||||
20241120,121300,208853472,1950,1950,1950,1950,0
|
||||
20241120,121200,208853472,1950,1950,1950,1950,202
|
||||
20241120,121100,208459572,1950,1952,1952,1950,10
|
||||
20241120,121000,208440066,1954,1954,1954,1954,0
|
||||
20241120,120900,208440066,1954,1954,1954,1954,10
|
||||
20241120,120800,208420526,1954,1954,1954,1954,1
|
||||
20241120,120700,208418572,1954,1954,1954,1954,0
|
||||
20241120,120600,208418572,1954,1954,1954,1954,2
|
||||
20241120,120500,208414664,1959,1959,1959,1959,14
|
||||
20241120,120400,208387238,1960,1960,1960,1960,0
|
||||
20241120,120300,208387238,1960,1953,1960,1938,13
|
||||
20241120,120200,208361862,1950,1946,1950,1929,8
|
||||
20241120,120100,208346321,1944,1944,1944,1944,1
|
||||
20241120,120000,208344377,1925,1926,1926,1925,119
|
||||
20241120,115900,208115291,1929,1931,1931,1929,25
|
||||
20241120,115800,208067051,1931,1959,1959,1931,56
|
||||
20241120,115700,207958863,1960,1960,1960,1960,10
|
||||
20241120,115600,207939263,1960,1938,1960,1931,29
|
||||
20241120,115500,207882750,1941,1932,1960,1931,187
|
||||
20241120,115400,207521080,1932,1956,1956,1932,136
|
||||
20241120,115300,207255785,1957,1969,1969,1957,11
|
||||
20241120,115200,207234234,1969,1969,1969,1969,0
|
||||
20241120,115100,207234234,1969,1969,1969,1969,107
|
||||
20241120,115000,207023551,1970,1970,1970,1970,0
|
||||
20241120,114900,207023551,1970,1966,1970,1966,2
|
||||
20241120,114800,207019615,1971,1955,1971,1955,204
|
||||
20241120,114700,206618798,1955,1955,1955,1938,207
|
||||
20241120,114600,206214130,1955,1955,1955,1955,8
|
||||
20241120,114500,206198490,1955,1935,1955,1934,21
|
||||
20241120,114400,206157826,1935,1945,1945,1935,21
|
||||
20241120,114300,206117121,1952,1952,1952,1952,0
|
||||
20241120,114200,206117121,1952,1941,1953,1941,19
|
||||
20241120,114100,206080160,1944,1929,1944,1926,200
|
||||
20241120,114000,205693309,1913,1920,1920,1913,272
|
||||
20241120,113900,205172526,1937,1970,1970,1913,4478
|
||||
20241120,113800,196472116,1983,1974,1983,1970,390
|
||||
20241120,113700,195702263,1976,1977,1977,1976,86
|
||||
20241120,113600,195532244,1978,1977,1978,1977,185
|
||||
20241120,113500,195166394,1976,1976,1976,1976,1
|
||||
20241120,113400,195164418,1988,1988,1988,1988,50
|
||||
20241120,113300,195065018,1989,1987,1989,1987,2548
|
||||
20241120,113200,189999128,1987,1971,1987,1971,34
|
||||
20241120,113100,189931740,1988,1989,1989,1970,21
|
||||
20241120,113000,189890000,1989,1989,1989,1967,1699
|
||||
20241120,112900,186515523,1973,1977,1989,1973,1246
|
||||
20241120,112800,184042231,1980,1983,1983,1980,205
|
||||
20241120,112700,183635802,1983,1980,1983,1980,466
|
||||
20241120,112600,182712417,1980,1960,1990,1960,2639
|
||||
20241120,112500,177499976,1959,1945,1959,1945,4955
|
||||
20241120,112400,167808276,1947,1944,1947,1944,66
|
||||
20241120,112300,167679934,1944,1944,1945,1944,181
|
||||
20241120,112200,167328069,1944,1944,1945,1944,2565
|
||||
20241120,112100,162341647,1944,1943,1944,1943,32
|
||||
20241120,112000,162279470,1943,1927,1943,1927,36
|
||||
20241120,111900,162210069,1927,1942,1942,1927,325
|
||||
20241120,111800,161583258,1944,1944,1944,1944,0
|
||||
20241120,111700,161583258,1944,1944,1944,1944,51
|
||||
20241120,111600,161484114,1944,1944,1944,1944,500
|
||||
20241120,111500,160512114,1944,1941,1944,1941,1776
|
||||
20241120,111400,157060277,1941,1938,1941,1938,217
|
||||
20241120,111300,156639490,1938,1926,1938,1926,94
|
||||
20241120,111200,156457836,1937,1937,1937,1937,993
|
||||
20241120,111100,154534395,1937,1937,1937,1937,219
|
||||
20241120,111000,154110192,1937,1926,1937,1926,237
|
||||
20241120,110900,153651168,1937,1937,1937,1937,90
|
||||
20241120,110800,153476838,1937,1926,1937,1926,3
|
||||
20241120,110700,153471038,1937,1937,1937,1937,128
|
||||
20241120,110600,153223102,1937,1937,1937,1937,100
|
||||
20241120,110500,153029402,1938,1937,1938,1937,101
|
||||
20241120,110400,152833706,1936,1936,1936,1936,70
|
||||
20241120,110300,152698186,1937,1938,1938,1923,236
|
||||
20241120,110200,152243964,1938,1938,1938,1938,1
|
||||
20241120,110100,152242026,1938,1921,1938,1921,20
|
||||
20241120,110000,152203589,1921,1923,1923,1921,20
|
||||
20241120,105900,152165141,1924,1924,1924,1924,20
|
||||
20241120,105800,152126661,1940,1940,1940,1940,100
|
||||
20241120,105700,151932661,1940,1940,1940,1940,0
|
||||
20241120,105600,151932661,1940,1940,1940,1940,166
|
||||
20241120,105500,151610621,1921,1937,1941,1921,153
|
||||
20241120,105400,151316201,1920,1923,1943,1919,255
|
||||
20241120,105300,150822010,1943,1935,1943,1935,2462
|
||||
20241120,105200,146039732,1935,1932,1935,1932,863
|
||||
20241120,105100,144371726,1932,1932,1933,1932,31
|
||||
20241120,105000,144311833,1933,1933,1933,1933,7
|
||||
20241120,104900,144298302,1934,1934,1934,1934,0
|
||||
20241120,104800,144298302,1934,1920,1934,1920,12
|
||||
20241120,104700,144275235,1935,1933,1935,1933,11
|
||||
20241120,104600,144253962,1920,1930,1934,1920,73
|
||||
20241120,104500,144113078,1930,1929,1930,1919,312
|
||||
20241120,104400,143511116,1929,1929,1929,1929,100
|
||||
20241120,104300,143318216,1930,1930,1930,1930,0
|
||||
20241120,104200,143318216,1930,1930,1930,1930,700
|
||||
20241120,104100,141967216,1930,1930,1934,1930,1255
|
||||
20241120,104000,139544870,1930,1930,1930,1929,1023
|
||||
20241120,103900,137570980,1929,1929,1929,1929,0
|
||||
20241120,103800,137570980,1929,1927,1930,1913,513
|
||||
20241120,103700,136580942,1928,1924,1928,1924,98
|
||||
20241120,103600,136392294,1925,1925,1925,1925,0
|
||||
20241120,103500,136392294,1925,1922,1925,1922,65
|
||||
20241120,103400,136267361,1922,1919,1922,1919,1235
|
||||
20241120,103300,133896548,1918,1918,1918,1918,2
|
||||
20241120,103200,133892712,1919,1910,1919,1907,9365
|
||||
20241120,103100,116004117,1910,1910,1910,1910,0
|
||||
20241120,103000,116004117,1910,1903,1910,1903,19146
|
||||
20241120,102900,79498187,1891,1891,1891,1891,120
|
||||
20241120,102800,79271267,1891,1891,1891,1891,3
|
||||
20241120,102700,79265594,1905,1905,1905,1905,0
|
||||
20241120,102600,79265594,1905,1905,1905,1905,10
|
||||
20241120,102500,79246544,1905,1905,1905,1905,10
|
||||
20241120,102400,79227494,1907,1907,1907,1907,0
|
||||
20241120,102300,79227494,1907,1907,1907,1907,0
|
||||
20241120,102200,79227494,1907,1907,1907,1907,0
|
||||
20241120,102100,79227494,1907,1903,1907,1903,2
|
||||
20241120,102000,79223684,1890,1890,1890,1890,0
|
||||
20241120,101900,79223684,1890,1890,1890,1890,0
|
||||
20241120,101800,79223684,1890,1909,1909,1890,11
|
||||
20241120,101700,79202723,1909,1909,1909,1909,0
|
||||
20241120,101600,79202723,1909,1909,1909,1909,0
|
||||
20241120,101500,79202723,1909,1909,1909,1909,0
|
||||
20241120,101400,79202723,1909,1909,1909,1909,1
|
||||
20241120,101300,79200814,1909,1909,1909,1909,0
|
||||
20241120,101200,79200814,1909,1892,1909,1891,1049
|
||||
20241120,101100,77217135,1892,1899,1899,1892,95
|
||||
20241120,101000,77037366,1900,1900,1900,1900,0
|
||||
20241120,100900,77037366,1900,1900,1900,1900,0
|
||||
20241120,100800,77037366,1900,1900,1900,1900,0
|
||||
20241120,100700,77037366,1900,1900,1900,1900,0
|
||||
20241120,100600,77037366,1900,1902,1902,1900,190
|
||||
20241120,100500,76676354,1904,1904,1904,1904,11
|
||||
20241120,100400,76655410,1904,1904,1904,1904,0
|
||||
20241120,100300,76655410,1904,1904,1904,1904,1
|
||||
20241120,100200,76653506,1904,1904,1904,1904,0
|
||||
20241120,100100,76653506,1904,1904,1904,1904,0
|
||||
20241120,100000,76653506,1904,1904,1904,1904,0
|
||||
20241120,095900,76653506,1904,1904,1904,1904,2
|
||||
20241120,095800,76649698,1913,1913,1913,1913,5
|
||||
20241120,095700,76640133,1913,1913,1913,1913,0
|
||||
20241120,095600,76640133,1913,1913,1913,1913,2
|
||||
20241120,095500,76636307,1913,1913,1913,1913,10
|
||||
20241120,095400,76617177,1904,1904,1904,1904,1
|
||||
20241120,095300,76615273,1914,1914,1914,1914,1
|
||||
20241120,095200,76613359,1904,1907,1910,1904,80
|
||||
20241120,095100,76461015,1912,1912,1912,1912,37
|
||||
20241120,095000,76390271,1912,1912,1912,1912,0
|
||||
20241120,094900,76390271,1912,1900,1914,1900,49
|
||||
20241120,094800,76296675,1902,1914,1914,1902,76
|
||||
20241120,094700,76151263,1914,1914,1914,1914,8
|
||||
20241120,094600,76135951,1900,1914,1914,1900,20
|
||||
20241120,094500,76097840,1917,1917,1917,1917,260
|
||||
20241120,094400,75599420,1920,1930,1930,1920,195
|
||||
20241120,094300,75224950,1930,1918,1934,1918,902
|
||||
20241120,094200,73483093,1918,1934,1934,1918,9
|
||||
20241120,094100,73465815,1934,1928,1934,1919,557
|
||||
20241120,094000,72394493,1925,1897,1925,1897,846
|
||||
20241120,093900,70770939,1913,1899,1913,1881,432
|
||||
20241120,093800,69949574,1884,1884,1884,1884,1
|
||||
20241120,093700,69947690,1893,1865,1903,1860,188
|
||||
20241120,093600,69593586,1865,1884,1884,1865,606
|
||||
20241120,093500,68462640,1903,1903,1903,1903,0
|
||||
20241120,093400,68462640,1903,1885,1903,1885,923
|
||||
20241120,093300,66722577,1874,1874,1874,1874,242
|
||||
20241120,093200,66269069,1874,1891,1891,1874,1592
|
||||
20241120,093100,63265907,1891,1931,1931,1891,1704
|
||||
20241120,093000,60022832,1914,1948,1948,1914,1930
|
||||
20241120,092900,56276620,1956,1956,1956,1956,0
|
||||
20241120,092800,56276620,1956,1902,1956,1900,1959
|
||||
20241120,092700,52492145,1919,1901,1940,1901,2030
|
||||
20241120,092600,48601283,1900,1885,1900,1873,8571
|
||||
20241120,092500,32479451,1873,1870,1886,1870,5198
|
||||
20241120,092400,22744319,1870,1866,1870,1866,297
|
||||
20241120,092300,22189289,1866,1859,1867,1842,55
|
||||
20241120,092200,22087585,1856,1839,1856,1839,11
|
||||
20241120,092100,22067339,1840,1842,1842,1840,500
|
||||
20241120,092000,21146851,1842,1843,1867,1842,348
|
||||
20241120,091900,20505642,1856,1856,1856,1856,0
|
||||
20241120,091800,20505642,1856,1856,1856,1856,1
|
||||
20241120,091700,20503786,1837,1854,1854,1837,307
|
||||
20241120,091600,19939770,1873,1860,1873,1860,8
|
||||
20241120,091500,19924877,1873,1847,1873,1830,4650
|
||||
20241120,091400,11394144,1832,1870,1871,1830,3783
|
||||
20241120,091300,4460074,1868,1832,1868,1832,1518
|
||||
20241120,091200,1670016,1832,1831,1840,1831,134
|
||||
20241120,091100,1424265,1832,1810,1832,1810,101
|
||||
20241120,091000,1240121,1810,1804,1810,1804,66
|
||||
20241120,090900,1120986,1801,1795,1801,1795,34
|
||||
20241120,090800,1059920,1795,1785,1795,1785,517
|
||||
20241120,090700,137060,1780,1780,1780,1780,28
|
||||
20241120,090600,87220,1780,1780,1780,1780,0
|
||||
20241120,090500,87220,1780,1780,1780,1780,0
|
||||
20241120,090400,87220,1780,1780,1780,1780,0
|
||||
20241120,090300,87220,1780,1780,1780,1780,0
|
||||
20241120,090200,87220,1780,1780,1780,1780,0
|
||||
20241120,090100,87220,1780,1780,1780,1780,0
|
||||
20241120,090000,87220,1780,1780,1780,1780,49
|
||||
|
Reference in New Issue
Block a user