ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
026910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190900,22772877,1994,1994,1994,1994,500
20241120,190800,22772877,1994,1994,1994,1994,0
20241120,190700,22772877,1994,1994,1994,1994,0
20241120,190600,22772877,1994,1994,1994,1994,0
20241120,190500,22772877,1994,1994,1994,1994,0
20241120,190400,22772877,1994,1994,1994,1994,0
20241120,190300,22772877,1994,1994,1994,1994,0
20241120,190200,22772877,1994,1994,1994,1994,0
20241120,190100,22772877,1994,1994,1994,1994,0
20241120,190000,22772877,1994,1994,1994,1994,0
20241120,185900,22772877,1994,1994,1994,1994,0
20241120,185800,22772877,1994,1994,1994,1994,0
20241120,185700,22772877,1994,1994,1994,1994,0
20241120,185600,22772877,1994,1994,1994,1994,0
20241120,185500,22772877,1994,1994,1994,1994,0
20241120,185400,22772877,1994,1994,1994,1994,0
20241120,185300,22772877,1994,1994,1994,1994,0
20241120,185200,22772877,1994,1994,1994,1994,0
20241120,185100,22772877,1994,1994,1994,1994,0
20241120,185000,22772877,1994,1994,1994,1994,0
20241120,184900,22772877,1994,1994,1994,1994,0
20241120,184800,22772877,1994,1994,1994,1994,0
20241120,184700,22772877,1994,1994,1994,1994,0
20241120,184600,22772877,1994,1994,1994,1994,0
20241120,184500,22772877,1994,1994,1994,1994,0
20241120,184400,22772877,1994,1994,1994,1994,0
20241120,184300,22772877,1994,1994,1994,1994,0
20241120,184200,22772877,1994,1994,1994,1994,0
20241120,184100,22772877,1994,1994,1994,1994,0
20241120,184000,22772877,1994,1994,1994,1994,0
20241120,183900,22772877,1994,1994,1994,1994,500
20241120,183800,22772877,1994,1994,1994,1994,0
20241120,183700,22772877,1994,1994,1994,1994,0
20241120,183600,22772877,1994,1994,1994,1994,0
20241120,183500,22772877,1994,1994,1994,1994,0
20241120,183400,22772877,1994,1994,1994,1994,0
20241120,183300,22772877,1994,1994,1994,1994,0
20241120,183200,22772877,1994,1994,1994,1994,0
20241120,183100,22772877,1994,1994,1994,1994,0
20241120,183000,22772877,1994,1994,1994,1994,0
20241120,182900,22772877,1994,1994,1994,1994,0
20241120,182800,22772877,1994,1994,1994,1994,0
20241120,182700,22772877,1994,1994,1994,1994,0
20241120,182600,22772877,1994,1994,1994,1994,0
20241120,182500,22772877,1994,1994,1994,1994,0
20241120,182400,22772877,1994,1994,1994,1994,0
20241120,182300,22772877,1994,1994,1994,1994,0
20241120,182200,22772877,1994,1994,1994,1994,0
20241120,182100,22772877,1994,1994,1994,1994,0
20241120,182000,22772877,1994,1994,1994,1994,0
20241120,181900,22772877,1994,1994,1994,1994,0
20241120,181800,22772877,1994,1994,1994,1994,0
20241120,181700,22772877,1994,1994,1994,1994,0
20241120,181600,22772877,1994,1994,1994,1994,0
20241120,181500,22772877,1994,1994,1994,1994,0
20241120,181400,22772877,1994,1994,1994,1994,0
20241120,181300,22772877,1994,1994,1994,1994,0
20241120,181200,22772877,1994,1994,1994,1994,0
20241120,181100,22772877,1994,1994,1994,1994,0
20241120,181000,22772877,1994,1994,1994,1994,0
20241120,180900,22772877,1994,1994,1994,1994,500
20241120,180800,22772877,1994,1994,1994,1994,0
20241120,180700,22772877,1994,1994,1994,1994,0
20241120,180600,22772877,1994,1994,1994,1994,0
20241120,180500,22772877,1994,1994,1994,1994,0
20241120,180400,22772877,1994,1994,1994,1994,0
20241120,180300,22772877,1994,1994,1994,1994,0
20241120,180200,22772877,1994,1994,1994,1994,0
20241120,180100,22772877,1994,1994,1994,1994,0
20241120,180000,22772877,1994,1994,1994,1994,0
20241120,175900,22772877,1994,1994,1994,1994,0
20241120,175800,22772877,1994,1994,1994,1994,0
20241120,175700,22772877,1994,1994,1994,1994,0
20241120,175600,22772877,1994,1994,1994,1994,0
20241120,175500,22772877,1994,1994,1994,1994,0
20241120,175400,22772877,1994,1994,1994,1994,0
20241120,175300,22772877,1994,1994,1994,1994,0
20241120,175200,22772877,1994,1994,1994,1994,0
20241120,175100,22772877,1994,1994,1994,1994,0
20241120,175000,22772877,1994,1994,1994,1994,0
20241120,174900,22772877,1994,1994,1994,1994,0
20241120,174800,22772877,1994,1994,1994,1994,0
20241120,174700,22772877,1994,1994,1994,1994,0
20241120,174600,22772877,1994,1994,1994,1994,0
20241120,174500,22772877,1994,1994,1994,1994,0
20241120,174400,22772877,1994,1994,1994,1994,0
20241120,174300,22772877,1994,1994,1994,1994,0
20241120,174200,22772877,1994,1994,1994,1994,0
20241120,174100,22772877,1994,1994,1994,1994,0
20241120,174000,22772877,1994,1994,1994,1994,0
20241120,173900,22772877,1994,1994,1994,1994,500
20241120,173800,22772877,1994,1994,1994,1994,0
20241120,173700,22772877,1994,1994,1994,1994,0
20241120,173600,22772877,1994,1994,1994,1994,0
20241120,173500,22772877,1994,1994,1994,1994,0
20241120,173400,22772877,1994,1994,1994,1994,0
20241120,173300,22772877,1994,1994,1994,1994,0
20241120,173200,22772877,1994,1994,1994,1994,0
20241120,173100,22772877,1994,1994,1994,1994,0
20241120,173000,22772877,1994,1994,1994,1994,0
20241120,172900,22772877,1994,1994,1994,1994,0
20241120,172800,22772877,1994,1994,1994,1994,0
20241120,172700,22772877,1994,1994,1994,1994,0
20241120,172600,22772877,1994,1994,1994,1994,0
20241120,172500,22772877,1994,1994,1994,1994,0
20241120,172400,22772877,1994,1994,1994,1994,0
20241120,172300,22772877,1994,1994,1994,1994,0
20241120,172200,22772877,1994,1994,1994,1994,0
20241120,172100,22772877,1994,1994,1994,1994,0
20241120,172000,22772877,1994,1994,1994,1994,0
20241120,171900,22772877,1994,1994,1994,1994,0
20241120,171800,22772877,1994,1994,1994,1994,0
20241120,171700,22772877,1994,1994,1994,1994,0
20241120,171600,22772877,1994,1994,1994,1994,0
20241120,171500,22772877,1994,1994,1994,1994,0
20241120,171400,22772877,1994,1994,1994,1994,0
20241120,171300,22772877,1994,1994,1994,1994,0
20241120,171200,22772877,1994,1994,1994,1994,0
20241120,171100,22772877,1994,1994,1994,1994,0
20241120,171000,22772877,1994,1994,1994,1994,0
20241120,170900,22772877,1994,1994,1994,1994,500
20241120,170800,22772877,1994,1994,1994,1994,0
20241120,170700,22772877,1994,1994,1994,1994,0
20241120,170600,22772877,1994,1994,1994,1994,0
20241120,170500,22772877,1994,1994,1994,1994,0
20241120,170400,22772877,1994,1994,1994,1994,0
20241120,170300,22772877,1994,1994,1994,1994,0
20241120,170200,22772877,1994,1994,1994,1994,0
20241120,170100,22772877,1994,1994,1994,1994,0
20241120,170000,22772877,1994,1994,1994,1994,0
20241120,165900,22772877,1994,1994,1994,1994,0
20241120,165800,22772877,1994,1994,1994,1994,0
20241120,165700,22772877,1994,1994,1994,1994,0
20241120,165600,22772877,1994,1994,1994,1994,0
20241120,165500,22772877,1994,1994,1994,1994,0
20241120,165400,22772877,1994,1994,1994,1994,0
20241120,165300,22772877,1994,1994,1994,1994,0
20241120,165200,22772877,1994,1994,1994,1994,0
20241120,165100,22772877,1994,1994,1994,1994,0
20241120,165000,22772877,1994,1994,1994,1994,0
20241120,164900,22772877,1994,1994,1994,1994,0
20241120,164800,22772877,1994,1994,1994,1994,0
20241120,164700,22772877,1994,1994,1994,1994,0
20241120,164600,22772877,1994,1994,1994,1994,0
20241120,164500,22772877,1994,1994,1994,1994,0
20241120,164400,22772877,1994,1994,1994,1994,0
20241120,164300,22772877,1994,1994,1994,1994,0
20241120,164200,22772877,1994,1994,1994,1994,0
20241120,164100,22772877,1994,1994,1994,1994,0
20241120,164000,22772877,1994,1994,1994,1994,0
20241120,163900,22772877,1994,1994,1994,1994,500
20241120,163800,22772877,1994,1994,1994,1994,0
20241120,163700,22772877,1994,1994,1994,1994,0
20241120,163600,22772877,1994,1994,1994,1994,0
20241120,163500,22772877,1994,1994,1994,1994,0
20241120,163400,22772877,1994,1994,1994,1994,0
20241120,163300,22772877,1994,1994,1994,1994,0
20241120,163200,22772877,1994,1994,1994,1994,0
20241120,163100,22772877,1994,1994,1994,1994,0
20241120,163000,22772877,1994,1994,1994,1994,0
20241120,162900,22772877,1994,1994,1994,1994,0
20241120,162800,22772877,1994,1994,1994,1994,0
20241120,162700,22772877,1994,1994,1994,1994,0
20241120,162600,22772877,1994,1994,1994,1994,0
20241120,162500,22772877,1994,1994,1994,1994,0
20241120,162400,22772877,1994,1994,1994,1994,0
20241120,162300,22772877,1994,1994,1994,1994,0
20241120,162200,22772877,1994,1994,1994,1994,0
20241120,162100,22772877,1994,1994,1994,1994,0
20241120,162000,22772877,1994,1994,1994,1994,0
20241120,161900,22772877,1994,1994,1994,1994,0
20241120,161800,22772877,1994,1994,1994,1994,0
20241120,161700,22772877,1994,1994,1994,1994,0
20241120,161600,22772877,1994,1994,1994,1994,0
20241120,161500,22772877,1994,1994,1994,1994,0
20241120,161400,22772877,1994,1994,1994,1994,0
20241120,161300,22772877,1994,1994,1994,1994,0
20241120,161200,22772877,1994,1994,1994,1994,0
20241120,161100,22772877,1994,1994,1994,1994,0
20241120,161000,22772877,1994,1994,1994,1994,0
20241120,160900,22772877,1994,1994,1994,1994,500
20241120,160800,22772877,1994,1994,1994,1994,0
20241120,160700,22772877,1994,1994,1994,1994,0
20241120,160600,22772877,1994,1994,1994,1994,0
20241120,160500,22772877,1994,1994,1994,1994,0
20241120,160400,22772877,1994,1994,1994,1994,0
20241120,160300,22772877,1994,1994,1994,1994,0
20241120,160200,22772877,1994,1994,1994,1994,0
20241120,160100,22772877,1994,1994,1994,1994,0
20241120,160000,22772877,1994,1994,1994,1994,0
20241120,155900,22772877,1994,1994,1994,1994,0
20241120,155800,22772877,1994,1994,1994,1994,0
20241120,155700,22772877,1994,1994,1994,1994,0
20241120,155600,22772877,1994,1994,1994,1994,0
20241120,155500,22772877,1994,1994,1994,1994,0
20241120,155400,22772877,1994,1994,1994,1994,0
20241120,155300,22772877,1994,1994,1994,1994,0
20241120,155200,22772877,1994,1994,1994,1994,0
20241120,155100,22772877,1994,1994,1994,1994,0
20241120,155000,22772877,1994,1994,1994,1994,0
20241120,154900,22772877,1994,1994,1994,1994,0
20241120,154800,22772877,1994,1994,1994,1994,0
20241120,154700,22772877,1994,1994,1994,1994,0
20241120,154600,22772877,1994,1994,1994,1994,0
20241120,154500,22772877,1994,1994,1994,1994,0
20241120,154400,22772877,1994,1994,1994,1994,0
20241120,154300,22772877,1994,1994,1994,1994,0
20241120,154200,22772877,1994,1994,1994,1994,0
20241120,154100,22772877,1994,1994,1994,1994,0
20241120,154000,22772877,1994,1994,1994,1994,0
20241120,153900,22772877,1994,1994,1994,1994,500
20241120,153800,22772877,1994,1994,1994,1994,0
20241120,153700,22772877,1994,1994,1994,1994,0
20241120,153600,22772877,1994,1994,1994,1994,0
20241120,153500,22772877,1994,1994,1994,1994,0
20241120,153400,22772877,1994,1994,1994,1994,0
20241120,153300,22772877,1994,1994,1994,1994,0
20241120,153200,22772877,1994,1994,1994,1994,0
20241120,153100,22772877,1994,1994,1994,1994,0
20241120,153000,22772877,1994,1994,1994,1994,500
20241120,152900,21775877,1995,1995,1995,1995,0
20241120,152800,21775877,1995,1995,1995,1995,0
20241120,152700,21775877,1995,1995,1995,1995,0
20241120,152600,21775877,1995,1995,1995,1995,0
20241120,152500,21775877,1995,1995,1995,1995,0
20241120,152400,21775877,1995,1995,1995,1995,0
20241120,152300,21775877,1995,1995,1995,1995,0
20241120,152200,21775877,1995,1995,1995,1995,0
20241120,152100,21775877,1995,1995,1995,1995,0
20241120,152000,21775877,1995,1995,1995,1995,0
20241120,151900,21775877,1995,1970,1995,1967,332
20241120,151800,21122775,1991,1991,1991,1991,0
20241120,151700,21122775,1991,1972,1991,1972,3
20241120,151600,21116840,1972,1991,1991,1972,2
20241120,151500,21112877,1974,1974,1974,1974,0
20241120,151400,21112877,1974,1974,1974,1974,0
20241120,151300,21112877,1974,1974,1974,1974,0
20241120,151200,21112877,1974,1967,1974,1967,49
20241120,151100,21016410,1974,1974,1974,1974,7
20241120,151000,21002592,1974,1974,1974,1974,1
20241120,150900,21000618,1967,1970,1970,1967,1000
20241120,150800,19031651,1971,1971,1971,1971,100
20241120,150700,18834551,1970,1970,1970,1970,0
20241120,150600,18834551,1970,1970,1970,1970,0
20241120,150500,18834551,1970,1970,1970,1970,0
20241120,150400,18834551,1970,1970,1970,1970,0
20241120,150300,18834551,1970,1970,1970,1970,0
20241120,150200,18834551,1970,1970,1970,1970,0
20241120,150100,18834551,1970,1970,1970,1970,0
20241120,150000,18834551,1970,1970,1970,1970,0
20241120,145900,18834551,1970,1970,1970,1970,19
20241120,145800,18797121,1971,1971,1971,1971,100
20241120,145700,18600021,1982,1982,1982,1982,0
20241120,145600,18600021,1982,1982,1982,1982,0
20241120,145500,18600021,1982,1982,1982,1982,0
20241120,145400,18600021,1982,1982,1982,1982,0
20241120,145300,18600021,1982,1982,1982,1982,0
20241120,145200,18600021,1982,1982,1982,1982,0
20241120,145100,18600021,1982,1982,1982,1982,0
20241120,145000,18600021,1982,1982,1982,1982,0
20241120,144900,18600021,1982,1982,1982,1982,71
20241120,144800,18459299,1969,1969,1969,1969,0
20241120,144700,18459299,1969,1969,1969,1969,0
20241120,144600,18459299,1969,1969,1969,1969,0
20241120,144500,18459299,1969,1969,1969,1969,0
20241120,144400,18459299,1969,1971,1971,1969,1871
20241120,144300,14773200,1972,1972,1972,1972,0
20241120,144200,14773200,1972,1972,1972,1972,0
20241120,144100,14773200,1972,1972,1972,1972,0
20241120,144000,14773200,1972,1972,1972,1972,0
20241120,143900,14773200,1972,1972,1972,1972,0
20241120,143800,14773200,1972,1972,1972,1972,0
20241120,143700,14773200,1972,1972,1972,1972,0
20241120,143600,14773200,1972,1972,1972,1972,0
20241120,143500,14773200,1972,1972,1972,1972,0
20241120,143400,14773200,1972,1972,1972,1972,75
20241120,143300,14625300,1973,1973,1973,1973,0
20241120,143200,14625300,1973,1973,1973,1973,0
20241120,143100,14625300,1973,1973,1973,1973,0
20241120,143000,14625300,1973,1973,1973,1973,0
20241120,142900,14625300,1973,1974,1974,1973,77
20241120,142800,14473361,1995,1995,1995,1995,0
20241120,142700,14473361,1995,1995,1995,1995,0
20241120,142600,14473361,1995,1995,1995,1995,0
20241120,142500,14473361,1995,1995,1995,1995,0
20241120,142400,14473361,1995,1995,1995,1995,0
20241120,142300,14473361,1995,1995,1995,1995,0
20241120,142200,14473361,1995,1995,1995,1995,0
20241120,142100,14473361,1995,1995,1995,1995,0
20241120,142000,14473361,1995,1995,1995,1995,0
20241120,141900,14473361,1995,1995,1995,1995,0
20241120,141800,14473361,1995,1995,1995,1995,0
20241120,141700,14473361,1995,1994,1995,1994,99
20241120,141600,14275901,1994,1994,1994,1994,0
20241120,141500,14275901,1994,1994,1994,1994,0
20241120,141400,14275901,1994,1994,1994,1994,0
20241120,141300,14275901,1994,1994,1994,1994,0
20241120,141200,14275901,1994,1994,1994,1994,0
20241120,141100,14275901,1994,1994,1994,1994,0
20241120,141000,14275901,1994,1994,1994,1994,0
20241120,140900,14275901,1994,1994,1994,1994,0
20241120,140800,14275901,1994,1994,1994,1994,0
20241120,140700,14275901,1994,1994,1994,1994,0
20241120,140600,14275901,1994,1994,1994,1994,0
20241120,140500,14275901,1994,1994,1994,1994,0
20241120,140400,14275901,1994,1994,1994,1994,0
20241120,140300,14275901,1994,1994,1994,1994,0
20241120,140200,14275901,1994,1994,1994,1994,0
20241120,140100,14275901,1994,1994,1994,1994,0
20241120,140000,14275901,1994,1994,1994,1994,0
20241120,135900,14275901,1994,1994,1994,1994,0
20241120,135800,14275901,1994,1994,1994,1994,0
20241120,135700,14275901,1994,1994,1994,1994,0
20241120,135600,14275901,1994,1994,1994,1994,0
20241120,135500,14275901,1994,1994,1994,1994,0
20241120,135400,14275901,1994,1994,1994,1994,0
20241120,135300,14275901,1994,1994,1994,1994,0
20241120,135200,14275901,1994,1994,1994,1994,0
20241120,135100,14275901,1994,1994,1994,1994,0
20241120,135000,14275901,1994,1994,1994,1994,0
20241120,134900,14275901,1994,1994,1994,1994,0
20241120,134800,14275901,1994,1994,1994,1994,0
20241120,134700,14275901,1994,1994,1994,1994,0
20241120,134600,14275901,1994,1994,1994,1994,0
20241120,134500,14275901,1994,1994,1994,1994,0
20241120,134400,14275901,1994,1994,1994,1994,0
20241120,134300,14275901,1994,1994,1994,1994,0
20241120,134200,14275901,1994,1994,1994,1994,0
20241120,134100,14275901,1994,1994,1994,1994,0
20241120,134000,14275901,1994,1994,1994,1994,1
20241120,133900,14273907,1994,1994,1994,1994,0
20241120,133800,14273907,1994,1994,1994,1994,0
20241120,133700,14273907,1994,1994,1994,1994,0
20241120,133600,14273907,1994,1994,1994,1994,49
20241120,133500,14176201,1994,1994,1994,1994,0
20241120,133400,14176201,1994,1994,1994,1994,0
20241120,133300,14176201,1994,1994,1994,1994,0
20241120,133200,14176201,1994,1994,1994,1994,0
20241120,133100,14176201,1994,1994,1994,1994,0
20241120,133000,14176201,1994,1994,1994,1994,0
20241120,132900,14176201,1994,1994,1994,1994,0
20241120,132800,14176201,1994,1994,1994,1994,0
20241120,132700,14176201,1994,1994,1994,1994,0
20241120,132600,14176201,1994,1994,1994,1994,0
20241120,132500,14176201,1994,1994,1994,1994,8
20241120,132400,14160249,1993,1988,1993,1988,7
20241120,132300,14146318,1988,1988,1988,1988,0
20241120,132200,14146318,1988,1988,1988,1988,0
20241120,132100,14146318,1988,1988,1988,1988,0
20241120,132000,14146318,1988,1988,1988,1988,0
20241120,131900,14146318,1988,1988,1988,1988,0
20241120,131800,14146318,1988,1988,1988,1988,0
20241120,131700,14146318,1988,1988,1988,1988,0
20241120,131600,14146318,1988,1988,1988,1988,0
20241120,131500,14146318,1988,1988,1988,1988,0
20241120,131400,14146318,1988,1988,1988,1988,0
20241120,131300,14146318,1988,1988,1988,1988,0
20241120,131200,14146318,1988,1988,1988,1988,0
20241120,131100,14146318,1988,1988,1988,1988,0
20241120,131000,14146318,1988,1988,1988,1988,0
20241120,130900,14146318,1988,1988,1988,1988,0
20241120,130800,14146318,1988,1988,1988,1988,0
20241120,130700,14146318,1988,1988,1988,1988,0
20241120,130600,14146318,1988,1988,1988,1988,0
20241120,130500,14146318,1988,1988,1988,1988,0
20241120,130400,14146318,1988,1988,1988,1988,0
20241120,130300,14146318,1988,1988,1988,1988,0
20241120,130200,14146318,1988,1988,1988,1988,0
20241120,130100,14146318,1988,1988,1988,1988,0
20241120,130000,14146318,1988,1988,1988,1988,0
20241120,125900,14146318,1988,1988,1988,1988,0
20241120,125800,14146318,1988,1988,1988,1988,0
20241120,125700,14146318,1988,1988,1988,1988,0
20241120,125600,14146318,1988,1988,1988,1988,0
20241120,125500,14146318,1988,1988,1988,1988,0
20241120,125400,14146318,1988,1988,1988,1988,0
20241120,125300,14146318,1988,1988,1988,1988,0
20241120,125200,14146318,1988,1988,1988,1988,0
20241120,125100,14146318,1988,1988,1988,1988,0
20241120,125000,14146318,1988,1988,1988,1988,0
20241120,124900,14146318,1988,1988,1988,1988,0
20241120,124800,14146318,1988,1972,1988,1972,9
20241120,124700,14128442,1970,1970,1970,1970,0
20241120,124600,14128442,1970,1970,1970,1970,0
20241120,124500,14128442,1970,1970,1970,1970,0
20241120,124400,14128442,1970,1970,1970,1970,0
20241120,124300,14128442,1970,1970,1970,1970,0
20241120,124200,14128442,1970,1970,1970,1970,0
20241120,124100,14128442,1970,1970,1970,1970,0
20241120,124000,14128442,1970,1970,1970,1970,0
20241120,123900,14128442,1970,1970,1970,1970,0
20241120,123800,14128442,1970,1970,1970,1970,0
20241120,123700,14128442,1970,1970,1970,1970,0
20241120,123600,14128442,1970,1970,1970,1970,0
20241120,123500,14128442,1970,1970,1970,1970,0
20241120,123400,14128442,1970,1970,1970,1970,0
20241120,123300,14128442,1970,1970,1970,1970,0
20241120,123200,14128442,1970,1970,1970,1970,0
20241120,123100,14128442,1970,1970,1970,1970,0
20241120,123000,14128442,1970,1970,1970,1970,0
20241120,122900,14128442,1970,1970,1970,1970,0
20241120,122800,14128442,1970,1970,1970,1970,0
20241120,122700,14128442,1970,1970,1970,1970,0
20241120,122600,14128442,1970,1970,1970,1970,0
20241120,122500,14128442,1970,1970,1970,1970,0
20241120,122400,14128442,1970,1970,1970,1970,0
20241120,122300,14128442,1970,1970,1970,1970,0
20241120,122200,14128442,1970,1970,1970,1970,0
20241120,122100,14128442,1970,1970,1970,1970,0
20241120,122000,14128442,1970,1970,1970,1970,0
20241120,121900,14128442,1970,1970,1970,1970,0
20241120,121800,14128442,1970,1970,1970,1970,0
20241120,121700,14128442,1970,1970,1970,1970,0
20241120,121600,14128442,1970,1970,1970,1970,0
20241120,121500,14128442,1970,1970,1970,1970,0
20241120,121400,14128442,1970,1970,1970,1970,0
20241120,121300,14128442,1970,1970,1970,1970,0
20241120,121200,14128442,1970,1970,1970,1970,0
20241120,121100,14128442,1970,1970,1970,1970,0
20241120,121000,14128442,1970,1970,1970,1970,0
20241120,120900,14128442,1970,1970,1970,1970,0
20241120,120800,14128442,1970,1970,1970,1970,0
20241120,120700,14128442,1970,1970,1970,1970,0
20241120,120600,14128442,1970,1970,1970,1970,0
20241120,120500,14128442,1970,1970,1970,1970,0
20241120,120400,14128442,1970,1970,1970,1970,0
20241120,120300,14128442,1970,1970,1970,1970,0
20241120,120200,14128442,1970,1970,1970,1970,0
20241120,120100,14128442,1970,1970,1970,1970,0
20241120,120000,14128442,1970,1970,1970,1970,0
20241120,115900,14128442,1970,1970,1970,1970,0
20241120,115800,14128442,1970,1970,1970,1970,0
20241120,115700,14128442,1970,1970,1970,1970,0
20241120,115600,14128442,1970,1970,1970,1970,0
20241120,115500,14128442,1970,1970,1970,1970,0
20241120,115400,14128442,1970,1970,1970,1970,0
20241120,115300,14128442,1970,1970,1970,1970,0
20241120,115200,14128442,1970,1970,1970,1970,40
20241120,115100,14049642,1970,1970,1970,1970,0
20241120,115000,14049642,1970,1970,1970,1970,0
20241120,114900,14049642,1970,1970,1970,1970,0
20241120,114800,14049642,1970,1970,1970,1970,0
20241120,114700,14049642,1970,1970,1970,1970,0
20241120,114600,14049642,1970,1970,1970,1970,0
20241120,114500,14049642,1970,1970,1970,1970,0
20241120,114400,14049642,1970,1970,1970,1970,0
20241120,114300,14049642,1970,1970,1970,1970,0
20241120,114200,14049642,1970,1970,1970,1970,0
20241120,114100,14049642,1970,1970,1970,1970,0
20241120,114000,14049642,1970,1970,1970,1970,0
20241120,113900,14049642,1970,1970,1970,1970,0
20241120,113800,14049642,1970,1970,1970,1970,0
20241120,113700,14049642,1970,1970,1970,1970,0
20241120,113600,14049642,1970,1970,1970,1970,0
20241120,113500,14049642,1970,1970,1970,1970,0
20241120,113400,14049642,1970,1970,1970,1970,1
20241120,113300,14047672,1970,1970,1970,1970,0
20241120,113200,14047672,1970,1970,1970,1970,0
20241120,113100,14047672,1970,1970,1970,1970,0
20241120,113000,14047672,1970,1970,1970,1970,0
20241120,112900,14047672,1970,1970,1970,1970,0
20241120,112800,14047672,1970,1970,1970,1970,0
20241120,112700,14047672,1970,1970,1970,1970,0
20241120,112600,14047672,1970,1970,1970,1970,0
20241120,112500,14047672,1970,1970,1970,1970,0
20241120,112400,14047672,1970,1970,1970,1970,5
20241120,112300,14037822,1970,1970,1970,1970,0
20241120,112200,14037822,1970,1970,1970,1970,0
20241120,112100,14037822,1970,1970,1970,1970,0
20241120,112000,14037822,1970,1970,1970,1970,0
20241120,111900,14037822,1970,1970,1970,1970,0
20241120,111800,14037822,1970,1970,1970,1970,0
20241120,111700,14037822,1970,1970,1970,1970,0
20241120,111600,14037822,1970,1970,1970,1970,0
20241120,111500,14037822,1970,1970,1970,1970,26
20241120,111400,13986602,1971,1971,1971,1971,240
20241120,111300,13513562,1971,1971,1971,1971,0
20241120,111200,13513562,1971,1971,1971,1971,0
20241120,111100,13513562,1971,1971,1971,1971,0
20241120,111000,13513562,1971,1971,1971,1971,0
20241120,110900,13513562,1971,1971,1971,1971,0
20241120,110800,13513562,1971,1971,1971,1971,0
20241120,110700,13513562,1971,1971,1971,1971,0
20241120,110600,13513562,1971,1971,1971,1971,0
20241120,110500,13513562,1971,1971,1971,1971,0
20241120,110400,13513562,1971,1971,1971,1971,0
20241120,110300,13513562,1971,1971,1971,1971,0
20241120,110200,13513562,1971,1971,1971,1971,0
20241120,110100,13513562,1971,1971,1971,1971,0
20241120,110000,13513562,1971,1971,1971,1971,30
20241120,105900,13454432,1972,1972,1972,1972,0
20241120,105800,13454432,1972,1972,1972,1972,0
20241120,105700,13454432,1972,1972,1972,1972,0
20241120,105600,13454432,1972,1972,1972,1972,0
20241120,105500,13454432,1972,1972,1972,1972,0
20241120,105400,13454432,1972,1972,1972,1972,0
20241120,105300,13454432,1972,1972,1972,1972,0
20241120,105200,13454432,1972,1972,1972,1972,0
20241120,105100,13454432,1972,1972,1972,1972,0
20241120,105000,13454432,1972,1972,1972,1972,0
20241120,104900,13454432,1972,1972,1972,1972,0
20241120,104800,13454432,1972,1972,1972,1972,0
20241120,104700,13454432,1972,1972,1972,1972,0
20241120,104600,13454432,1972,1972,1972,1972,0
20241120,104500,13454432,1972,1972,1972,1972,0
20241120,104400,13454432,1972,1972,1972,1972,0
20241120,104300,13454432,1972,1972,1972,1972,0
20241120,104200,13454432,1972,1972,1972,1972,0
20241120,104100,13454432,1972,1972,1972,1972,0
20241120,104000,13454432,1972,1972,1972,1972,0
20241120,103900,13454432,1972,1972,1972,1972,0
20241120,103800,13454432,1972,1972,1972,1972,0
20241120,103700,13454432,1972,1972,1972,1972,0
20241120,103600,13454432,1972,1972,1972,1972,0
20241120,103500,13454432,1972,1972,1972,1972,0
20241120,103400,13454432,1972,1972,1972,1972,0
20241120,103300,13454432,1972,1972,1972,1972,0
20241120,103200,13454432,1972,1972,1972,1972,0
20241120,103100,13454432,1972,1972,1972,1972,0
20241120,103000,13454432,1972,1972,1972,1972,0
20241120,102900,13454432,1972,1972,1972,1972,0
20241120,102800,13454432,1972,1972,1972,1972,0
20241120,102700,13454432,1972,1972,1972,1972,0
20241120,102600,13454432,1972,1972,1972,1972,0
20241120,102500,13454432,1972,1972,1972,1972,0
20241120,102400,13454432,1972,1972,1972,1972,0
20241120,102300,13454432,1972,1972,1972,1972,0
20241120,102200,13454432,1972,1972,1972,1972,0
20241120,102100,13454432,1972,1972,1972,1972,0
20241120,102000,13454432,1972,1972,1972,1972,0
20241120,101900,13454432,1972,1972,1972,1972,0
20241120,101800,13454432,1972,1972,1972,1972,0
20241120,101700,13454432,1972,1972,1972,1972,0
20241120,101600,13454432,1972,1972,1972,1972,0
20241120,101500,13454432,1972,1972,1972,1972,0
20241120,101400,13454432,1972,1972,1972,1972,0
20241120,101300,13454432,1972,1972,1972,1972,123
20241120,101200,13211876,1972,1972,1972,1972,13
20241120,101100,13186240,1965,1965,1965,1965,0
20241120,101000,13186240,1965,1965,1965,1965,0
20241120,100900,13186240,1965,1965,1965,1965,0
20241120,100800,13186240,1965,1965,1965,1965,0
20241120,100700,13186240,1965,1965,1965,1965,0
20241120,100600,13186240,1965,1965,1965,1965,0
20241120,100500,13186240,1965,1965,1965,1965,0
20241120,100400,13186240,1965,1965,1965,1965,0
20241120,100300,13186240,1965,1965,1965,1965,0
20241120,100200,13186240,1965,1965,1965,1965,0
20241120,100100,13186240,1965,1965,1965,1965,0
20241120,100000,13186240,1965,1965,1965,1965,0
20241120,095900,13186240,1965,1965,1965,1965,0
20241120,095800,13186240,1965,1965,1965,1965,0
20241120,095700,13186240,1965,1965,1965,1965,0
20241120,095600,13186240,1965,1965,1965,1965,0
20241120,095500,13186240,1965,1965,1965,1965,0
20241120,095400,13186240,1965,1966,1966,1965,47
20241120,095300,13093875,1965,1965,1965,1965,0
20241120,095200,13093875,1965,1965,1965,1965,0
20241120,095100,13093875,1965,1965,1965,1965,0
20241120,095000,13093875,1965,1965,1965,1965,1
20241120,094900,13091910,1965,1965,1965,1965,3
20241120,094800,13086015,1983,1983,1983,1983,0
20241120,094700,13086015,1983,1983,1983,1983,0
20241120,094600,13086015,1983,1983,1983,1983,0
20241120,094500,13086015,1983,1983,1983,1983,0
20241120,094400,13086015,1983,1983,1983,1983,0
20241120,094300,13086015,1983,1983,1983,1983,1
20241120,094200,13084032,1999,1999,1999,1999,0
20241120,094100,13084032,1999,1999,1999,1999,0
20241120,094000,13084032,1999,1999,1999,1999,0
20241120,093900,13084032,1999,1999,1999,1999,0
20241120,093800,13084032,1999,1999,1999,1999,0
20241120,093700,13084032,1999,1999,1999,1999,0
20241120,093600,13084032,1999,1999,1999,1999,0
20241120,093500,13084032,1999,1999,1999,1999,0
20241120,093400,13084032,1999,1999,1999,1999,0
20241120,093300,13084032,1999,1999,1999,1999,0
20241120,093200,13084032,1999,1999,1999,1999,0
20241120,093100,13084032,1999,1999,1999,1999,0
20241120,093000,13084032,1999,1999,1999,1999,0
20241120,092900,13084032,1999,1999,1999,1999,0
20241120,092800,13084032,1999,1999,1999,1999,0
20241120,092700,13084032,1999,1999,1999,1999,0
20241120,092600,13084032,1999,1999,1999,1999,0
20241120,092500,13084032,1999,1999,1999,1999,0
20241120,092400,13084032,1999,1999,1999,1999,0
20241120,092300,13084032,1999,1999,1999,1999,0
20241120,092200,13084032,1999,1999,1999,1999,0
20241120,092100,13084032,1999,1999,1999,1999,0
20241120,092000,13084032,1999,1999,1999,1999,0
20241120,091900,13084032,1999,1999,1999,1999,0
20241120,091800,13084032,1999,1999,1999,1999,0
20241120,091700,13084032,1999,1999,1999,1999,0
20241120,091600,13084032,1999,1999,1999,1999,0
20241120,091500,13084032,1999,1999,1999,1999,0
20241120,091400,13084032,1999,1999,1999,1999,0
20241120,091300,13084032,1999,1999,1999,1999,0
20241120,091200,13084032,1999,1999,1999,1999,0
20241120,091100,13084032,1999,1998,1999,1998,47
20241120,091000,12990080,1999,1999,1999,1999,50
20241120,090900,12890130,1999,1999,1999,1999,0
20241120,090800,12890130,1999,1999,1999,1999,5
20241120,090700,12880135,1999,1999,1999,1999,0
20241120,090600,12880135,1999,1999,1999,1999,0
20241120,090500,12880135,1999,1999,1999,1999,27
20241120,090400,12826162,2000,2000,2000,2000,1
20241120,090300,12824162,2000,2000,2000,2000,15
20241120,090200,12794162,2000,2000,2000,2000,0
20241120,090100,12794162,2000,1970,2000,1962,2806
20241120,090000,7224926,1972,1950,1972,1950,3705
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190900 22772877 1994 1994 1994 1994 500
3 20241120 190800 22772877 1994 1994 1994 1994 0
4 20241120 190700 22772877 1994 1994 1994 1994 0
5 20241120 190600 22772877 1994 1994 1994 1994 0
6 20241120 190500 22772877 1994 1994 1994 1994 0
7 20241120 190400 22772877 1994 1994 1994 1994 0
8 20241120 190300 22772877 1994 1994 1994 1994 0
9 20241120 190200 22772877 1994 1994 1994 1994 0
10 20241120 190100 22772877 1994 1994 1994 1994 0
11 20241120 190000 22772877 1994 1994 1994 1994 0
12 20241120 185900 22772877 1994 1994 1994 1994 0
13 20241120 185800 22772877 1994 1994 1994 1994 0
14 20241120 185700 22772877 1994 1994 1994 1994 0
15 20241120 185600 22772877 1994 1994 1994 1994 0
16 20241120 185500 22772877 1994 1994 1994 1994 0
17 20241120 185400 22772877 1994 1994 1994 1994 0
18 20241120 185300 22772877 1994 1994 1994 1994 0
19 20241120 185200 22772877 1994 1994 1994 1994 0
20 20241120 185100 22772877 1994 1994 1994 1994 0
21 20241120 185000 22772877 1994 1994 1994 1994 0
22 20241120 184900 22772877 1994 1994 1994 1994 0
23 20241120 184800 22772877 1994 1994 1994 1994 0
24 20241120 184700 22772877 1994 1994 1994 1994 0
25 20241120 184600 22772877 1994 1994 1994 1994 0
26 20241120 184500 22772877 1994 1994 1994 1994 0
27 20241120 184400 22772877 1994 1994 1994 1994 0
28 20241120 184300 22772877 1994 1994 1994 1994 0
29 20241120 184200 22772877 1994 1994 1994 1994 0
30 20241120 184100 22772877 1994 1994 1994 1994 0
31 20241120 184000 22772877 1994 1994 1994 1994 0
32 20241120 183900 22772877 1994 1994 1994 1994 500
33 20241120 183800 22772877 1994 1994 1994 1994 0
34 20241120 183700 22772877 1994 1994 1994 1994 0
35 20241120 183600 22772877 1994 1994 1994 1994 0
36 20241120 183500 22772877 1994 1994 1994 1994 0
37 20241120 183400 22772877 1994 1994 1994 1994 0
38 20241120 183300 22772877 1994 1994 1994 1994 0
39 20241120 183200 22772877 1994 1994 1994 1994 0
40 20241120 183100 22772877 1994 1994 1994 1994 0
41 20241120 183000 22772877 1994 1994 1994 1994 0
42 20241120 182900 22772877 1994 1994 1994 1994 0
43 20241120 182800 22772877 1994 1994 1994 1994 0
44 20241120 182700 22772877 1994 1994 1994 1994 0
45 20241120 182600 22772877 1994 1994 1994 1994 0
46 20241120 182500 22772877 1994 1994 1994 1994 0
47 20241120 182400 22772877 1994 1994 1994 1994 0
48 20241120 182300 22772877 1994 1994 1994 1994 0
49 20241120 182200 22772877 1994 1994 1994 1994 0
50 20241120 182100 22772877 1994 1994 1994 1994 0
51 20241120 182000 22772877 1994 1994 1994 1994 0
52 20241120 181900 22772877 1994 1994 1994 1994 0
53 20241120 181800 22772877 1994 1994 1994 1994 0
54 20241120 181700 22772877 1994 1994 1994 1994 0
55 20241120 181600 22772877 1994 1994 1994 1994 0
56 20241120 181500 22772877 1994 1994 1994 1994 0
57 20241120 181400 22772877 1994 1994 1994 1994 0
58 20241120 181300 22772877 1994 1994 1994 1994 0
59 20241120 181200 22772877 1994 1994 1994 1994 0
60 20241120 181100 22772877 1994 1994 1994 1994 0
61 20241120 181000 22772877 1994 1994 1994 1994 0
62 20241120 180900 22772877 1994 1994 1994 1994 500
63 20241120 180800 22772877 1994 1994 1994 1994 0
64 20241120 180700 22772877 1994 1994 1994 1994 0
65 20241120 180600 22772877 1994 1994 1994 1994 0
66 20241120 180500 22772877 1994 1994 1994 1994 0
67 20241120 180400 22772877 1994 1994 1994 1994 0
68 20241120 180300 22772877 1994 1994 1994 1994 0
69 20241120 180200 22772877 1994 1994 1994 1994 0
70 20241120 180100 22772877 1994 1994 1994 1994 0
71 20241120 180000 22772877 1994 1994 1994 1994 0
72 20241120 175900 22772877 1994 1994 1994 1994 0
73 20241120 175800 22772877 1994 1994 1994 1994 0
74 20241120 175700 22772877 1994 1994 1994 1994 0
75 20241120 175600 22772877 1994 1994 1994 1994 0
76 20241120 175500 22772877 1994 1994 1994 1994 0
77 20241120 175400 22772877 1994 1994 1994 1994 0
78 20241120 175300 22772877 1994 1994 1994 1994 0
79 20241120 175200 22772877 1994 1994 1994 1994 0
80 20241120 175100 22772877 1994 1994 1994 1994 0
81 20241120 175000 22772877 1994 1994 1994 1994 0
82 20241120 174900 22772877 1994 1994 1994 1994 0
83 20241120 174800 22772877 1994 1994 1994 1994 0
84 20241120 174700 22772877 1994 1994 1994 1994 0
85 20241120 174600 22772877 1994 1994 1994 1994 0
86 20241120 174500 22772877 1994 1994 1994 1994 0
87 20241120 174400 22772877 1994 1994 1994 1994 0
88 20241120 174300 22772877 1994 1994 1994 1994 0
89 20241120 174200 22772877 1994 1994 1994 1994 0
90 20241120 174100 22772877 1994 1994 1994 1994 0
91 20241120 174000 22772877 1994 1994 1994 1994 0
92 20241120 173900 22772877 1994 1994 1994 1994 500
93 20241120 173800 22772877 1994 1994 1994 1994 0
94 20241120 173700 22772877 1994 1994 1994 1994 0
95 20241120 173600 22772877 1994 1994 1994 1994 0
96 20241120 173500 22772877 1994 1994 1994 1994 0
97 20241120 173400 22772877 1994 1994 1994 1994 0
98 20241120 173300 22772877 1994 1994 1994 1994 0
99 20241120 173200 22772877 1994 1994 1994 1994 0
100 20241120 173100 22772877 1994 1994 1994 1994 0
101 20241120 173000 22772877 1994 1994 1994 1994 0
102 20241120 172900 22772877 1994 1994 1994 1994 0
103 20241120 172800 22772877 1994 1994 1994 1994 0
104 20241120 172700 22772877 1994 1994 1994 1994 0
105 20241120 172600 22772877 1994 1994 1994 1994 0
106 20241120 172500 22772877 1994 1994 1994 1994 0
107 20241120 172400 22772877 1994 1994 1994 1994 0
108 20241120 172300 22772877 1994 1994 1994 1994 0
109 20241120 172200 22772877 1994 1994 1994 1994 0
110 20241120 172100 22772877 1994 1994 1994 1994 0
111 20241120 172000 22772877 1994 1994 1994 1994 0
112 20241120 171900 22772877 1994 1994 1994 1994 0
113 20241120 171800 22772877 1994 1994 1994 1994 0
114 20241120 171700 22772877 1994 1994 1994 1994 0
115 20241120 171600 22772877 1994 1994 1994 1994 0
116 20241120 171500 22772877 1994 1994 1994 1994 0
117 20241120 171400 22772877 1994 1994 1994 1994 0
118 20241120 171300 22772877 1994 1994 1994 1994 0
119 20241120 171200 22772877 1994 1994 1994 1994 0
120 20241120 171100 22772877 1994 1994 1994 1994 0
121 20241120 171000 22772877 1994 1994 1994 1994 0
122 20241120 170900 22772877 1994 1994 1994 1994 500
123 20241120 170800 22772877 1994 1994 1994 1994 0
124 20241120 170700 22772877 1994 1994 1994 1994 0
125 20241120 170600 22772877 1994 1994 1994 1994 0
126 20241120 170500 22772877 1994 1994 1994 1994 0
127 20241120 170400 22772877 1994 1994 1994 1994 0
128 20241120 170300 22772877 1994 1994 1994 1994 0
129 20241120 170200 22772877 1994 1994 1994 1994 0
130 20241120 170100 22772877 1994 1994 1994 1994 0
131 20241120 170000 22772877 1994 1994 1994 1994 0
132 20241120 165900 22772877 1994 1994 1994 1994 0
133 20241120 165800 22772877 1994 1994 1994 1994 0
134 20241120 165700 22772877 1994 1994 1994 1994 0
135 20241120 165600 22772877 1994 1994 1994 1994 0
136 20241120 165500 22772877 1994 1994 1994 1994 0
137 20241120 165400 22772877 1994 1994 1994 1994 0
138 20241120 165300 22772877 1994 1994 1994 1994 0
139 20241120 165200 22772877 1994 1994 1994 1994 0
140 20241120 165100 22772877 1994 1994 1994 1994 0
141 20241120 165000 22772877 1994 1994 1994 1994 0
142 20241120 164900 22772877 1994 1994 1994 1994 0
143 20241120 164800 22772877 1994 1994 1994 1994 0
144 20241120 164700 22772877 1994 1994 1994 1994 0
145 20241120 164600 22772877 1994 1994 1994 1994 0
146 20241120 164500 22772877 1994 1994 1994 1994 0
147 20241120 164400 22772877 1994 1994 1994 1994 0
148 20241120 164300 22772877 1994 1994 1994 1994 0
149 20241120 164200 22772877 1994 1994 1994 1994 0
150 20241120 164100 22772877 1994 1994 1994 1994 0
151 20241120 164000 22772877 1994 1994 1994 1994 0
152 20241120 163900 22772877 1994 1994 1994 1994 500
153 20241120 163800 22772877 1994 1994 1994 1994 0
154 20241120 163700 22772877 1994 1994 1994 1994 0
155 20241120 163600 22772877 1994 1994 1994 1994 0
156 20241120 163500 22772877 1994 1994 1994 1994 0
157 20241120 163400 22772877 1994 1994 1994 1994 0
158 20241120 163300 22772877 1994 1994 1994 1994 0
159 20241120 163200 22772877 1994 1994 1994 1994 0
160 20241120 163100 22772877 1994 1994 1994 1994 0
161 20241120 163000 22772877 1994 1994 1994 1994 0
162 20241120 162900 22772877 1994 1994 1994 1994 0
163 20241120 162800 22772877 1994 1994 1994 1994 0
164 20241120 162700 22772877 1994 1994 1994 1994 0
165 20241120 162600 22772877 1994 1994 1994 1994 0
166 20241120 162500 22772877 1994 1994 1994 1994 0
167 20241120 162400 22772877 1994 1994 1994 1994 0
168 20241120 162300 22772877 1994 1994 1994 1994 0
169 20241120 162200 22772877 1994 1994 1994 1994 0
170 20241120 162100 22772877 1994 1994 1994 1994 0
171 20241120 162000 22772877 1994 1994 1994 1994 0
172 20241120 161900 22772877 1994 1994 1994 1994 0
173 20241120 161800 22772877 1994 1994 1994 1994 0
174 20241120 161700 22772877 1994 1994 1994 1994 0
175 20241120 161600 22772877 1994 1994 1994 1994 0
176 20241120 161500 22772877 1994 1994 1994 1994 0
177 20241120 161400 22772877 1994 1994 1994 1994 0
178 20241120 161300 22772877 1994 1994 1994 1994 0
179 20241120 161200 22772877 1994 1994 1994 1994 0
180 20241120 161100 22772877 1994 1994 1994 1994 0
181 20241120 161000 22772877 1994 1994 1994 1994 0
182 20241120 160900 22772877 1994 1994 1994 1994 500
183 20241120 160800 22772877 1994 1994 1994 1994 0
184 20241120 160700 22772877 1994 1994 1994 1994 0
185 20241120 160600 22772877 1994 1994 1994 1994 0
186 20241120 160500 22772877 1994 1994 1994 1994 0
187 20241120 160400 22772877 1994 1994 1994 1994 0
188 20241120 160300 22772877 1994 1994 1994 1994 0
189 20241120 160200 22772877 1994 1994 1994 1994 0
190 20241120 160100 22772877 1994 1994 1994 1994 0
191 20241120 160000 22772877 1994 1994 1994 1994 0
192 20241120 155900 22772877 1994 1994 1994 1994 0
193 20241120 155800 22772877 1994 1994 1994 1994 0
194 20241120 155700 22772877 1994 1994 1994 1994 0
195 20241120 155600 22772877 1994 1994 1994 1994 0
196 20241120 155500 22772877 1994 1994 1994 1994 0
197 20241120 155400 22772877 1994 1994 1994 1994 0
198 20241120 155300 22772877 1994 1994 1994 1994 0
199 20241120 155200 22772877 1994 1994 1994 1994 0
200 20241120 155100 22772877 1994 1994 1994 1994 0
201 20241120 155000 22772877 1994 1994 1994 1994 0
202 20241120 154900 22772877 1994 1994 1994 1994 0
203 20241120 154800 22772877 1994 1994 1994 1994 0
204 20241120 154700 22772877 1994 1994 1994 1994 0
205 20241120 154600 22772877 1994 1994 1994 1994 0
206 20241120 154500 22772877 1994 1994 1994 1994 0
207 20241120 154400 22772877 1994 1994 1994 1994 0
208 20241120 154300 22772877 1994 1994 1994 1994 0
209 20241120 154200 22772877 1994 1994 1994 1994 0
210 20241120 154100 22772877 1994 1994 1994 1994 0
211 20241120 154000 22772877 1994 1994 1994 1994 0
212 20241120 153900 22772877 1994 1994 1994 1994 500
213 20241120 153800 22772877 1994 1994 1994 1994 0
214 20241120 153700 22772877 1994 1994 1994 1994 0
215 20241120 153600 22772877 1994 1994 1994 1994 0
216 20241120 153500 22772877 1994 1994 1994 1994 0
217 20241120 153400 22772877 1994 1994 1994 1994 0
218 20241120 153300 22772877 1994 1994 1994 1994 0
219 20241120 153200 22772877 1994 1994 1994 1994 0
220 20241120 153100 22772877 1994 1994 1994 1994 0
221 20241120 153000 22772877 1994 1994 1994 1994 500
222 20241120 152900 21775877 1995 1995 1995 1995 0
223 20241120 152800 21775877 1995 1995 1995 1995 0
224 20241120 152700 21775877 1995 1995 1995 1995 0
225 20241120 152600 21775877 1995 1995 1995 1995 0
226 20241120 152500 21775877 1995 1995 1995 1995 0
227 20241120 152400 21775877 1995 1995 1995 1995 0
228 20241120 152300 21775877 1995 1995 1995 1995 0
229 20241120 152200 21775877 1995 1995 1995 1995 0
230 20241120 152100 21775877 1995 1995 1995 1995 0
231 20241120 152000 21775877 1995 1995 1995 1995 0
232 20241120 151900 21775877 1995 1970 1995 1967 332
233 20241120 151800 21122775 1991 1991 1991 1991 0
234 20241120 151700 21122775 1991 1972 1991 1972 3
235 20241120 151600 21116840 1972 1991 1991 1972 2
236 20241120 151500 21112877 1974 1974 1974 1974 0
237 20241120 151400 21112877 1974 1974 1974 1974 0
238 20241120 151300 21112877 1974 1974 1974 1974 0
239 20241120 151200 21112877 1974 1967 1974 1967 49
240 20241120 151100 21016410 1974 1974 1974 1974 7
241 20241120 151000 21002592 1974 1974 1974 1974 1
242 20241120 150900 21000618 1967 1970 1970 1967 1000
243 20241120 150800 19031651 1971 1971 1971 1971 100
244 20241120 150700 18834551 1970 1970 1970 1970 0
245 20241120 150600 18834551 1970 1970 1970 1970 0
246 20241120 150500 18834551 1970 1970 1970 1970 0
247 20241120 150400 18834551 1970 1970 1970 1970 0
248 20241120 150300 18834551 1970 1970 1970 1970 0
249 20241120 150200 18834551 1970 1970 1970 1970 0
250 20241120 150100 18834551 1970 1970 1970 1970 0
251 20241120 150000 18834551 1970 1970 1970 1970 0
252 20241120 145900 18834551 1970 1970 1970 1970 19
253 20241120 145800 18797121 1971 1971 1971 1971 100
254 20241120 145700 18600021 1982 1982 1982 1982 0
255 20241120 145600 18600021 1982 1982 1982 1982 0
256 20241120 145500 18600021 1982 1982 1982 1982 0
257 20241120 145400 18600021 1982 1982 1982 1982 0
258 20241120 145300 18600021 1982 1982 1982 1982 0
259 20241120 145200 18600021 1982 1982 1982 1982 0
260 20241120 145100 18600021 1982 1982 1982 1982 0
261 20241120 145000 18600021 1982 1982 1982 1982 0
262 20241120 144900 18600021 1982 1982 1982 1982 71
263 20241120 144800 18459299 1969 1969 1969 1969 0
264 20241120 144700 18459299 1969 1969 1969 1969 0
265 20241120 144600 18459299 1969 1969 1969 1969 0
266 20241120 144500 18459299 1969 1969 1969 1969 0
267 20241120 144400 18459299 1969 1971 1971 1969 1871
268 20241120 144300 14773200 1972 1972 1972 1972 0
269 20241120 144200 14773200 1972 1972 1972 1972 0
270 20241120 144100 14773200 1972 1972 1972 1972 0
271 20241120 144000 14773200 1972 1972 1972 1972 0
272 20241120 143900 14773200 1972 1972 1972 1972 0
273 20241120 143800 14773200 1972 1972 1972 1972 0
274 20241120 143700 14773200 1972 1972 1972 1972 0
275 20241120 143600 14773200 1972 1972 1972 1972 0
276 20241120 143500 14773200 1972 1972 1972 1972 0
277 20241120 143400 14773200 1972 1972 1972 1972 75
278 20241120 143300 14625300 1973 1973 1973 1973 0
279 20241120 143200 14625300 1973 1973 1973 1973 0
280 20241120 143100 14625300 1973 1973 1973 1973 0
281 20241120 143000 14625300 1973 1973 1973 1973 0
282 20241120 142900 14625300 1973 1974 1974 1973 77
283 20241120 142800 14473361 1995 1995 1995 1995 0
284 20241120 142700 14473361 1995 1995 1995 1995 0
285 20241120 142600 14473361 1995 1995 1995 1995 0
286 20241120 142500 14473361 1995 1995 1995 1995 0
287 20241120 142400 14473361 1995 1995 1995 1995 0
288 20241120 142300 14473361 1995 1995 1995 1995 0
289 20241120 142200 14473361 1995 1995 1995 1995 0
290 20241120 142100 14473361 1995 1995 1995 1995 0
291 20241120 142000 14473361 1995 1995 1995 1995 0
292 20241120 141900 14473361 1995 1995 1995 1995 0
293 20241120 141800 14473361 1995 1995 1995 1995 0
294 20241120 141700 14473361 1995 1994 1995 1994 99
295 20241120 141600 14275901 1994 1994 1994 1994 0
296 20241120 141500 14275901 1994 1994 1994 1994 0
297 20241120 141400 14275901 1994 1994 1994 1994 0
298 20241120 141300 14275901 1994 1994 1994 1994 0
299 20241120 141200 14275901 1994 1994 1994 1994 0
300 20241120 141100 14275901 1994 1994 1994 1994 0
301 20241120 141000 14275901 1994 1994 1994 1994 0
302 20241120 140900 14275901 1994 1994 1994 1994 0
303 20241120 140800 14275901 1994 1994 1994 1994 0
304 20241120 140700 14275901 1994 1994 1994 1994 0
305 20241120 140600 14275901 1994 1994 1994 1994 0
306 20241120 140500 14275901 1994 1994 1994 1994 0
307 20241120 140400 14275901 1994 1994 1994 1994 0
308 20241120 140300 14275901 1994 1994 1994 1994 0
309 20241120 140200 14275901 1994 1994 1994 1994 0
310 20241120 140100 14275901 1994 1994 1994 1994 0
311 20241120 140000 14275901 1994 1994 1994 1994 0
312 20241120 135900 14275901 1994 1994 1994 1994 0
313 20241120 135800 14275901 1994 1994 1994 1994 0
314 20241120 135700 14275901 1994 1994 1994 1994 0
315 20241120 135600 14275901 1994 1994 1994 1994 0
316 20241120 135500 14275901 1994 1994 1994 1994 0
317 20241120 135400 14275901 1994 1994 1994 1994 0
318 20241120 135300 14275901 1994 1994 1994 1994 0
319 20241120 135200 14275901 1994 1994 1994 1994 0
320 20241120 135100 14275901 1994 1994 1994 1994 0
321 20241120 135000 14275901 1994 1994 1994 1994 0
322 20241120 134900 14275901 1994 1994 1994 1994 0
323 20241120 134800 14275901 1994 1994 1994 1994 0
324 20241120 134700 14275901 1994 1994 1994 1994 0
325 20241120 134600 14275901 1994 1994 1994 1994 0
326 20241120 134500 14275901 1994 1994 1994 1994 0
327 20241120 134400 14275901 1994 1994 1994 1994 0
328 20241120 134300 14275901 1994 1994 1994 1994 0
329 20241120 134200 14275901 1994 1994 1994 1994 0
330 20241120 134100 14275901 1994 1994 1994 1994 0
331 20241120 134000 14275901 1994 1994 1994 1994 1
332 20241120 133900 14273907 1994 1994 1994 1994 0
333 20241120 133800 14273907 1994 1994 1994 1994 0
334 20241120 133700 14273907 1994 1994 1994 1994 0
335 20241120 133600 14273907 1994 1994 1994 1994 49
336 20241120 133500 14176201 1994 1994 1994 1994 0
337 20241120 133400 14176201 1994 1994 1994 1994 0
338 20241120 133300 14176201 1994 1994 1994 1994 0
339 20241120 133200 14176201 1994 1994 1994 1994 0
340 20241120 133100 14176201 1994 1994 1994 1994 0
341 20241120 133000 14176201 1994 1994 1994 1994 0
342 20241120 132900 14176201 1994 1994 1994 1994 0
343 20241120 132800 14176201 1994 1994 1994 1994 0
344 20241120 132700 14176201 1994 1994 1994 1994 0
345 20241120 132600 14176201 1994 1994 1994 1994 0
346 20241120 132500 14176201 1994 1994 1994 1994 8
347 20241120 132400 14160249 1993 1988 1993 1988 7
348 20241120 132300 14146318 1988 1988 1988 1988 0
349 20241120 132200 14146318 1988 1988 1988 1988 0
350 20241120 132100 14146318 1988 1988 1988 1988 0
351 20241120 132000 14146318 1988 1988 1988 1988 0
352 20241120 131900 14146318 1988 1988 1988 1988 0
353 20241120 131800 14146318 1988 1988 1988 1988 0
354 20241120 131700 14146318 1988 1988 1988 1988 0
355 20241120 131600 14146318 1988 1988 1988 1988 0
356 20241120 131500 14146318 1988 1988 1988 1988 0
357 20241120 131400 14146318 1988 1988 1988 1988 0
358 20241120 131300 14146318 1988 1988 1988 1988 0
359 20241120 131200 14146318 1988 1988 1988 1988 0
360 20241120 131100 14146318 1988 1988 1988 1988 0
361 20241120 131000 14146318 1988 1988 1988 1988 0
362 20241120 130900 14146318 1988 1988 1988 1988 0
363 20241120 130800 14146318 1988 1988 1988 1988 0
364 20241120 130700 14146318 1988 1988 1988 1988 0
365 20241120 130600 14146318 1988 1988 1988 1988 0
366 20241120 130500 14146318 1988 1988 1988 1988 0
367 20241120 130400 14146318 1988 1988 1988 1988 0
368 20241120 130300 14146318 1988 1988 1988 1988 0
369 20241120 130200 14146318 1988 1988 1988 1988 0
370 20241120 130100 14146318 1988 1988 1988 1988 0
371 20241120 130000 14146318 1988 1988 1988 1988 0
372 20241120 125900 14146318 1988 1988 1988 1988 0
373 20241120 125800 14146318 1988 1988 1988 1988 0
374 20241120 125700 14146318 1988 1988 1988 1988 0
375 20241120 125600 14146318 1988 1988 1988 1988 0
376 20241120 125500 14146318 1988 1988 1988 1988 0
377 20241120 125400 14146318 1988 1988 1988 1988 0
378 20241120 125300 14146318 1988 1988 1988 1988 0
379 20241120 125200 14146318 1988 1988 1988 1988 0
380 20241120 125100 14146318 1988 1988 1988 1988 0
381 20241120 125000 14146318 1988 1988 1988 1988 0
382 20241120 124900 14146318 1988 1988 1988 1988 0
383 20241120 124800 14146318 1988 1972 1988 1972 9
384 20241120 124700 14128442 1970 1970 1970 1970 0
385 20241120 124600 14128442 1970 1970 1970 1970 0
386 20241120 124500 14128442 1970 1970 1970 1970 0
387 20241120 124400 14128442 1970 1970 1970 1970 0
388 20241120 124300 14128442 1970 1970 1970 1970 0
389 20241120 124200 14128442 1970 1970 1970 1970 0
390 20241120 124100 14128442 1970 1970 1970 1970 0
391 20241120 124000 14128442 1970 1970 1970 1970 0
392 20241120 123900 14128442 1970 1970 1970 1970 0
393 20241120 123800 14128442 1970 1970 1970 1970 0
394 20241120 123700 14128442 1970 1970 1970 1970 0
395 20241120 123600 14128442 1970 1970 1970 1970 0
396 20241120 123500 14128442 1970 1970 1970 1970 0
397 20241120 123400 14128442 1970 1970 1970 1970 0
398 20241120 123300 14128442 1970 1970 1970 1970 0
399 20241120 123200 14128442 1970 1970 1970 1970 0
400 20241120 123100 14128442 1970 1970 1970 1970 0
401 20241120 123000 14128442 1970 1970 1970 1970 0
402 20241120 122900 14128442 1970 1970 1970 1970 0
403 20241120 122800 14128442 1970 1970 1970 1970 0
404 20241120 122700 14128442 1970 1970 1970 1970 0
405 20241120 122600 14128442 1970 1970 1970 1970 0
406 20241120 122500 14128442 1970 1970 1970 1970 0
407 20241120 122400 14128442 1970 1970 1970 1970 0
408 20241120 122300 14128442 1970 1970 1970 1970 0
409 20241120 122200 14128442 1970 1970 1970 1970 0
410 20241120 122100 14128442 1970 1970 1970 1970 0
411 20241120 122000 14128442 1970 1970 1970 1970 0
412 20241120 121900 14128442 1970 1970 1970 1970 0
413 20241120 121800 14128442 1970 1970 1970 1970 0
414 20241120 121700 14128442 1970 1970 1970 1970 0
415 20241120 121600 14128442 1970 1970 1970 1970 0
416 20241120 121500 14128442 1970 1970 1970 1970 0
417 20241120 121400 14128442 1970 1970 1970 1970 0
418 20241120 121300 14128442 1970 1970 1970 1970 0
419 20241120 121200 14128442 1970 1970 1970 1970 0
420 20241120 121100 14128442 1970 1970 1970 1970 0
421 20241120 121000 14128442 1970 1970 1970 1970 0
422 20241120 120900 14128442 1970 1970 1970 1970 0
423 20241120 120800 14128442 1970 1970 1970 1970 0
424 20241120 120700 14128442 1970 1970 1970 1970 0
425 20241120 120600 14128442 1970 1970 1970 1970 0
426 20241120 120500 14128442 1970 1970 1970 1970 0
427 20241120 120400 14128442 1970 1970 1970 1970 0
428 20241120 120300 14128442 1970 1970 1970 1970 0
429 20241120 120200 14128442 1970 1970 1970 1970 0
430 20241120 120100 14128442 1970 1970 1970 1970 0
431 20241120 120000 14128442 1970 1970 1970 1970 0
432 20241120 115900 14128442 1970 1970 1970 1970 0
433 20241120 115800 14128442 1970 1970 1970 1970 0
434 20241120 115700 14128442 1970 1970 1970 1970 0
435 20241120 115600 14128442 1970 1970 1970 1970 0
436 20241120 115500 14128442 1970 1970 1970 1970 0
437 20241120 115400 14128442 1970 1970 1970 1970 0
438 20241120 115300 14128442 1970 1970 1970 1970 0
439 20241120 115200 14128442 1970 1970 1970 1970 40
440 20241120 115100 14049642 1970 1970 1970 1970 0
441 20241120 115000 14049642 1970 1970 1970 1970 0
442 20241120 114900 14049642 1970 1970 1970 1970 0
443 20241120 114800 14049642 1970 1970 1970 1970 0
444 20241120 114700 14049642 1970 1970 1970 1970 0
445 20241120 114600 14049642 1970 1970 1970 1970 0
446 20241120 114500 14049642 1970 1970 1970 1970 0
447 20241120 114400 14049642 1970 1970 1970 1970 0
448 20241120 114300 14049642 1970 1970 1970 1970 0
449 20241120 114200 14049642 1970 1970 1970 1970 0
450 20241120 114100 14049642 1970 1970 1970 1970 0
451 20241120 114000 14049642 1970 1970 1970 1970 0
452 20241120 113900 14049642 1970 1970 1970 1970 0
453 20241120 113800 14049642 1970 1970 1970 1970 0
454 20241120 113700 14049642 1970 1970 1970 1970 0
455 20241120 113600 14049642 1970 1970 1970 1970 0
456 20241120 113500 14049642 1970 1970 1970 1970 0
457 20241120 113400 14049642 1970 1970 1970 1970 1
458 20241120 113300 14047672 1970 1970 1970 1970 0
459 20241120 113200 14047672 1970 1970 1970 1970 0
460 20241120 113100 14047672 1970 1970 1970 1970 0
461 20241120 113000 14047672 1970 1970 1970 1970 0
462 20241120 112900 14047672 1970 1970 1970 1970 0
463 20241120 112800 14047672 1970 1970 1970 1970 0
464 20241120 112700 14047672 1970 1970 1970 1970 0
465 20241120 112600 14047672 1970 1970 1970 1970 0
466 20241120 112500 14047672 1970 1970 1970 1970 0
467 20241120 112400 14047672 1970 1970 1970 1970 5
468 20241120 112300 14037822 1970 1970 1970 1970 0
469 20241120 112200 14037822 1970 1970 1970 1970 0
470 20241120 112100 14037822 1970 1970 1970 1970 0
471 20241120 112000 14037822 1970 1970 1970 1970 0
472 20241120 111900 14037822 1970 1970 1970 1970 0
473 20241120 111800 14037822 1970 1970 1970 1970 0
474 20241120 111700 14037822 1970 1970 1970 1970 0
475 20241120 111600 14037822 1970 1970 1970 1970 0
476 20241120 111500 14037822 1970 1970 1970 1970 26
477 20241120 111400 13986602 1971 1971 1971 1971 240
478 20241120 111300 13513562 1971 1971 1971 1971 0
479 20241120 111200 13513562 1971 1971 1971 1971 0
480 20241120 111100 13513562 1971 1971 1971 1971 0
481 20241120 111000 13513562 1971 1971 1971 1971 0
482 20241120 110900 13513562 1971 1971 1971 1971 0
483 20241120 110800 13513562 1971 1971 1971 1971 0
484 20241120 110700 13513562 1971 1971 1971 1971 0
485 20241120 110600 13513562 1971 1971 1971 1971 0
486 20241120 110500 13513562 1971 1971 1971 1971 0
487 20241120 110400 13513562 1971 1971 1971 1971 0
488 20241120 110300 13513562 1971 1971 1971 1971 0
489 20241120 110200 13513562 1971 1971 1971 1971 0
490 20241120 110100 13513562 1971 1971 1971 1971 0
491 20241120 110000 13513562 1971 1971 1971 1971 30
492 20241120 105900 13454432 1972 1972 1972 1972 0
493 20241120 105800 13454432 1972 1972 1972 1972 0
494 20241120 105700 13454432 1972 1972 1972 1972 0
495 20241120 105600 13454432 1972 1972 1972 1972 0
496 20241120 105500 13454432 1972 1972 1972 1972 0
497 20241120 105400 13454432 1972 1972 1972 1972 0
498 20241120 105300 13454432 1972 1972 1972 1972 0
499 20241120 105200 13454432 1972 1972 1972 1972 0
500 20241120 105100 13454432 1972 1972 1972 1972 0
501 20241120 105000 13454432 1972 1972 1972 1972 0
502 20241120 104900 13454432 1972 1972 1972 1972 0
503 20241120 104800 13454432 1972 1972 1972 1972 0
504 20241120 104700 13454432 1972 1972 1972 1972 0
505 20241120 104600 13454432 1972 1972 1972 1972 0
506 20241120 104500 13454432 1972 1972 1972 1972 0
507 20241120 104400 13454432 1972 1972 1972 1972 0
508 20241120 104300 13454432 1972 1972 1972 1972 0
509 20241120 104200 13454432 1972 1972 1972 1972 0
510 20241120 104100 13454432 1972 1972 1972 1972 0
511 20241120 104000 13454432 1972 1972 1972 1972 0
512 20241120 103900 13454432 1972 1972 1972 1972 0
513 20241120 103800 13454432 1972 1972 1972 1972 0
514 20241120 103700 13454432 1972 1972 1972 1972 0
515 20241120 103600 13454432 1972 1972 1972 1972 0
516 20241120 103500 13454432 1972 1972 1972 1972 0
517 20241120 103400 13454432 1972 1972 1972 1972 0
518 20241120 103300 13454432 1972 1972 1972 1972 0
519 20241120 103200 13454432 1972 1972 1972 1972 0
520 20241120 103100 13454432 1972 1972 1972 1972 0
521 20241120 103000 13454432 1972 1972 1972 1972 0
522 20241120 102900 13454432 1972 1972 1972 1972 0
523 20241120 102800 13454432 1972 1972 1972 1972 0
524 20241120 102700 13454432 1972 1972 1972 1972 0
525 20241120 102600 13454432 1972 1972 1972 1972 0
526 20241120 102500 13454432 1972 1972 1972 1972 0
527 20241120 102400 13454432 1972 1972 1972 1972 0
528 20241120 102300 13454432 1972 1972 1972 1972 0
529 20241120 102200 13454432 1972 1972 1972 1972 0
530 20241120 102100 13454432 1972 1972 1972 1972 0
531 20241120 102000 13454432 1972 1972 1972 1972 0
532 20241120 101900 13454432 1972 1972 1972 1972 0
533 20241120 101800 13454432 1972 1972 1972 1972 0
534 20241120 101700 13454432 1972 1972 1972 1972 0
535 20241120 101600 13454432 1972 1972 1972 1972 0
536 20241120 101500 13454432 1972 1972 1972 1972 0
537 20241120 101400 13454432 1972 1972 1972 1972 0
538 20241120 101300 13454432 1972 1972 1972 1972 123
539 20241120 101200 13211876 1972 1972 1972 1972 13
540 20241120 101100 13186240 1965 1965 1965 1965 0
541 20241120 101000 13186240 1965 1965 1965 1965 0
542 20241120 100900 13186240 1965 1965 1965 1965 0
543 20241120 100800 13186240 1965 1965 1965 1965 0
544 20241120 100700 13186240 1965 1965 1965 1965 0
545 20241120 100600 13186240 1965 1965 1965 1965 0
546 20241120 100500 13186240 1965 1965 1965 1965 0
547 20241120 100400 13186240 1965 1965 1965 1965 0
548 20241120 100300 13186240 1965 1965 1965 1965 0
549 20241120 100200 13186240 1965 1965 1965 1965 0
550 20241120 100100 13186240 1965 1965 1965 1965 0
551 20241120 100000 13186240 1965 1965 1965 1965 0
552 20241120 095900 13186240 1965 1965 1965 1965 0
553 20241120 095800 13186240 1965 1965 1965 1965 0
554 20241120 095700 13186240 1965 1965 1965 1965 0
555 20241120 095600 13186240 1965 1965 1965 1965 0
556 20241120 095500 13186240 1965 1965 1965 1965 0
557 20241120 095400 13186240 1965 1966 1966 1965 47
558 20241120 095300 13093875 1965 1965 1965 1965 0
559 20241120 095200 13093875 1965 1965 1965 1965 0
560 20241120 095100 13093875 1965 1965 1965 1965 0
561 20241120 095000 13093875 1965 1965 1965 1965 1
562 20241120 094900 13091910 1965 1965 1965 1965 3
563 20241120 094800 13086015 1983 1983 1983 1983 0
564 20241120 094700 13086015 1983 1983 1983 1983 0
565 20241120 094600 13086015 1983 1983 1983 1983 0
566 20241120 094500 13086015 1983 1983 1983 1983 0
567 20241120 094400 13086015 1983 1983 1983 1983 0
568 20241120 094300 13086015 1983 1983 1983 1983 1
569 20241120 094200 13084032 1999 1999 1999 1999 0
570 20241120 094100 13084032 1999 1999 1999 1999 0
571 20241120 094000 13084032 1999 1999 1999 1999 0
572 20241120 093900 13084032 1999 1999 1999 1999 0
573 20241120 093800 13084032 1999 1999 1999 1999 0
574 20241120 093700 13084032 1999 1999 1999 1999 0
575 20241120 093600 13084032 1999 1999 1999 1999 0
576 20241120 093500 13084032 1999 1999 1999 1999 0
577 20241120 093400 13084032 1999 1999 1999 1999 0
578 20241120 093300 13084032 1999 1999 1999 1999 0
579 20241120 093200 13084032 1999 1999 1999 1999 0
580 20241120 093100 13084032 1999 1999 1999 1999 0
581 20241120 093000 13084032 1999 1999 1999 1999 0
582 20241120 092900 13084032 1999 1999 1999 1999 0
583 20241120 092800 13084032 1999 1999 1999 1999 0
584 20241120 092700 13084032 1999 1999 1999 1999 0
585 20241120 092600 13084032 1999 1999 1999 1999 0
586 20241120 092500 13084032 1999 1999 1999 1999 0
587 20241120 092400 13084032 1999 1999 1999 1999 0
588 20241120 092300 13084032 1999 1999 1999 1999 0
589 20241120 092200 13084032 1999 1999 1999 1999 0
590 20241120 092100 13084032 1999 1999 1999 1999 0
591 20241120 092000 13084032 1999 1999 1999 1999 0
592 20241120 091900 13084032 1999 1999 1999 1999 0
593 20241120 091800 13084032 1999 1999 1999 1999 0
594 20241120 091700 13084032 1999 1999 1999 1999 0
595 20241120 091600 13084032 1999 1999 1999 1999 0
596 20241120 091500 13084032 1999 1999 1999 1999 0
597 20241120 091400 13084032 1999 1999 1999 1999 0
598 20241120 091300 13084032 1999 1999 1999 1999 0
599 20241120 091200 13084032 1999 1999 1999 1999 0
600 20241120 091100 13084032 1999 1998 1999 1998 47
601 20241120 091000 12990080 1999 1999 1999 1999 50
602 20241120 090900 12890130 1999 1999 1999 1999 0
603 20241120 090800 12890130 1999 1999 1999 1999 5
604 20241120 090700 12880135 1999 1999 1999 1999 0
605 20241120 090600 12880135 1999 1999 1999 1999 0
606 20241120 090500 12880135 1999 1999 1999 1999 27
607 20241120 090400 12826162 2000 2000 2000 2000 1
608 20241120 090300 12824162 2000 2000 2000 2000 15
609 20241120 090200 12794162 2000 2000 2000 2000 0
610 20241120 090100 12794162 2000 1970 2000 1962 2806
611 20241120 090000 7224926 1972 1950 1972 1950 3705