Update 2024-11-20 2713 candle_min
This commit is contained in:
611
026940/min/candle-20241120.csv
Normal file
611
026940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,190800,195661765,2345,2345,2345,2345,0
|
||||
20241120,190700,195661765,2345,2345,2345,2345,0
|
||||
20241120,190600,195661765,2345,2345,2345,2345,0
|
||||
20241120,190500,195661765,2345,2345,2345,2345,0
|
||||
20241120,190400,195661765,2345,2345,2345,2345,0
|
||||
20241120,190300,195661765,2345,2345,2345,2345,0
|
||||
20241120,190200,195661765,2345,2345,2345,2345,0
|
||||
20241120,190100,195661765,2345,2345,2345,2345,0
|
||||
20241120,190000,195661765,2345,2345,2345,2345,0
|
||||
20241120,185900,195661765,2345,2345,2345,2345,0
|
||||
20241120,185800,195661765,2345,2345,2345,2345,0
|
||||
20241120,185700,195661765,2345,2345,2345,2345,0
|
||||
20241120,185600,195661765,2345,2345,2345,2345,0
|
||||
20241120,185500,195661765,2345,2345,2345,2345,0
|
||||
20241120,185400,195661765,2345,2345,2345,2345,0
|
||||
20241120,185300,195661765,2345,2345,2345,2345,0
|
||||
20241120,185200,195661765,2345,2345,2345,2345,0
|
||||
20241120,185100,195661765,2345,2345,2345,2345,0
|
||||
20241120,185000,195661765,2345,2345,2345,2345,0
|
||||
20241120,184900,195661765,2345,2345,2345,2345,0
|
||||
20241120,184800,195661765,2345,2345,2345,2345,0
|
||||
20241120,184700,195661765,2345,2345,2345,2345,0
|
||||
20241120,184600,195661765,2345,2345,2345,2345,0
|
||||
20241120,184500,195661765,2345,2345,2345,2345,0
|
||||
20241120,184400,195661765,2345,2345,2345,2345,0
|
||||
20241120,184300,195661765,2345,2345,2345,2345,0
|
||||
20241120,184200,195661765,2345,2345,2345,2345,0
|
||||
20241120,184100,195661765,2345,2345,2345,2345,0
|
||||
20241120,184000,195661765,2345,2345,2345,2345,0
|
||||
20241120,183900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,183800,195661765,2345,2345,2345,2345,0
|
||||
20241120,183700,195661765,2345,2345,2345,2345,0
|
||||
20241120,183600,195661765,2345,2345,2345,2345,0
|
||||
20241120,183500,195661765,2345,2345,2345,2345,0
|
||||
20241120,183400,195661765,2345,2345,2345,2345,0
|
||||
20241120,183300,195661765,2345,2345,2345,2345,0
|
||||
20241120,183200,195661765,2345,2345,2345,2345,0
|
||||
20241120,183100,195661765,2345,2345,2345,2345,0
|
||||
20241120,183000,195661765,2345,2345,2345,2345,0
|
||||
20241120,182900,195661765,2345,2345,2345,2345,0
|
||||
20241120,182800,195661765,2345,2345,2345,2345,0
|
||||
20241120,182700,195661765,2345,2345,2345,2345,0
|
||||
20241120,182600,195661765,2345,2345,2345,2345,0
|
||||
20241120,182500,195661765,2345,2345,2345,2345,0
|
||||
20241120,182400,195661765,2345,2345,2345,2345,0
|
||||
20241120,182300,195661765,2345,2345,2345,2345,0
|
||||
20241120,182200,195661765,2345,2345,2345,2345,0
|
||||
20241120,182100,195661765,2345,2345,2345,2345,0
|
||||
20241120,182000,195661765,2345,2345,2345,2345,0
|
||||
20241120,181900,195661765,2345,2345,2345,2345,0
|
||||
20241120,181800,195661765,2345,2345,2345,2345,0
|
||||
20241120,181700,195661765,2345,2345,2345,2345,0
|
||||
20241120,181600,195661765,2345,2345,2345,2345,0
|
||||
20241120,181500,195661765,2345,2345,2345,2345,0
|
||||
20241120,181400,195661765,2345,2345,2345,2345,0
|
||||
20241120,181300,195661765,2345,2345,2345,2345,0
|
||||
20241120,181200,195661765,2345,2345,2345,2345,0
|
||||
20241120,181100,195661765,2345,2345,2345,2345,0
|
||||
20241120,181000,195661765,2345,2345,2345,2345,0
|
||||
20241120,180900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,180800,195661765,2345,2345,2345,2345,0
|
||||
20241120,180700,195661765,2345,2345,2345,2345,0
|
||||
20241120,180600,195661765,2345,2345,2345,2345,0
|
||||
20241120,180500,195661765,2345,2345,2345,2345,0
|
||||
20241120,180400,195661765,2345,2345,2345,2345,0
|
||||
20241120,180300,195661765,2345,2345,2345,2345,0
|
||||
20241120,180200,195661765,2345,2345,2345,2345,0
|
||||
20241120,180100,195661765,2345,2345,2345,2345,0
|
||||
20241120,180000,195661765,2345,2345,2345,2345,0
|
||||
20241120,175900,195661765,2345,2345,2345,2345,0
|
||||
20241120,175800,195661765,2345,2345,2345,2345,0
|
||||
20241120,175700,195661765,2345,2345,2345,2345,0
|
||||
20241120,175600,195661765,2345,2345,2345,2345,0
|
||||
20241120,175500,195661765,2345,2345,2345,2345,0
|
||||
20241120,175400,195661765,2345,2345,2345,2345,0
|
||||
20241120,175300,195661765,2345,2345,2345,2345,0
|
||||
20241120,175200,195661765,2345,2345,2345,2345,0
|
||||
20241120,175100,195661765,2345,2345,2345,2345,0
|
||||
20241120,175000,195661765,2345,2345,2345,2345,0
|
||||
20241120,174900,195661765,2345,2345,2345,2345,0
|
||||
20241120,174800,195661765,2345,2345,2345,2345,0
|
||||
20241120,174700,195661765,2345,2345,2345,2345,0
|
||||
20241120,174600,195661765,2345,2345,2345,2345,0
|
||||
20241120,174500,195661765,2345,2345,2345,2345,0
|
||||
20241120,174400,195661765,2345,2345,2345,2345,0
|
||||
20241120,174300,195661765,2345,2345,2345,2345,0
|
||||
20241120,174200,195661765,2345,2345,2345,2345,0
|
||||
20241120,174100,195661765,2345,2345,2345,2345,0
|
||||
20241120,174000,195661765,2345,2345,2345,2345,0
|
||||
20241120,173900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,173800,195661765,2345,2345,2345,2345,0
|
||||
20241120,173700,195661765,2345,2345,2345,2345,0
|
||||
20241120,173600,195661765,2345,2345,2345,2345,0
|
||||
20241120,173500,195661765,2345,2345,2345,2345,0
|
||||
20241120,173400,195661765,2345,2345,2345,2345,0
|
||||
20241120,173300,195661765,2345,2345,2345,2345,0
|
||||
20241120,173200,195661765,2345,2345,2345,2345,0
|
||||
20241120,173100,195661765,2345,2345,2345,2345,0
|
||||
20241120,173000,195661765,2345,2345,2345,2345,0
|
||||
20241120,172900,195661765,2345,2345,2345,2345,0
|
||||
20241120,172800,195661765,2345,2345,2345,2345,0
|
||||
20241120,172700,195661765,2345,2345,2345,2345,0
|
||||
20241120,172600,195661765,2345,2345,2345,2345,0
|
||||
20241120,172500,195661765,2345,2345,2345,2345,0
|
||||
20241120,172400,195661765,2345,2345,2345,2345,0
|
||||
20241120,172300,195661765,2345,2345,2345,2345,0
|
||||
20241120,172200,195661765,2345,2345,2345,2345,0
|
||||
20241120,172100,195661765,2345,2345,2345,2345,0
|
||||
20241120,172000,195661765,2345,2345,2345,2345,0
|
||||
20241120,171900,195661765,2345,2345,2345,2345,0
|
||||
20241120,171800,195661765,2345,2345,2345,2345,0
|
||||
20241120,171700,195661765,2345,2345,2345,2345,0
|
||||
20241120,171600,195661765,2345,2345,2345,2345,0
|
||||
20241120,171500,195661765,2345,2345,2345,2345,0
|
||||
20241120,171400,195661765,2345,2345,2345,2345,0
|
||||
20241120,171300,195661765,2345,2345,2345,2345,0
|
||||
20241120,171200,195661765,2345,2345,2345,2345,0
|
||||
20241120,171100,195661765,2345,2345,2345,2345,0
|
||||
20241120,171000,195661765,2345,2345,2345,2345,0
|
||||
20241120,170900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,170800,195661765,2345,2345,2345,2345,0
|
||||
20241120,170700,195661765,2345,2345,2345,2345,0
|
||||
20241120,170600,195661765,2345,2345,2345,2345,0
|
||||
20241120,170500,195661765,2345,2345,2345,2345,0
|
||||
20241120,170400,195661765,2345,2345,2345,2345,0
|
||||
20241120,170300,195661765,2345,2345,2345,2345,0
|
||||
20241120,170200,195661765,2345,2345,2345,2345,0
|
||||
20241120,170100,195661765,2345,2345,2345,2345,0
|
||||
20241120,170000,195661765,2345,2345,2345,2345,0
|
||||
20241120,165900,195661765,2345,2345,2345,2345,0
|
||||
20241120,165800,195661765,2345,2345,2345,2345,0
|
||||
20241120,165700,195661765,2345,2345,2345,2345,0
|
||||
20241120,165600,195661765,2345,2345,2345,2345,0
|
||||
20241120,165500,195661765,2345,2345,2345,2345,0
|
||||
20241120,165400,195661765,2345,2345,2345,2345,0
|
||||
20241120,165300,195661765,2345,2345,2345,2345,0
|
||||
20241120,165200,195661765,2345,2345,2345,2345,0
|
||||
20241120,165100,195661765,2345,2345,2345,2345,0
|
||||
20241120,165000,195661765,2345,2345,2345,2345,0
|
||||
20241120,164900,195661765,2345,2345,2345,2345,0
|
||||
20241120,164800,195661765,2345,2345,2345,2345,0
|
||||
20241120,164700,195661765,2345,2345,2345,2345,0
|
||||
20241120,164600,195661765,2345,2345,2345,2345,0
|
||||
20241120,164500,195661765,2345,2345,2345,2345,0
|
||||
20241120,164400,195661765,2345,2345,2345,2345,0
|
||||
20241120,164300,195661765,2345,2345,2345,2345,0
|
||||
20241120,164200,195661765,2345,2345,2345,2345,0
|
||||
20241120,164100,195661765,2345,2345,2345,2345,0
|
||||
20241120,164000,195661765,2345,2345,2345,2345,0
|
||||
20241120,163900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,163800,195661765,2345,2345,2345,2345,0
|
||||
20241120,163700,195661765,2345,2345,2345,2345,0
|
||||
20241120,163600,195661765,2345,2345,2345,2345,0
|
||||
20241120,163500,195661765,2345,2345,2345,2345,0
|
||||
20241120,163400,195661765,2345,2345,2345,2345,0
|
||||
20241120,163300,195661765,2345,2345,2345,2345,0
|
||||
20241120,163200,195661765,2345,2345,2345,2345,0
|
||||
20241120,163100,195661765,2345,2345,2345,2345,0
|
||||
20241120,163000,195661765,2345,2345,2345,2345,0
|
||||
20241120,162900,195661765,2345,2345,2345,2345,0
|
||||
20241120,162800,195661765,2345,2345,2345,2345,0
|
||||
20241120,162700,195661765,2345,2345,2345,2345,0
|
||||
20241120,162600,195661765,2345,2345,2345,2345,0
|
||||
20241120,162500,195661765,2345,2345,2345,2345,0
|
||||
20241120,162400,195661765,2345,2345,2345,2345,0
|
||||
20241120,162300,195661765,2345,2345,2345,2345,0
|
||||
20241120,162200,195661765,2345,2345,2345,2345,0
|
||||
20241120,162100,195661765,2345,2345,2345,2345,0
|
||||
20241120,162000,195661765,2345,2345,2345,2345,0
|
||||
20241120,161900,195661765,2345,2345,2345,2345,0
|
||||
20241120,161800,195661765,2345,2345,2345,2345,0
|
||||
20241120,161700,195661765,2345,2345,2345,2345,0
|
||||
20241120,161600,195661765,2345,2345,2345,2345,0
|
||||
20241120,161500,195661765,2345,2345,2345,2345,0
|
||||
20241120,161400,195661765,2345,2345,2345,2345,0
|
||||
20241120,161300,195661765,2345,2345,2345,2345,0
|
||||
20241120,161200,195661765,2345,2345,2345,2345,0
|
||||
20241120,161100,195661765,2345,2345,2345,2345,0
|
||||
20241120,161000,195661765,2345,2345,2345,2345,0
|
||||
20241120,160900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,160800,195661765,2345,2345,2345,2345,0
|
||||
20241120,160700,195661765,2345,2345,2345,2345,0
|
||||
20241120,160600,195661765,2345,2345,2345,2345,0
|
||||
20241120,160500,195661765,2345,2345,2345,2345,0
|
||||
20241120,160400,195661765,2345,2345,2345,2345,0
|
||||
20241120,160300,195661765,2345,2345,2345,2345,0
|
||||
20241120,160200,195661765,2345,2345,2345,2345,0
|
||||
20241120,160100,195661765,2345,2345,2345,2345,0
|
||||
20241120,160000,195661765,2345,2345,2345,2345,0
|
||||
20241120,155900,195661765,2345,2345,2345,2345,0
|
||||
20241120,155800,195661765,2345,2345,2345,2345,0
|
||||
20241120,155700,195661765,2345,2345,2345,2345,0
|
||||
20241120,155600,195661765,2345,2345,2345,2345,0
|
||||
20241120,155500,195661765,2345,2345,2345,2345,0
|
||||
20241120,155400,195661765,2345,2345,2345,2345,0
|
||||
20241120,155300,195661765,2345,2345,2345,2345,0
|
||||
20241120,155200,195661765,2345,2345,2345,2345,0
|
||||
20241120,155100,195661765,2345,2345,2345,2345,0
|
||||
20241120,155000,195661765,2345,2345,2345,2345,0
|
||||
20241120,154900,195661765,2345,2345,2345,2345,0
|
||||
20241120,154800,195661765,2345,2345,2345,2345,0
|
||||
20241120,154700,195661765,2345,2345,2345,2345,0
|
||||
20241120,154600,195661765,2345,2345,2345,2345,0
|
||||
20241120,154500,195661765,2345,2345,2345,2345,0
|
||||
20241120,154400,195661765,2345,2345,2345,2345,0
|
||||
20241120,154300,195661765,2345,2345,2345,2345,0
|
||||
20241120,154200,195661765,2345,2345,2345,2345,0
|
||||
20241120,154100,195661765,2345,2345,2345,2345,0
|
||||
20241120,154000,195661765,2345,2345,2345,2345,0
|
||||
20241120,153900,195661765,2345,2345,2345,2345,5056
|
||||
20241120,153800,195661765,2345,2345,2345,2345,0
|
||||
20241120,153700,195661765,2345,2345,2345,2345,0
|
||||
20241120,153600,195661765,2345,2345,2345,2345,0
|
||||
20241120,153500,195661765,2345,2345,2345,2345,0
|
||||
20241120,153400,195661765,2345,2345,2345,2345,0
|
||||
20241120,153300,195661765,2345,2345,2345,2345,0
|
||||
20241120,153200,195661765,2345,2345,2345,2345,0
|
||||
20241120,153100,195661765,2345,2345,2345,2345,0
|
||||
20241120,153000,195661765,2345,2345,2345,2345,5056
|
||||
20241120,152900,183805445,2355,2355,2355,2355,0
|
||||
20241120,152800,183805445,2355,2355,2355,2355,0
|
||||
20241120,152700,183805445,2355,2355,2355,2355,0
|
||||
20241120,152600,183805445,2355,2355,2355,2355,0
|
||||
20241120,152500,183805445,2355,2355,2355,2355,0
|
||||
20241120,152400,183805445,2355,2355,2355,2355,0
|
||||
20241120,152300,183805445,2355,2355,2355,2355,0
|
||||
20241120,152200,183805445,2355,2355,2355,2355,0
|
||||
20241120,152100,183805445,2355,2355,2355,2355,0
|
||||
20241120,152000,183805445,2355,2355,2355,2355,0
|
||||
20241120,151900,183805445,2355,2355,2355,2355,1
|
||||
20241120,151800,183803090,2355,2345,2355,2345,462
|
||||
20241120,151700,182717895,2345,2345,2345,2345,452
|
||||
20241120,151600,181657955,2345,2345,2345,2345,11
|
||||
20241120,151500,181632160,2345,2345,2345,2345,0
|
||||
20241120,151400,181632160,2345,2345,2345,2345,0
|
||||
20241120,151300,181632160,2345,2345,2345,2345,99
|
||||
20241120,151200,181400005,2350,2350,2350,2350,0
|
||||
20241120,151100,181400005,2350,2350,2350,2350,0
|
||||
20241120,151000,181400005,2350,2350,2350,2350,110
|
||||
20241120,150900,181141505,2355,2350,2355,2350,102
|
||||
20241120,150800,180901800,2350,2350,2350,2350,0
|
||||
20241120,150700,180901800,2350,2350,2350,2350,300
|
||||
20241120,150600,180196800,2365,2365,2365,2365,0
|
||||
20241120,150500,180196800,2365,2365,2365,2365,1
|
||||
20241120,150400,180194435,2350,2350,2350,2350,0
|
||||
20241120,150300,180194435,2350,2350,2350,2350,0
|
||||
20241120,150200,180194435,2350,2350,2350,2350,0
|
||||
20241120,150100,180194435,2350,2350,2350,2350,0
|
||||
20241120,150000,180194435,2350,2350,2350,2350,0
|
||||
20241120,145900,180194435,2350,2350,2350,2350,727
|
||||
20241120,145800,178485985,2350,2355,2355,2350,200
|
||||
20241120,145700,178015585,2350,2350,2350,2350,0
|
||||
20241120,145600,178015585,2350,2350,2350,2350,0
|
||||
20241120,145500,178015585,2350,2350,2350,2350,0
|
||||
20241120,145400,178015585,2350,2350,2350,2350,3730
|
||||
20241120,145300,169250085,2350,2350,2350,2350,0
|
||||
20241120,145200,169250085,2350,2365,2365,2350,2500
|
||||
20241120,145100,163359890,2365,2365,2365,2365,132
|
||||
20241120,145000,163047710,2365,2365,2365,2365,99
|
||||
20241120,144900,162813575,2365,2370,2375,2365,200
|
||||
20241120,144800,162340070,2370,2370,2370,2370,3
|
||||
20241120,144700,162332960,2370,2370,2370,2370,0
|
||||
20241120,144600,162332960,2370,2370,2370,2370,3
|
||||
20241120,144500,162325850,2370,2370,2370,2370,178
|
||||
20241120,144400,161903990,2370,2370,2370,2370,0
|
||||
20241120,144300,161903990,2370,2370,2370,2370,119
|
||||
20241120,144200,161621960,2370,2370,2370,2370,502
|
||||
20241120,144100,160432220,2370,2370,2370,2370,102
|
||||
20241120,144000,160190480,2370,2370,2370,2370,346
|
||||
20241120,143900,159370460,2370,2370,2370,2370,0
|
||||
20241120,143800,159370460,2370,2370,2370,2370,0
|
||||
20241120,143700,159370460,2370,2370,2370,2370,52
|
||||
20241120,143600,159247220,2370,2370,2370,2370,0
|
||||
20241120,143500,159247220,2370,2370,2370,2370,0
|
||||
20241120,143400,159247220,2370,2370,2370,2370,300
|
||||
20241120,143300,158536220,2370,2370,2370,2370,200
|
||||
20241120,143200,158062220,2370,2370,2370,2370,0
|
||||
20241120,143100,158062220,2370,2370,2370,2370,0
|
||||
20241120,143000,158062220,2370,2370,2370,2370,398
|
||||
20241120,142900,157118960,2365,2365,2365,2365,14
|
||||
20241120,142800,157085850,2365,2365,2365,2365,550
|
||||
20241120,142700,155785100,2355,2355,2355,2355,0
|
||||
20241120,142600,155785100,2355,2355,2355,2355,0
|
||||
20241120,142500,155785100,2355,2355,2355,2355,0
|
||||
20241120,142400,155785100,2355,2355,2355,2355,0
|
||||
20241120,142300,155785100,2355,2360,2360,2355,800
|
||||
20241120,142200,153900795,2360,2360,2360,2360,0
|
||||
20241120,142100,153900795,2360,2360,2360,2360,0
|
||||
20241120,142000,153900795,2360,2360,2360,2360,0
|
||||
20241120,141900,153900795,2360,2360,2360,2360,0
|
||||
20241120,141800,153900795,2360,2360,2360,2360,0
|
||||
20241120,141700,153900795,2360,2360,2360,2360,0
|
||||
20241120,141600,153900795,2360,2360,2360,2360,0
|
||||
20241120,141500,153900795,2360,2360,2360,2360,0
|
||||
20241120,141400,153900795,2360,2360,2360,2360,0
|
||||
20241120,141300,153900795,2360,2360,2360,2360,0
|
||||
20241120,141200,153900795,2360,2360,2360,2360,0
|
||||
20241120,141100,153900795,2360,2360,2360,2360,0
|
||||
20241120,141000,153900795,2360,2360,2360,2360,0
|
||||
20241120,140900,153900795,2360,2360,2360,2360,0
|
||||
20241120,140800,153900795,2360,2360,2360,2360,0
|
||||
20241120,140700,153900795,2360,2360,2360,2360,0
|
||||
20241120,140600,153900795,2360,2360,2360,2360,0
|
||||
20241120,140500,153900795,2360,2360,2360,2360,0
|
||||
20241120,140400,153900795,2360,2360,2360,2360,0
|
||||
20241120,140300,153900795,2360,2360,2360,2360,0
|
||||
20241120,140200,153900795,2360,2360,2360,2360,0
|
||||
20241120,140100,153900795,2360,2360,2360,2360,170
|
||||
20241120,140000,153499595,2360,2360,2360,2360,0
|
||||
20241120,135900,153499595,2360,2360,2360,2360,4
|
||||
20241120,135800,153490155,2365,2365,2365,2365,0
|
||||
20241120,135700,153490155,2365,2365,2365,2365,6
|
||||
20241120,135600,153475965,2365,2365,2365,2365,264
|
||||
20241120,135500,152851605,2365,2365,2365,2365,0
|
||||
20241120,135400,152851605,2365,2365,2365,2365,500
|
||||
20241120,135300,151669105,2360,2360,2360,2360,0
|
||||
20241120,135200,151669105,2360,2360,2360,2360,500
|
||||
20241120,135100,150489105,2360,2360,2360,2360,0
|
||||
20241120,135000,150489105,2360,2360,2360,2360,0
|
||||
20241120,134900,150489105,2360,2360,2360,2360,0
|
||||
20241120,134800,150489105,2360,2360,2360,2360,0
|
||||
20241120,134700,150489105,2360,2360,2360,2360,0
|
||||
20241120,134600,150489105,2360,2360,2360,2360,0
|
||||
20241120,134500,150489105,2360,2360,2360,2360,0
|
||||
20241120,134400,150489105,2360,2360,2360,2360,0
|
||||
20241120,134300,150489105,2360,2360,2360,2360,326
|
||||
20241120,134200,149719745,2360,2360,2360,2360,180
|
||||
20241120,134100,149294945,2355,2355,2355,2355,200
|
||||
20241120,134000,148823945,2355,2355,2355,2355,0
|
||||
20241120,133900,148823945,2355,2355,2355,2355,0
|
||||
20241120,133800,148823945,2355,2355,2355,2355,0
|
||||
20241120,133700,148823945,2355,2355,2355,2355,0
|
||||
20241120,133600,148823945,2355,2355,2355,2355,0
|
||||
20241120,133500,148823945,2355,2355,2355,2355,0
|
||||
20241120,133400,148823945,2355,2355,2355,2355,0
|
||||
20241120,133300,148823945,2355,2355,2355,2355,0
|
||||
20241120,133200,148823945,2355,2355,2355,2355,0
|
||||
20241120,133100,148823945,2355,2355,2355,2355,180
|
||||
20241120,133000,148400045,2360,2360,2360,2360,0
|
||||
20241120,132900,148400045,2360,2360,2360,2360,0
|
||||
20241120,132800,148400045,2360,2360,2360,2360,0
|
||||
20241120,132700,148400045,2360,2360,2360,2360,0
|
||||
20241120,132600,148400045,2360,2360,2360,2360,0
|
||||
20241120,132500,148400045,2360,2360,2360,2360,0
|
||||
20241120,132400,148400045,2360,2360,2360,2360,2
|
||||
20241120,132300,148395325,2355,2355,2355,2355,0
|
||||
20241120,132200,148395325,2355,2355,2355,2355,54
|
||||
20241120,132100,148268155,2360,2360,2360,2360,0
|
||||
20241120,132000,148268155,2360,2360,2360,2360,46
|
||||
20241120,131900,148159595,2365,2365,2365,2365,0
|
||||
20241120,131800,148159595,2365,2365,2365,2365,0
|
||||
20241120,131700,148159595,2365,2365,2365,2365,0
|
||||
20241120,131600,148159595,2365,2365,2365,2365,0
|
||||
20241120,131500,148159595,2365,2365,2365,2365,0
|
||||
20241120,131400,148159595,2365,2365,2365,2365,0
|
||||
20241120,131300,148159595,2365,2365,2365,2365,0
|
||||
20241120,131200,148159595,2365,2365,2365,2365,0
|
||||
20241120,131100,148159595,2365,2365,2365,2365,0
|
||||
20241120,131000,148159595,2365,2365,2365,2365,1
|
||||
20241120,130900,148157230,2365,2365,2365,2365,0
|
||||
20241120,130800,148157230,2365,2365,2365,2365,0
|
||||
20241120,130700,148157230,2365,2365,2365,2365,0
|
||||
20241120,130600,148157230,2365,2365,2365,2365,0
|
||||
20241120,130500,148157230,2365,2365,2365,2365,0
|
||||
20241120,130400,148157230,2365,2365,2365,2365,1
|
||||
20241120,130300,148154865,2365,2360,2365,2360,52
|
||||
20241120,130200,148032130,2360,2360,2360,2360,151
|
||||
20241120,130100,147675770,2360,2360,2360,2360,0
|
||||
20241120,130000,147675770,2360,2360,2360,2360,0
|
||||
20241120,125900,147675770,2360,2360,2360,2360,0
|
||||
20241120,125800,147675770,2360,2360,2360,2360,0
|
||||
20241120,125700,147675770,2360,2360,2360,2360,104
|
||||
20241120,125600,147430330,2360,2360,2360,2360,0
|
||||
20241120,125500,147430330,2360,2360,2360,2360,0
|
||||
20241120,125400,147430330,2360,2360,2360,2360,0
|
||||
20241120,125300,147430330,2360,2360,2360,2360,358
|
||||
20241120,125200,146585450,2365,2365,2365,2365,0
|
||||
20241120,125100,146585450,2365,2365,2365,2365,0
|
||||
20241120,125000,146585450,2365,2365,2365,2365,0
|
||||
20241120,124900,146585450,2365,2365,2365,2365,2
|
||||
20241120,124800,146580720,2360,2360,2360,2360,0
|
||||
20241120,124700,146580720,2360,2360,2360,2360,0
|
||||
20241120,124600,146580720,2360,2360,2360,2360,0
|
||||
20241120,124500,146580720,2360,2360,2360,2360,0
|
||||
20241120,124400,146580720,2360,2360,2360,2360,0
|
||||
20241120,124300,146580720,2360,2360,2360,2360,684
|
||||
20241120,124200,144966480,2360,2360,2360,2360,0
|
||||
20241120,124100,144966480,2360,2360,2360,2360,0
|
||||
20241120,124000,144966480,2360,2360,2360,2360,0
|
||||
20241120,123900,144966480,2360,2360,2360,2360,0
|
||||
20241120,123800,144966480,2360,2360,2360,2360,0
|
||||
20241120,123700,144966480,2360,2360,2360,2360,58
|
||||
20241120,123600,144829600,2360,2360,2360,2360,0
|
||||
20241120,123500,144829600,2360,2360,2360,2360,0
|
||||
20241120,123400,144829600,2360,2360,2360,2360,0
|
||||
20241120,123300,144829600,2360,2360,2360,2360,13
|
||||
20241120,123200,144798920,2365,2365,2365,2365,0
|
||||
20241120,123100,144798920,2365,2355,2365,2345,2889
|
||||
20241120,123000,138011215,2365,2365,2365,2365,2
|
||||
20241120,122900,138006485,2365,2365,2365,2365,0
|
||||
20241120,122800,138006485,2365,2355,2365,2355,195
|
||||
20241120,122700,137547205,2355,2355,2355,2355,1610
|
||||
20241120,122600,133755655,2360,2360,2360,2360,0
|
||||
20241120,122500,133755655,2360,2360,2360,2360,19
|
||||
20241120,122400,133710815,2360,2360,2360,2360,20
|
||||
20241120,122300,133663615,2360,2365,2365,2360,354
|
||||
20241120,122200,132827675,2360,2360,2360,2360,1000
|
||||
20241120,122100,130467675,2360,2365,2365,2360,1091
|
||||
20241120,122000,127892415,2360,2365,2365,2360,2100
|
||||
20241120,121900,122935915,2360,2360,2360,2360,120
|
||||
20241120,121800,122652715,2360,2360,2360,2360,1000
|
||||
20241120,121700,120292715,2360,2365,2365,2360,1248
|
||||
20241120,121600,117344900,2360,2380,2380,2360,8256
|
||||
20241120,121500,97812825,2380,2380,2380,2380,28
|
||||
20241120,121400,97746185,2375,2375,2375,2375,0
|
||||
20241120,121300,97746185,2375,2375,2375,2375,0
|
||||
20241120,121200,97746185,2375,2375,2375,2375,0
|
||||
20241120,121100,97746185,2375,2375,2375,2375,0
|
||||
20241120,121000,97746185,2375,2375,2375,2375,0
|
||||
20241120,120900,97746185,2375,2375,2375,2375,0
|
||||
20241120,120800,97746185,2375,2375,2375,2375,0
|
||||
20241120,120700,97746185,2375,2375,2375,2375,0
|
||||
20241120,120600,97746185,2375,2375,2375,2375,0
|
||||
20241120,120500,97746185,2375,2375,2375,2375,0
|
||||
20241120,120400,97746185,2375,2375,2375,2375,0
|
||||
20241120,120300,97746185,2375,2375,2375,2375,0
|
||||
20241120,120200,97746185,2375,2375,2375,2375,0
|
||||
20241120,120100,97746185,2375,2375,2375,2375,0
|
||||
20241120,120000,97746185,2375,2375,2375,2375,0
|
||||
20241120,115900,97746185,2375,2375,2375,2375,0
|
||||
20241120,115800,97746185,2375,2375,2375,2375,0
|
||||
20241120,115700,97746185,2375,2375,2375,2375,0
|
||||
20241120,115600,97746185,2375,2375,2375,2375,657
|
||||
20241120,115500,96185810,2365,2365,2365,2365,0
|
||||
20241120,115400,96185810,2365,2365,2365,2365,0
|
||||
20241120,115300,96185810,2365,2365,2365,2365,0
|
||||
20241120,115200,96185810,2365,2365,2365,2365,0
|
||||
20241120,115100,96185810,2365,2365,2365,2365,0
|
||||
20241120,115000,96185810,2365,2365,2365,2365,0
|
||||
20241120,114900,96185810,2365,2365,2365,2365,0
|
||||
20241120,114800,96185810,2365,2365,2365,2365,0
|
||||
20241120,114700,96185810,2365,2365,2365,2365,0
|
||||
20241120,114600,96185810,2365,2365,2365,2365,0
|
||||
20241120,114500,96185810,2365,2365,2365,2365,40
|
||||
20241120,114400,96091210,2375,2375,2375,2375,0
|
||||
20241120,114300,96091210,2375,2375,2375,2375,0
|
||||
20241120,114200,96091210,2375,2375,2375,2375,0
|
||||
20241120,114100,96091210,2375,2375,2375,2375,0
|
||||
20241120,114000,96091210,2375,2375,2375,2375,0
|
||||
20241120,113900,96091210,2375,2365,2375,2365,525
|
||||
20241120,113800,94846935,2375,2375,2375,2375,0
|
||||
20241120,113700,94846935,2375,2375,2375,2375,5
|
||||
20241120,113600,94835060,2375,2375,2375,2375,0
|
||||
20241120,113500,94835060,2375,2375,2375,2375,0
|
||||
20241120,113400,94835060,2375,2375,2375,2375,0
|
||||
20241120,113300,94835060,2375,2375,2375,2375,0
|
||||
20241120,113200,94835060,2375,2375,2375,2375,36
|
||||
20241120,113100,94749560,2375,2375,2375,2375,0
|
||||
20241120,113000,94749560,2375,2375,2375,2375,0
|
||||
20241120,112900,94749560,2375,2375,2375,2375,0
|
||||
20241120,112800,94749560,2375,2375,2375,2375,0
|
||||
20241120,112700,94749560,2375,2375,2375,2375,0
|
||||
20241120,112600,94749560,2375,2375,2375,2375,0
|
||||
20241120,112500,94749560,2375,2375,2375,2375,5
|
||||
20241120,112400,94737685,2375,2375,2375,2375,1
|
||||
20241120,112300,94735310,2375,2375,2375,2375,7
|
||||
20241120,112200,94718685,2375,2375,2375,2375,0
|
||||
20241120,112100,94718685,2375,2375,2375,2375,0
|
||||
20241120,112000,94718685,2375,2375,2375,2375,0
|
||||
20241120,111900,94718685,2375,2375,2375,2375,0
|
||||
20241120,111800,94718685,2375,2375,2375,2375,0
|
||||
20241120,111700,94718685,2375,2375,2375,2375,0
|
||||
20241120,111600,94718685,2375,2375,2375,2375,0
|
||||
20241120,111500,94718685,2375,2375,2375,2375,13
|
||||
20241120,111400,94687810,2370,2370,2370,2370,6
|
||||
20241120,111300,94673590,2375,2370,2375,2370,21
|
||||
20241120,111200,94623720,2370,2375,2375,2370,11
|
||||
20241120,111100,94597600,2375,2375,2375,2375,0
|
||||
20241120,111000,94597600,2375,2375,2375,2375,0
|
||||
20241120,110900,94597600,2375,2375,2375,2375,30
|
||||
20241120,110800,94526350,2375,2375,2375,2375,0
|
||||
20241120,110700,94526350,2375,2375,2375,2375,0
|
||||
20241120,110600,94526350,2375,2375,2375,2375,0
|
||||
20241120,110500,94526350,2375,2375,2375,2375,0
|
||||
20241120,110400,94526350,2375,2375,2375,2375,0
|
||||
20241120,110300,94526350,2375,2375,2375,2375,0
|
||||
20241120,110200,94526350,2375,2375,2375,2375,0
|
||||
20241120,110100,94526350,2375,2375,2375,2375,0
|
||||
20241120,110000,94526350,2375,2375,2375,2375,0
|
||||
20241120,105900,94526350,2375,2375,2375,2375,0
|
||||
20241120,105800,94526350,2375,2375,2375,2375,0
|
||||
20241120,105700,94526350,2375,2375,2375,2375,0
|
||||
20241120,105600,94526350,2375,2375,2375,2375,0
|
||||
20241120,105500,94526350,2375,2375,2375,2375,0
|
||||
20241120,105400,94526350,2375,2375,2375,2375,0
|
||||
20241120,105300,94526350,2375,2375,2375,2375,0
|
||||
20241120,105200,94526350,2375,2375,2375,2375,0
|
||||
20241120,105100,94526350,2375,2375,2375,2375,0
|
||||
20241120,105000,94526350,2375,2375,2375,2375,0
|
||||
20241120,104900,94526350,2375,2375,2375,2375,0
|
||||
20241120,104800,94526350,2375,2375,2375,2375,0
|
||||
20241120,104700,94526350,2375,2375,2375,2375,0
|
||||
20241120,104600,94526350,2375,2375,2375,2375,0
|
||||
20241120,104500,94526350,2375,2375,2375,2375,0
|
||||
20241120,104400,94526350,2375,2375,2375,2375,0
|
||||
20241120,104300,94526350,2375,2375,2375,2375,0
|
||||
20241120,104200,94526350,2375,2375,2375,2375,0
|
||||
20241120,104100,94526350,2375,2375,2375,2375,0
|
||||
20241120,104000,94526350,2375,2375,2375,2375,0
|
||||
20241120,103900,94526350,2375,2375,2375,2375,0
|
||||
20241120,103800,94526350,2375,2375,2375,2375,0
|
||||
20241120,103700,94526350,2375,2375,2375,2375,0
|
||||
20241120,103600,94526350,2375,2375,2375,2375,0
|
||||
20241120,103500,94526350,2375,2375,2375,2375,0
|
||||
20241120,103400,94526350,2375,2370,2375,2370,38
|
||||
20241120,103300,94436285,2370,2370,2370,2370,0
|
||||
20241120,103200,94436285,2370,2370,2370,2370,700
|
||||
20241120,103100,92777285,2370,2370,2370,2370,0
|
||||
20241120,103000,92777285,2370,2370,2370,2370,0
|
||||
20241120,102900,92777285,2370,2370,2370,2370,0
|
||||
20241120,102800,92777285,2370,2370,2370,2370,0
|
||||
20241120,102700,92777285,2370,2370,2370,2370,0
|
||||
20241120,102600,92777285,2370,2370,2370,2370,0
|
||||
20241120,102500,92777285,2370,2370,2370,2370,0
|
||||
20241120,102400,92777285,2370,2370,2370,2370,0
|
||||
20241120,102300,92777285,2370,2370,2370,2370,1000
|
||||
20241120,102200,90407285,2365,2365,2365,2365,0
|
||||
20241120,102100,90407285,2365,2365,2365,2365,0
|
||||
20241120,102000,90407285,2365,2365,2365,2365,1
|
||||
20241120,101900,90404920,2365,2365,2365,2365,0
|
||||
20241120,101800,90404920,2365,2365,2365,2365,0
|
||||
20241120,101700,90404920,2365,2365,2365,2365,1258
|
||||
20241120,101600,87429750,2365,2365,2365,2365,0
|
||||
20241120,101500,87429750,2365,2365,2365,2365,0
|
||||
20241120,101400,87429750,2365,2370,2370,2365,8
|
||||
20241120,101300,87410800,2370,2370,2370,2370,202
|
||||
20241120,101200,86932060,2370,2370,2370,2370,753
|
||||
20241120,101100,85147450,2370,2370,2370,2370,397
|
||||
20241120,101000,84206560,2370,2370,2370,2370,103
|
||||
20241120,100900,83962450,2370,2370,2370,2370,1
|
||||
20241120,100800,83960080,2370,2370,2370,2370,181
|
||||
20241120,100700,83531110,2375,2375,2375,2375,204
|
||||
20241120,100600,83046610,2375,2375,2375,2375,100
|
||||
20241120,100500,82809110,2375,2375,2375,2375,33
|
||||
20241120,100400,82730735,2375,2375,2375,2375,0
|
||||
20241120,100300,82730735,2375,2375,2375,2375,0
|
||||
20241120,100200,82730735,2375,2375,2375,2375,60
|
||||
20241120,100100,82588235,2370,2370,2370,2370,700
|
||||
20241120,100000,80929235,2375,2375,2375,2375,300
|
||||
20241120,095900,80216735,2375,2370,2375,2370,125
|
||||
20241120,095800,79920235,2370,2370,2370,2370,0
|
||||
20241120,095700,79920235,2370,2370,2370,2370,0
|
||||
20241120,095600,79920235,2370,2370,2370,2370,0
|
||||
20241120,095500,79920235,2370,2370,2370,2370,0
|
||||
20241120,095400,79920235,2370,2370,2370,2370,0
|
||||
20241120,095300,79920235,2370,2370,2370,2370,0
|
||||
20241120,095200,79920235,2370,2370,2370,2370,0
|
||||
20241120,095100,79920235,2370,2370,2370,2370,1
|
||||
20241120,095000,79917865,2370,2370,2370,2370,1116
|
||||
20241120,094900,77272945,2370,2370,2370,2370,0
|
||||
20241120,094800,77272945,2370,2370,2370,2370,0
|
||||
20241120,094700,77272945,2370,2370,2370,2370,0
|
||||
20241120,094600,77272945,2370,2370,2370,2370,0
|
||||
20241120,094500,77272945,2370,2370,2370,2370,0
|
||||
20241120,094400,77272945,2370,2370,2370,2370,1002
|
||||
20241120,094300,74898205,2365,2365,2365,2365,0
|
||||
20241120,094200,74898205,2365,2365,2365,2365,0
|
||||
20241120,094100,74898205,2365,2365,2365,2365,0
|
||||
20241120,094000,74898205,2365,2365,2365,2365,0
|
||||
20241120,093900,74898205,2365,2365,2365,2365,0
|
||||
20241120,093800,74898205,2365,2365,2365,2365,2
|
||||
20241120,093700,74893475,2365,2370,2370,2365,1500
|
||||
20241120,093600,71344975,2365,2365,2365,2365,0
|
||||
20241120,093500,71344975,2365,2380,2380,2365,5079
|
||||
20241120,093400,59331765,2370,2370,2370,2370,0
|
||||
20241120,093300,59331765,2370,2370,2370,2370,0
|
||||
20241120,093200,59331765,2370,2370,2370,2370,0
|
||||
20241120,093100,59331765,2370,2370,2370,2370,1000
|
||||
20241120,093000,56961765,2370,2370,2370,2370,1
|
||||
20241120,092900,56959395,2370,2370,2370,2370,1214
|
||||
20241120,092800,54082215,2370,2370,2370,2370,0
|
||||
20241120,092700,54082215,2370,2385,2385,2370,386
|
||||
20241120,092600,53165895,2385,2385,2385,2385,1
|
||||
20241120,092500,53163510,2385,2385,2385,2385,1
|
||||
20241120,092400,53161125,2365,2365,2365,2365,0
|
||||
20241120,092300,53161125,2365,2365,2365,2365,0
|
||||
20241120,092200,53161125,2365,2390,2390,2365,6935
|
||||
20241120,092100,36728485,2375,2375,2375,2375,0
|
||||
20241120,092000,36728485,2375,2375,2375,2375,0
|
||||
20241120,091900,36728485,2375,2375,2375,2375,1
|
||||
20241120,091800,36726110,2375,2375,2375,2375,0
|
||||
20241120,091700,36726110,2375,2375,2375,2375,0
|
||||
20241120,091600,36726110,2375,2375,2375,2375,0
|
||||
20241120,091500,36726110,2375,2375,2375,2375,0
|
||||
20241120,091400,36726110,2375,2375,2375,2375,1
|
||||
20241120,091300,36723735,2375,2375,2375,2375,0
|
||||
20241120,091200,36723735,2375,2375,2375,2375,0
|
||||
20241120,091100,36723735,2375,2385,2385,2375,662
|
||||
20241120,091000,35150865,2385,2385,2385,2385,250
|
||||
20241120,090900,34554615,2385,2385,2385,2385,92
|
||||
20241120,090800,34335195,2395,2395,2395,2395,1
|
||||
20241120,090700,34332800,2395,2395,2395,2395,400
|
||||
20241120,090600,33374800,2390,2390,2390,2390,15
|
||||
20241120,090500,33338950,2390,2390,2390,2390,0
|
||||
20241120,090400,33338950,2390,2390,2390,2390,20
|
||||
20241120,090300,33291150,2400,2400,2400,2400,0
|
||||
20241120,090200,33291150,2400,2375,2400,2375,3772
|
||||
20241120,090100,24288235,2380,2380,2380,2380,1119
|
||||
20241120,090000,21625015,2375,2370,2395,2370,9115
|
||||
|
Reference in New Issue
Block a user