Update 2024-11-20 2713 candle_min
This commit is contained in:
611
026150/min/candle-20241120.csv
Normal file
611
026150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,190800,929143790,6060,6060,6060,6060,0
|
||||
20241120,190700,929143790,6060,6060,6060,6060,0
|
||||
20241120,190600,929143790,6060,6060,6060,6060,0
|
||||
20241120,190500,929143790,6060,6060,6060,6060,0
|
||||
20241120,190400,929143790,6060,6060,6060,6060,0
|
||||
20241120,190300,929143790,6060,6060,6060,6060,0
|
||||
20241120,190200,929143790,6060,6060,6060,6060,0
|
||||
20241120,190100,929143790,6060,6060,6060,6060,0
|
||||
20241120,190000,929143790,6060,6060,6060,6060,0
|
||||
20241120,185900,929143790,6060,6060,6060,6060,0
|
||||
20241120,185800,929143790,6060,6060,6060,6060,0
|
||||
20241120,185700,929143790,6060,6060,6060,6060,0
|
||||
20241120,185600,929143790,6060,6060,6060,6060,0
|
||||
20241120,185500,929143790,6060,6060,6060,6060,0
|
||||
20241120,185400,929143790,6060,6060,6060,6060,0
|
||||
20241120,185300,929143790,6060,6060,6060,6060,0
|
||||
20241120,185200,929143790,6060,6060,6060,6060,0
|
||||
20241120,185100,929143790,6060,6060,6060,6060,0
|
||||
20241120,185000,929143790,6060,6060,6060,6060,0
|
||||
20241120,184900,929143790,6060,6060,6060,6060,0
|
||||
20241120,184800,929143790,6060,6060,6060,6060,0
|
||||
20241120,184700,929143790,6060,6060,6060,6060,0
|
||||
20241120,184600,929143790,6060,6060,6060,6060,0
|
||||
20241120,184500,929143790,6060,6060,6060,6060,0
|
||||
20241120,184400,929143790,6060,6060,6060,6060,0
|
||||
20241120,184300,929143790,6060,6060,6060,6060,0
|
||||
20241120,184200,929143790,6060,6060,6060,6060,0
|
||||
20241120,184100,929143790,6060,6060,6060,6060,0
|
||||
20241120,184000,929143790,6060,6060,6060,6060,0
|
||||
20241120,183900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,183800,929143790,6060,6060,6060,6060,0
|
||||
20241120,183700,929143790,6060,6060,6060,6060,0
|
||||
20241120,183600,929143790,6060,6060,6060,6060,0
|
||||
20241120,183500,929143790,6060,6060,6060,6060,0
|
||||
20241120,183400,929143790,6060,6060,6060,6060,0
|
||||
20241120,183300,929143790,6060,6060,6060,6060,0
|
||||
20241120,183200,929143790,6060,6060,6060,6060,0
|
||||
20241120,183100,929143790,6060,6060,6060,6060,0
|
||||
20241120,183000,929143790,6060,6060,6060,6060,0
|
||||
20241120,182900,929143790,6060,6060,6060,6060,0
|
||||
20241120,182800,929143790,6060,6060,6060,6060,0
|
||||
20241120,182700,929143790,6060,6060,6060,6060,0
|
||||
20241120,182600,929143790,6060,6060,6060,6060,0
|
||||
20241120,182500,929143790,6060,6060,6060,6060,0
|
||||
20241120,182400,929143790,6060,6060,6060,6060,0
|
||||
20241120,182300,929143790,6060,6060,6060,6060,0
|
||||
20241120,182200,929143790,6060,6060,6060,6060,0
|
||||
20241120,182100,929143790,6060,6060,6060,6060,0
|
||||
20241120,182000,929143790,6060,6060,6060,6060,0
|
||||
20241120,181900,929143790,6060,6060,6060,6060,0
|
||||
20241120,181800,929143790,6060,6060,6060,6060,0
|
||||
20241120,181700,929143790,6060,6060,6060,6060,0
|
||||
20241120,181600,929143790,6060,6060,6060,6060,0
|
||||
20241120,181500,929143790,6060,6060,6060,6060,0
|
||||
20241120,181400,929143790,6060,6060,6060,6060,0
|
||||
20241120,181300,929143790,6060,6060,6060,6060,0
|
||||
20241120,181200,929143790,6060,6060,6060,6060,0
|
||||
20241120,181100,929143790,6060,6060,6060,6060,0
|
||||
20241120,181000,929143790,6060,6060,6060,6060,0
|
||||
20241120,180900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,180800,929143790,6060,6060,6060,6060,0
|
||||
20241120,180700,929143790,6060,6060,6060,6060,0
|
||||
20241120,180600,929143790,6060,6060,6060,6060,0
|
||||
20241120,180500,929143790,6060,6060,6060,6060,0
|
||||
20241120,180400,929143790,6060,6060,6060,6060,0
|
||||
20241120,180300,929143790,6060,6060,6060,6060,0
|
||||
20241120,180200,929143790,6060,6060,6060,6060,0
|
||||
20241120,180100,929143790,6060,6060,6060,6060,0
|
||||
20241120,180000,929143790,6060,6060,6060,6060,0
|
||||
20241120,175900,929143790,6060,6060,6060,6060,0
|
||||
20241120,175800,929143790,6060,6060,6060,6060,0
|
||||
20241120,175700,929143790,6060,6060,6060,6060,0
|
||||
20241120,175600,929143790,6060,6060,6060,6060,0
|
||||
20241120,175500,929143790,6060,6060,6060,6060,0
|
||||
20241120,175400,929143790,6060,6060,6060,6060,0
|
||||
20241120,175300,929143790,6060,6060,6060,6060,0
|
||||
20241120,175200,929143790,6060,6060,6060,6060,0
|
||||
20241120,175100,929143790,6060,6060,6060,6060,0
|
||||
20241120,175000,929143790,6060,6060,6060,6060,0
|
||||
20241120,174900,929143790,6060,6060,6060,6060,0
|
||||
20241120,174800,929143790,6060,6060,6060,6060,0
|
||||
20241120,174700,929143790,6060,6060,6060,6060,0
|
||||
20241120,174600,929143790,6060,6060,6060,6060,0
|
||||
20241120,174500,929143790,6060,6060,6060,6060,0
|
||||
20241120,174400,929143790,6060,6060,6060,6060,0
|
||||
20241120,174300,929143790,6060,6060,6060,6060,0
|
||||
20241120,174200,929143790,6060,6060,6060,6060,0
|
||||
20241120,174100,929143790,6060,6060,6060,6060,0
|
||||
20241120,174000,929143790,6060,6060,6060,6060,0
|
||||
20241120,173900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,173800,929143790,6060,6060,6060,6060,0
|
||||
20241120,173700,929143790,6060,6060,6060,6060,0
|
||||
20241120,173600,929143790,6060,6060,6060,6060,0
|
||||
20241120,173500,929143790,6060,6060,6060,6060,0
|
||||
20241120,173400,929143790,6060,6060,6060,6060,0
|
||||
20241120,173300,929143790,6060,6060,6060,6060,0
|
||||
20241120,173200,929143790,6060,6060,6060,6060,0
|
||||
20241120,173100,929143790,6060,6060,6060,6060,0
|
||||
20241120,173000,929143790,6060,6060,6060,6060,0
|
||||
20241120,172900,929143790,6060,6060,6060,6060,0
|
||||
20241120,172800,929143790,6060,6060,6060,6060,0
|
||||
20241120,172700,929143790,6060,6060,6060,6060,0
|
||||
20241120,172600,929143790,6060,6060,6060,6060,0
|
||||
20241120,172500,929143790,6060,6060,6060,6060,0
|
||||
20241120,172400,929143790,6060,6060,6060,6060,0
|
||||
20241120,172300,929143790,6060,6060,6060,6060,0
|
||||
20241120,172200,929143790,6060,6060,6060,6060,0
|
||||
20241120,172100,929143790,6060,6060,6060,6060,0
|
||||
20241120,172000,929143790,6060,6060,6060,6060,0
|
||||
20241120,171900,929143790,6060,6060,6060,6060,0
|
||||
20241120,171800,929143790,6060,6060,6060,6060,0
|
||||
20241120,171700,929143790,6060,6060,6060,6060,0
|
||||
20241120,171600,929143790,6060,6060,6060,6060,0
|
||||
20241120,171500,929143790,6060,6060,6060,6060,0
|
||||
20241120,171400,929143790,6060,6060,6060,6060,0
|
||||
20241120,171300,929143790,6060,6060,6060,6060,0
|
||||
20241120,171200,929143790,6060,6060,6060,6060,0
|
||||
20241120,171100,929143790,6060,6060,6060,6060,0
|
||||
20241120,171000,929143790,6060,6060,6060,6060,0
|
||||
20241120,170900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,170800,929143790,6060,6060,6060,6060,0
|
||||
20241120,170700,929143790,6060,6060,6060,6060,0
|
||||
20241120,170600,929143790,6060,6060,6060,6060,0
|
||||
20241120,170500,929143790,6060,6060,6060,6060,0
|
||||
20241120,170400,929143790,6060,6060,6060,6060,0
|
||||
20241120,170300,929143790,6060,6060,6060,6060,0
|
||||
20241120,170200,929143790,6060,6060,6060,6060,0
|
||||
20241120,170100,929143790,6060,6060,6060,6060,0
|
||||
20241120,170000,929143790,6060,6060,6060,6060,0
|
||||
20241120,165900,929143790,6060,6060,6060,6060,0
|
||||
20241120,165800,929143790,6060,6060,6060,6060,0
|
||||
20241120,165700,929143790,6060,6060,6060,6060,0
|
||||
20241120,165600,929143790,6060,6060,6060,6060,0
|
||||
20241120,165500,929143790,6060,6060,6060,6060,0
|
||||
20241120,165400,929143790,6060,6060,6060,6060,0
|
||||
20241120,165300,929143790,6060,6060,6060,6060,0
|
||||
20241120,165200,929143790,6060,6060,6060,6060,0
|
||||
20241120,165100,929143790,6060,6060,6060,6060,0
|
||||
20241120,165000,929143790,6060,6060,6060,6060,0
|
||||
20241120,164900,929143790,6060,6060,6060,6060,0
|
||||
20241120,164800,929143790,6060,6060,6060,6060,0
|
||||
20241120,164700,929143790,6060,6060,6060,6060,0
|
||||
20241120,164600,929143790,6060,6060,6060,6060,0
|
||||
20241120,164500,929143790,6060,6060,6060,6060,0
|
||||
20241120,164400,929143790,6060,6060,6060,6060,0
|
||||
20241120,164300,929143790,6060,6060,6060,6060,0
|
||||
20241120,164200,929143790,6060,6060,6060,6060,0
|
||||
20241120,164100,929143790,6060,6060,6060,6060,0
|
||||
20241120,164000,929143790,6060,6060,6060,6060,0
|
||||
20241120,163900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,163800,929143790,6060,6060,6060,6060,0
|
||||
20241120,163700,929143790,6060,6060,6060,6060,0
|
||||
20241120,163600,929143790,6060,6060,6060,6060,0
|
||||
20241120,163500,929143790,6060,6060,6060,6060,0
|
||||
20241120,163400,929143790,6060,6060,6060,6060,0
|
||||
20241120,163300,929143790,6060,6060,6060,6060,0
|
||||
20241120,163200,929143790,6060,6060,6060,6060,0
|
||||
20241120,163100,929143790,6060,6060,6060,6060,0
|
||||
20241120,163000,929143790,6060,6060,6060,6060,0
|
||||
20241120,162900,929143790,6060,6060,6060,6060,0
|
||||
20241120,162800,929143790,6060,6060,6060,6060,0
|
||||
20241120,162700,929143790,6060,6060,6060,6060,0
|
||||
20241120,162600,929143790,6060,6060,6060,6060,0
|
||||
20241120,162500,929143790,6060,6060,6060,6060,0
|
||||
20241120,162400,929143790,6060,6060,6060,6060,0
|
||||
20241120,162300,929143790,6060,6060,6060,6060,0
|
||||
20241120,162200,929143790,6060,6060,6060,6060,0
|
||||
20241120,162100,929143790,6060,6060,6060,6060,0
|
||||
20241120,162000,929143790,6060,6060,6060,6060,0
|
||||
20241120,161900,929143790,6060,6060,6060,6060,0
|
||||
20241120,161800,929143790,6060,6060,6060,6060,0
|
||||
20241120,161700,929143790,6060,6060,6060,6060,0
|
||||
20241120,161600,929143790,6060,6060,6060,6060,0
|
||||
20241120,161500,929143790,6060,6060,6060,6060,0
|
||||
20241120,161400,929143790,6060,6060,6060,6060,0
|
||||
20241120,161300,929143790,6060,6060,6060,6060,0
|
||||
20241120,161200,929143790,6060,6060,6060,6060,0
|
||||
20241120,161100,929143790,6060,6060,6060,6060,0
|
||||
20241120,161000,929143790,6060,6060,6060,6060,0
|
||||
20241120,160900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,160800,929143790,6060,6060,6060,6060,0
|
||||
20241120,160700,929143790,6060,6060,6060,6060,0
|
||||
20241120,160600,929143790,6060,6060,6060,6060,0
|
||||
20241120,160500,929143790,6060,6060,6060,6060,0
|
||||
20241120,160400,929143790,6060,6060,6060,6060,0
|
||||
20241120,160300,929143790,6060,6060,6060,6060,0
|
||||
20241120,160200,929143790,6060,6060,6060,6060,0
|
||||
20241120,160100,929143790,6060,6060,6060,6060,0
|
||||
20241120,160000,929143790,6060,6060,6060,6060,0
|
||||
20241120,155900,929143790,6060,6060,6060,6060,0
|
||||
20241120,155800,929143790,6060,6060,6060,6060,0
|
||||
20241120,155700,929143790,6060,6060,6060,6060,0
|
||||
20241120,155600,929143790,6060,6060,6060,6060,0
|
||||
20241120,155500,929143790,6060,6060,6060,6060,0
|
||||
20241120,155400,929143790,6060,6060,6060,6060,0
|
||||
20241120,155300,929143790,6060,6060,6060,6060,0
|
||||
20241120,155200,929143790,6060,6060,6060,6060,0
|
||||
20241120,155100,929143790,6060,6060,6060,6060,0
|
||||
20241120,155000,929143790,6060,6060,6060,6060,0
|
||||
20241120,154900,929143790,6060,6060,6060,6060,0
|
||||
20241120,154800,929143790,6060,6060,6060,6060,0
|
||||
20241120,154700,929143790,6060,6060,6060,6060,0
|
||||
20241120,154600,929143790,6060,6060,6060,6060,0
|
||||
20241120,154500,929143790,6060,6060,6060,6060,0
|
||||
20241120,154400,929143790,6060,6060,6060,6060,0
|
||||
20241120,154300,929143790,6060,6060,6060,6060,0
|
||||
20241120,154200,929143790,6060,6060,6060,6060,0
|
||||
20241120,154100,929143790,6060,6060,6060,6060,0
|
||||
20241120,154000,929143790,6060,6060,6060,6060,0
|
||||
20241120,153900,929143790,6060,6060,6060,6060,2514
|
||||
20241120,153800,929143790,6060,6060,6060,6060,0
|
||||
20241120,153700,929143790,6060,6060,6060,6060,0
|
||||
20241120,153600,929143790,6060,6060,6060,6060,0
|
||||
20241120,153500,929143790,6060,6060,6060,6060,0
|
||||
20241120,153400,929143790,6060,6060,6060,6060,0
|
||||
20241120,153300,929143790,6060,6060,6060,6060,0
|
||||
20241120,153200,929143790,6060,6060,6060,6060,0
|
||||
20241120,153100,929143790,6060,6060,6060,6060,0
|
||||
20241120,153000,929143790,6060,6060,6060,6060,2514
|
||||
20241120,152900,913908950,6050,6050,6050,6050,0
|
||||
20241120,152800,913908950,6050,6050,6050,6050,0
|
||||
20241120,152700,913908950,6050,6050,6050,6050,0
|
||||
20241120,152600,913908950,6050,6050,6050,6050,0
|
||||
20241120,152500,913908950,6050,6050,6050,6050,0
|
||||
20241120,152400,913908950,6050,6050,6050,6050,0
|
||||
20241120,152300,913908950,6050,6050,6050,6050,0
|
||||
20241120,152200,913908950,6050,6050,6050,6050,0
|
||||
20241120,152100,913908950,6050,6050,6050,6050,0
|
||||
20241120,152000,913908950,6050,6050,6050,6050,0
|
||||
20241120,151900,913908950,6050,6070,6070,6050,559
|
||||
20241120,151800,910526920,6050,6060,6060,6050,579
|
||||
20241120,151700,907018550,6040,6060,6060,6040,1091
|
||||
20241120,151600,900428890,6020,6060,6060,6020,3733
|
||||
20241120,151500,877935480,6060,6060,6060,6060,5
|
||||
20241120,151400,877905180,6060,6060,6060,6060,50
|
||||
20241120,151300,877602180,6040,6070,6070,6040,199
|
||||
20241120,151200,876397980,6070,6050,6070,6050,1392
|
||||
20241120,151100,867967440,6050,6070,6070,6050,46
|
||||
20241120,151000,867688890,6070,6070,6070,6070,0
|
||||
20241120,150900,867688890,6070,6060,6080,6060,346
|
||||
20241120,150800,865592060,6060,6070,6080,6060,83
|
||||
20241120,150700,865088910,6080,6050,6080,6030,1790
|
||||
20241120,150600,854247160,6060,6060,6060,6060,11
|
||||
20241120,150500,854180500,6070,6050,6070,6050,1454
|
||||
20241120,150400,845379260,6060,6050,6060,6020,2351
|
||||
20241120,150300,831188630,6030,6080,6080,6020,4772
|
||||
20241120,150200,802416460,6070,6070,6080,6040,6628
|
||||
20241120,150100,762303270,6080,6080,6090,6050,4451
|
||||
20241120,150000,735340400,6090,6100,6100,6060,3932
|
||||
20241120,145900,711466680,6090,6090,6090,6090,14
|
||||
20241120,145800,711381420,6090,6100,6100,6090,142
|
||||
20241120,145700,710516540,6090,6090,6090,6090,0
|
||||
20241120,145600,710516540,6090,6110,6110,6090,4016
|
||||
20241120,145500,686041740,6110,6110,6110,6110,0
|
||||
20241120,145400,686041740,6110,6110,6110,6110,100
|
||||
20241120,145300,685430740,6110,6110,6110,6110,100
|
||||
20241120,145200,684819740,6110,6110,6110,6110,200
|
||||
20241120,145100,683597740,6110,6110,6110,6110,98
|
||||
20241120,145000,682998960,6110,6110,6110,6110,936
|
||||
20241120,144900,677280000,6110,6120,6120,6110,2
|
||||
20241120,144800,677267770,6110,6110,6110,6100,1109
|
||||
20241120,144700,670493940,6110,6110,6110,6110,0
|
||||
20241120,144600,670493940,6110,6120,6130,6110,837
|
||||
20241120,144500,665379740,6120,6120,6120,6120,2
|
||||
20241120,144400,665367500,6110,6120,6120,6110,476
|
||||
20241120,144300,662458980,6130,6130,6130,6130,0
|
||||
20241120,144200,662458980,6130,6110,6130,6110,45
|
||||
20241120,144100,662183790,6110,6110,6120,6110,111
|
||||
20241120,144000,661505570,6120,6120,6120,6120,0
|
||||
20241120,143900,661505570,6120,6120,6120,6120,200
|
||||
20241120,143800,660281570,6110,6110,6110,6110,216
|
||||
20241120,143700,658961810,6110,6110,6110,6110,0
|
||||
20241120,143600,658961810,6110,6110,6110,6110,2
|
||||
20241120,143500,658949590,6100,6100,6100,6100,551
|
||||
20241120,143400,655588490,6110,6110,6110,6110,3
|
||||
20241120,143300,655570160,6110,6110,6110,6110,35
|
||||
20241120,143200,655356310,6100,6100,6100,6100,600
|
||||
20241120,143100,651696310,6110,6110,6110,6110,40
|
||||
20241120,143000,651451910,6110,6110,6110,6110,1
|
||||
20241120,142900,651445800,6110,6110,6120,6110,1091
|
||||
20241120,142800,644779780,6120,6120,6120,6120,184
|
||||
20241120,142700,643653700,6120,6120,6120,6120,10
|
||||
20241120,142600,643592500,6120,6110,6120,6110,101
|
||||
20241120,142500,642975380,6120,6110,6120,6110,137
|
||||
20241120,142400,642138260,6110,6110,6110,6110,2100
|
||||
20241120,142300,629307260,6120,6120,6120,6120,5
|
||||
20241120,142200,629276660,6120,6120,6120,6120,0
|
||||
20241120,142100,629276660,6120,6120,6120,6120,4
|
||||
20241120,142000,629252180,6120,6120,6120,6120,1
|
||||
20241120,141900,629246060,6110,6110,6110,6110,22
|
||||
20241120,141800,629111640,6120,6120,6120,6120,1
|
||||
20241120,141700,629105520,6120,6110,6120,6110,2
|
||||
20241120,141600,629093290,6110,6110,6110,6110,0
|
||||
20241120,141500,629093290,6110,6110,6110,6110,0
|
||||
20241120,141400,629093290,6110,6110,6110,6110,97
|
||||
20241120,141300,628500620,6100,6100,6100,6100,0
|
||||
20241120,141200,628500620,6100,6100,6100,6100,0
|
||||
20241120,141100,628500620,6100,6100,6100,6100,211
|
||||
20241120,141000,627213520,6100,6110,6110,6100,15
|
||||
20241120,140900,627121940,6110,6110,6110,6100,127
|
||||
20241120,140800,626347200,6120,6110,6120,6110,100
|
||||
20241120,140700,625735210,6110,6110,6110,6100,981
|
||||
20241120,140600,619747730,6110,6110,6110,6110,1
|
||||
20241120,140500,619741620,6120,6120,6120,6120,447
|
||||
20241120,140400,617005980,6120,6120,6120,6120,183
|
||||
20241120,140300,615886020,6120,6120,6120,6120,0
|
||||
20241120,140200,615886020,6120,6120,6120,6120,0
|
||||
20241120,140100,615886020,6120,6120,6120,6120,0
|
||||
20241120,140000,615886020,6120,6120,6120,6120,0
|
||||
20241120,135900,615886020,6120,6120,6120,6120,2
|
||||
20241120,135800,615873780,6120,6120,6120,6120,263
|
||||
20241120,135700,614264220,6120,6120,6120,6120,3
|
||||
20241120,135600,614245860,6110,6110,6110,6110,0
|
||||
20241120,135500,614245860,6110,6110,6110,6110,2
|
||||
20241120,135400,614233640,6110,6110,6110,6110,413
|
||||
20241120,135300,611710210,6110,6110,6110,6110,533
|
||||
20241120,135200,608453580,6110,6110,6110,6110,0
|
||||
20241120,135100,608453580,6110,6120,6120,6110,2229
|
||||
20241120,135000,594812360,6130,6130,6130,6130,195
|
||||
20241120,134900,593617010,6130,6130,6140,6130,10
|
||||
20241120,134800,593555700,6140,6140,6140,6140,2
|
||||
20241120,134700,593543420,6130,6130,6130,6130,0
|
||||
20241120,134600,593543420,6130,6130,6130,6130,0
|
||||
20241120,134500,593543420,6130,6130,6130,6130,6
|
||||
20241120,134400,593506640,6140,6140,6140,6140,0
|
||||
20241120,134300,593506640,6140,6140,6140,6140,0
|
||||
20241120,134200,593506640,6140,6140,6140,6140,2
|
||||
20241120,134100,593494360,6150,6140,6150,6140,44
|
||||
20241120,134000,593224190,6140,6140,6140,6140,0
|
||||
20241120,133900,593224190,6140,6140,6140,6140,0
|
||||
20241120,133800,593224190,6140,6140,6140,6140,260
|
||||
20241120,133700,591627790,6140,6140,6140,6140,3
|
||||
20241120,133600,591609370,6140,6140,6140,6140,0
|
||||
20241120,133500,591609370,6140,6140,6150,6140,22
|
||||
20241120,133400,591474180,6150,6140,6150,6140,5
|
||||
20241120,133300,591443460,6150,6140,6150,6140,182
|
||||
20241120,133200,590325920,6130,6130,6130,6130,232
|
||||
20241120,133100,588903760,6120,6120,6120,6120,0
|
||||
20241120,133000,588903760,6120,6140,6140,6120,2628
|
||||
20241120,132900,572790360,6140,6140,6140,6140,0
|
||||
20241120,132800,572790360,6140,6140,6140,6140,90
|
||||
20241120,132700,572237760,6140,6140,6140,6140,470
|
||||
20241120,132600,569351960,6150,6150,6150,6150,0
|
||||
20241120,132500,569351960,6150,6150,6150,6150,0
|
||||
20241120,132400,569351960,6150,6150,6150,6150,0
|
||||
20241120,132300,569351960,6150,6150,6150,6150,0
|
||||
20241120,132200,569351960,6150,6150,6150,6150,13
|
||||
20241120,132100,569272010,6150,6150,6150,6150,1
|
||||
20241120,132000,569265860,6150,6150,6150,6150,14
|
||||
20241120,131900,569179760,6150,6160,6160,6150,188
|
||||
20241120,131800,568023550,6150,6150,6160,6150,379
|
||||
20241120,131700,565692690,6150,6150,6150,6150,79
|
||||
20241120,131600,565206840,6150,6150,6150,6150,365
|
||||
20241120,131500,562962090,6150,6150,6150,6140,58
|
||||
20241120,131400,562605940,6150,6150,6150,6150,1
|
||||
20241120,131300,562599790,6140,6140,6140,6140,0
|
||||
20241120,131200,562599790,6140,6140,6140,6140,0
|
||||
20241120,131100,562599790,6140,6140,6140,6140,1000
|
||||
20241120,131000,556459790,6140,6140,6140,6140,0
|
||||
20241120,130900,556459790,6140,6140,6140,6140,7
|
||||
20241120,130800,556416810,6130,6130,6130,6130,0
|
||||
20241120,130700,556416810,6130,6130,6130,6130,0
|
||||
20241120,130600,556416810,6130,6130,6130,6130,0
|
||||
20241120,130500,556416810,6130,6130,6130,6130,250
|
||||
20241120,130400,554884310,6150,6150,6150,6150,0
|
||||
20241120,130300,554884310,6150,6150,6150,6150,0
|
||||
20241120,130200,554884310,6150,6140,6150,6140,23
|
||||
20241120,130100,554743070,6140,6150,6170,6140,517
|
||||
20241120,130000,551563510,6160,6140,6160,6140,442
|
||||
20241120,125900,548844090,6150,6150,6150,6150,0
|
||||
20241120,125800,548844090,6150,6140,6150,6140,3
|
||||
20241120,125700,548825650,6150,6150,6150,6150,0
|
||||
20241120,125600,548825650,6150,6150,6150,6150,0
|
||||
20241120,125500,548825650,6150,6150,6150,6150,0
|
||||
20241120,125400,548825650,6150,6130,6150,6130,679
|
||||
20241120,125300,544663310,6120,6130,6140,6120,1092
|
||||
20241120,125200,537980060,6140,6140,6140,6140,0
|
||||
20241120,125100,537980060,6140,6120,6140,6120,21
|
||||
20241120,125000,537851520,6120,6120,6120,6120,202
|
||||
20241120,124900,536615280,6120,6120,6120,6120,10
|
||||
20241120,124800,536554080,6140,6140,6140,6140,0
|
||||
20241120,124700,536554080,6140,6140,6140,6140,0
|
||||
20241120,124600,536554080,6140,6130,6140,6130,112
|
||||
20241120,124500,535866410,6140,6140,6140,6140,0
|
||||
20241120,124400,535866410,6140,6130,6140,6120,202
|
||||
20241120,124300,534630140,6130,6130,6130,6130,200
|
||||
20241120,124200,533404140,6130,6130,6130,6130,1
|
||||
20241120,124100,533398010,6140,6140,6140,6140,0
|
||||
20241120,124000,533398010,6140,6140,6140,6140,4
|
||||
20241120,123900,533373450,6130,6130,6130,6130,0
|
||||
20241120,123800,533373450,6130,6130,6130,6130,0
|
||||
20241120,123700,533373450,6130,6130,6130,6130,0
|
||||
20241120,123600,533373450,6130,6130,6130,6130,413
|
||||
20241120,123500,530841760,6140,6140,6140,6140,0
|
||||
20241120,123400,530841760,6140,6140,6140,6140,1
|
||||
20241120,123300,530835620,6130,6130,6130,6130,0
|
||||
20241120,123200,530835620,6130,6130,6130,6130,231
|
||||
20241120,123100,529419590,6140,6130,6140,6130,743
|
||||
20241120,123000,524864990,6140,6140,6140,6140,0
|
||||
20241120,122900,524864990,6140,6140,6140,6140,0
|
||||
20241120,122800,524864990,6140,6140,6140,6140,5
|
||||
20241120,122700,524834290,6140,6140,6140,6140,12
|
||||
20241120,122600,524760610,6140,6140,6140,6140,0
|
||||
20241120,122500,524760610,6140,6140,6140,6140,0
|
||||
20241120,122400,524760610,6140,6140,6140,6140,25
|
||||
20241120,122300,524607110,6140,6140,6140,6140,0
|
||||
20241120,122200,524607110,6140,6140,6140,6140,50
|
||||
20241120,122100,524300110,6140,6140,6140,6140,0
|
||||
20241120,122000,524300110,6140,6140,6140,6140,0
|
||||
20241120,121900,524300110,6140,6140,6140,6140,0
|
||||
20241120,121800,524300110,6140,6140,6140,6140,1
|
||||
20241120,121700,524293970,6140,6140,6140,6140,417
|
||||
20241120,121600,521733590,6130,6130,6130,6130,0
|
||||
20241120,121500,521733590,6130,6130,6130,6130,22
|
||||
20241120,121400,521598730,6140,6140,6140,6140,0
|
||||
20241120,121300,521598730,6140,6140,6140,6140,85
|
||||
20241120,121200,521076830,6130,6130,6130,6130,100
|
||||
20241120,121100,520463830,6140,6140,6140,6140,20
|
||||
20241120,121000,520341030,6140,6140,6140,6140,30
|
||||
20241120,120900,520156830,6130,6130,6130,6130,692
|
||||
20241120,120800,515914870,6130,6130,6130,6130,81
|
||||
20241120,120700,515418340,6130,6130,6130,6130,10
|
||||
20241120,120600,515357040,6150,6140,6150,6140,13
|
||||
20241120,120500,515277110,6150,6140,6150,6140,14
|
||||
20241120,120400,515191140,6140,6140,6140,6140,0
|
||||
20241120,120300,515191140,6140,6140,6140,6140,0
|
||||
20241120,120200,515191140,6140,6140,6140,6140,0
|
||||
20241120,120100,515191140,6140,6140,6140,6140,230
|
||||
20241120,120000,513778940,6140,6140,6140,6140,0
|
||||
20241120,115900,513778940,6140,6140,6140,6140,100
|
||||
20241120,115800,513164940,6130,6130,6130,6130,0
|
||||
20241120,115700,513164940,6130,6130,6130,6130,260
|
||||
20241120,115600,511571140,6130,6130,6130,6130,1
|
||||
20241120,115500,511565010,6140,6130,6140,6130,19
|
||||
20241120,115400,511448360,6140,6140,6140,6140,4
|
||||
20241120,115300,511423800,6130,6130,6130,6130,350
|
||||
20241120,115200,509278300,6140,6130,6140,6130,770
|
||||
20241120,115100,504558000,6140,6140,6140,6140,70
|
||||
20241120,115000,504128200,6140,6140,6140,6140,51
|
||||
20241120,114900,503815060,6140,6140,6140,6140,10
|
||||
20241120,114800,503753660,6140,6140,6140,6140,0
|
||||
20241120,114700,503753660,6140,6140,6140,6140,0
|
||||
20241120,114600,503753660,6140,6140,6140,6140,16
|
||||
20241120,114500,503655420,6150,6140,6150,6140,30
|
||||
20241120,114400,503471210,6140,6140,6140,6140,0
|
||||
20241120,114300,503471210,6140,6140,6140,6140,116
|
||||
20241120,114200,502758970,6140,6140,6140,6140,5
|
||||
20241120,114100,502728270,6140,6140,6140,6140,100
|
||||
20241120,114000,502114270,6140,6140,6140,6140,0
|
||||
20241120,113900,502114270,6140,6140,6140,6140,2
|
||||
20241120,113800,502101990,6140,6140,6140,6130,150
|
||||
20241120,113700,501182210,6140,6140,6140,6140,0
|
||||
20241120,113600,501182210,6140,6140,6140,6140,0
|
||||
20241120,113500,501182210,6140,6140,6140,6140,201
|
||||
20241120,113400,499948070,6130,6130,6130,6130,0
|
||||
20241120,113300,499948070,6130,6130,6140,6130,17
|
||||
20241120,113200,499843760,6140,6120,6140,6120,113
|
||||
20241120,113100,499152060,6130,6130,6140,6130,124
|
||||
20241120,113000,498390730,6120,6120,6120,6120,71
|
||||
20241120,112900,497956210,6140,6130,6140,6130,19
|
||||
20241120,112800,497839710,6140,6140,6140,6140,1
|
||||
20241120,112700,497833570,6130,6130,6130,6130,251
|
||||
20241120,112600,496294940,6140,6130,6140,6130,2
|
||||
20241120,112500,496282670,6130,6120,6130,6120,183
|
||||
20241120,112400,495161710,6120,6120,6120,6120,3
|
||||
20241120,112300,495143350,6120,6120,6120,6120,3
|
||||
20241120,112200,495124990,6110,6110,6110,6110,3
|
||||
20241120,112100,495106660,6110,6110,6110,6110,0
|
||||
20241120,112000,495106660,6110,6110,6110,6110,3
|
||||
20241120,111900,495088330,6110,6110,6110,6110,0
|
||||
20241120,111800,495088330,6110,6120,6120,6110,386
|
||||
20241120,111700,492729770,6120,6130,6130,6120,54
|
||||
20241120,111600,492399250,6130,6130,6130,6130,10
|
||||
20241120,111500,492337950,6130,6130,6130,6130,2
|
||||
20241120,111400,492325690,6130,6130,6130,6130,14
|
||||
20241120,111300,492239870,6130,6130,6130,6130,15
|
||||
20241120,111200,492147920,6130,6130,6130,6130,0
|
||||
20241120,111100,492147920,6130,6130,6130,6130,4
|
||||
20241120,111000,492123400,6130,6130,6130,6130,0
|
||||
20241120,110900,492123400,6130,6120,6130,6110,147
|
||||
20241120,110800,491223920,6130,6130,6130,6120,67
|
||||
20241120,110700,490813850,6130,6130,6130,6130,0
|
||||
20241120,110600,490813850,6130,6130,6130,6130,200
|
||||
20241120,110500,489587850,6140,6140,6140,6140,5
|
||||
20241120,110400,489557150,6140,6130,6140,6130,11
|
||||
20241120,110300,489489710,6140,6140,6140,6140,253
|
||||
20241120,110200,487936290,6150,6150,6150,6150,0
|
||||
20241120,110100,487936290,6150,6160,6160,6150,31
|
||||
20241120,110000,487745630,6160,6150,6160,6150,25
|
||||
20241120,105900,487591860,6160,6150,6160,6150,6
|
||||
20241120,105800,487554910,6160,6160,6160,6160,0
|
||||
20241120,105700,487554910,6160,6160,6160,6160,1
|
||||
20241120,105600,487548750,6160,6140,6160,6140,127
|
||||
20241120,105500,486767580,6150,6150,6150,6150,0
|
||||
20241120,105400,486767580,6150,6150,6150,6150,0
|
||||
20241120,105300,486767580,6150,6150,6150,6150,10
|
||||
20241120,105200,486706080,6150,6140,6150,6140,204
|
||||
20241120,105100,485453430,6130,6130,6130,6130,241
|
||||
20241120,105000,483976100,6130,6140,6140,6130,140
|
||||
20241120,104900,483116620,6150,6150,6160,6140,53
|
||||
20241120,104800,482790740,6150,6150,6150,6150,175
|
||||
20241120,104700,481714490,6150,6150,6150,6150,128
|
||||
20241120,104600,480927290,6140,6140,6140,6140,132
|
||||
20241120,104500,480116810,6140,6140,6140,6140,26
|
||||
20241120,104400,479957170,6140,6140,6140,6130,12
|
||||
20241120,104300,479883500,6140,6140,6140,6140,10
|
||||
20241120,104200,479822100,6140,6140,6150,6130,47
|
||||
20241120,104100,479533620,6140,6140,6140,6140,137
|
||||
20241120,104000,478692440,6140,6130,6140,6130,229
|
||||
20241120,103900,477288660,6130,6130,6130,6130,555
|
||||
20241120,103800,473886510,6130,6130,6130,6130,0
|
||||
20241120,103700,473886510,6130,6150,6150,6130,1520
|
||||
20241120,103600,464549610,6160,6150,6160,6150,68
|
||||
20241120,103500,464131400,6150,6160,6180,6150,28
|
||||
20241120,103400,463959100,6170,6160,6180,6150,5
|
||||
20241120,103300,463928280,6180,6160,6190,6150,387
|
||||
20241120,103200,461547630,6150,6120,6200,6120,5241
|
||||
20241120,103100,429383010,6110,6100,6110,6100,4715
|
||||
20241120,103000,400620040,6100,6090,6100,6090,284
|
||||
20241120,102900,398890260,6080,6080,6080,6080,31
|
||||
20241120,102800,398701780,6090,6090,6090,6090,0
|
||||
20241120,102700,398701780,6090,6090,6090,6090,11
|
||||
20241120,102600,398634790,6080,6090,6090,6080,254
|
||||
20241120,102500,397090400,6080,6090,6090,6080,22
|
||||
20241120,102400,396956620,6090,6090,6100,6090,204
|
||||
20241120,102300,395714250,6090,6090,6090,6090,164
|
||||
20241120,102200,394715490,6090,6090,6090,6090,1
|
||||
20241120,102100,394709400,6090,6080,6090,6080,3471
|
||||
20241120,102000,373605710,6080,6080,6080,6080,132
|
||||
20241120,101900,372803150,6080,6080,6090,6050,1419
|
||||
20241120,101800,364198010,6080,6080,6080,6070,362
|
||||
20241120,101700,361998340,6070,6100,6100,6070,1221
|
||||
20241120,101600,354573390,6100,6100,6100,6100,186
|
||||
20241120,101500,353438790,6110,6100,6110,6100,34
|
||||
20241120,101400,353231380,6100,6100,6100,6100,814
|
||||
20241120,101300,348265980,6100,6100,6100,6100,159
|
||||
20241120,101200,347296080,6110,6110,6110,6110,0
|
||||
20241120,101100,347296080,6110,6110,6110,6110,1697
|
||||
20241120,101000,336927410,6110,6110,6110,6110,216
|
||||
20241120,100900,335607650,6110,6110,6110,6110,122
|
||||
20241120,100800,334862230,6110,6110,6110,6110,126
|
||||
20241120,100700,334092370,6110,6100,6110,6090,120
|
||||
20241120,100600,333360530,6100,6100,6100,6100,94
|
||||
20241120,100500,332787130,6090,6100,6100,6090,238
|
||||
20241120,100400,331337650,6100,6100,6100,6090,126
|
||||
20241120,100300,330570000,6090,6100,6100,6090,768
|
||||
20241120,100200,325892860,6110,6100,6110,6100,156
|
||||
20241120,100100,324941250,6100,6100,6100,6100,36
|
||||
20241120,100000,324721650,6100,6100,6100,6100,15
|
||||
20241120,095900,324630150,6100,6090,6100,6090,125
|
||||
20241120,095800,323868880,6100,6090,6100,6090,601
|
||||
20241120,095700,320208770,6100,6100,6100,6100,9
|
||||
20241120,095600,320153870,6100,6100,6100,6100,12
|
||||
20241120,095500,320080670,6090,6090,6090,6090,211
|
||||
20241120,095400,318795680,6090,6100,6100,6090,14
|
||||
20241120,095300,318710410,6100,6100,6110,6100,29
|
||||
20241120,095200,318533500,6110,6110,6110,6070,307
|
||||
20241120,095100,316665740,6090,6090,6120,6090,279
|
||||
20241120,095000,314966120,6090,6090,6090,6090,13
|
||||
20241120,094900,314886950,6090,6080,6090,6080,724
|
||||
20241120,094800,310485000,6080,6080,6080,6080,0
|
||||
20241120,094700,310485000,6080,6070,6080,6060,1331
|
||||
20241120,094600,302418190,6080,6080,6080,6070,3
|
||||
20241120,094500,302399960,6070,6070,6080,6070,283
|
||||
20241120,094400,300682140,6080,6080,6090,6080,39
|
||||
20241120,094300,300444990,6090,6090,6090,6080,753
|
||||
20241120,094200,295866630,6090,6090,6090,6090,7
|
||||
20241120,094100,295824000,6090,6070,6100,6070,1063
|
||||
20241120,094000,289370610,6070,6070,6070,6050,686
|
||||
20241120,093900,285212400,6070,6070,6070,6070,194
|
||||
20241120,093800,284034820,6070,6060,6080,6050,3000
|
||||
20241120,093700,265861800,6060,6070,6070,6060,989
|
||||
20241120,093600,259867960,6060,6080,6080,6060,716
|
||||
20241120,093500,255523360,6070,6060,6080,6060,1558
|
||||
20241120,093400,246080810,6070,6070,6070,6070,563
|
||||
20241120,093300,242663400,6080,6080,6080,6070,2383
|
||||
20241120,093200,228190290,6080,6100,6100,6080,2492
|
||||
20241120,093100,213019270,6100,6110,6110,6090,4582
|
||||
20241120,093000,185064180,6110,6110,6110,6110,102
|
||||
20241120,092900,184440960,6110,6110,6110,6100,1515
|
||||
20241120,092800,175185690,6120,6130,6130,6110,3561
|
||||
20241120,092700,153394000,6120,6110,6130,6110,310
|
||||
20241120,092600,151496800,6120,6120,6120,6120,729
|
||||
20241120,092500,147035320,6120,6120,6120,6120,152
|
||||
20241120,092400,146105080,6130,6130,6130,6130,61
|
||||
20241120,092300,145731150,6130,6120,6130,6120,419
|
||||
20241120,092200,143166670,6110,6110,6120,6110,302
|
||||
20241120,092100,141320440,6110,6110,6110,6110,918
|
||||
20241120,092000,135711460,6110,6110,6110,6110,151
|
||||
20241120,091900,134788850,6110,6120,6120,6110,567
|
||||
20241120,091800,131324430,6120,6130,6130,6120,274
|
||||
20241120,091700,129647310,6130,6130,6130,6130,653
|
||||
20241120,091600,125644420,6130,6130,6130,6130,610
|
||||
20241120,091500,121905120,6130,6120,6140,6120,644
|
||||
20241120,091400,117959300,6130,6120,6130,6120,443
|
||||
20241120,091300,115248100,6130,6120,6130,6110,2934
|
||||
20241120,091200,97312930,6120,6120,6120,6120,224
|
||||
20241120,091100,95942050,6120,6130,6140,6120,522
|
||||
20241120,091000,92744570,6120,6120,6120,6110,502
|
||||
20241120,090900,89674330,6130,6120,6130,6120,6
|
||||
20241120,090800,89637560,6120,6140,6140,6110,1231
|
||||
20241120,090700,82099750,6140,6130,6140,6130,888
|
||||
20241120,090600,76651010,6130,6140,6140,6130,1353
|
||||
20241120,090500,68345240,6120,6110,6130,6110,2140
|
||||
20241120,090400,55264660,6110,6130,6130,6100,2591
|
||||
20241120,090300,39436740,6150,6120,6150,6120,415
|
||||
20241120,090200,36896910,6110,6150,6150,6110,2023
|
||||
20241120,090100,24514940,6150,6150,6160,6140,713
|
||||
20241120,090000,20128330,6150,6180,6180,6140,3266
|
||||
|
Reference in New Issue
Block a user