Update 2024-11-20 2713 candle_min
This commit is contained in:
612
027360/min/candle-20241120.csv
Normal file
612
027360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,190900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,190000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,185000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,184000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,183900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,183000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,182000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,181000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,180900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,180000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,175000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,174000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,173900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,173000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,172000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,171000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,170900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,170000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,165000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,164000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,163900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,163000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,162000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,161000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,160900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,160000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,155000,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,154000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,153900,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153800,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153700,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153600,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153500,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153400,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153300,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153200,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153100,14122190650,2695,2695,2695,2695,0
|
||||
20241120,153000,14122190650,2695,2695,2695,2695,105323
|
||||
20241120,152900,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152800,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152700,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152600,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152500,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152400,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152300,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152200,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152100,13838345165,2720,2720,2720,2720,0
|
||||
20241120,152000,13838345165,2720,2720,2720,2720,0
|
||||
20241120,151900,13838345165,2720,2705,2720,2695,24249
|
||||
20241120,151800,13772745130,2705,2715,2715,2695,63048
|
||||
20241120,151700,13602371390,2715,2710,2720,2710,20480
|
||||
20241120,151600,13546828505,2715,2720,2725,2715,26812
|
||||
20241120,151500,13473922130,2720,2720,2720,2715,8794
|
||||
20241120,151400,13450003885,2715,2715,2720,2710,4606
|
||||
20241120,151300,13437496235,2710,2715,2720,2710,13077
|
||||
20241120,151200,13402042775,2715,2710,2720,2710,21804
|
||||
20241120,151100,13342888050,2715,2720,2720,2710,3029
|
||||
20241120,151000,13334666415,2720,2715,2720,2710,8604
|
||||
20241120,150900,13311315545,2715,2710,2715,2700,12341
|
||||
20241120,150800,13277896140,2710,2710,2715,2700,23330
|
||||
20241120,150700,13214849440,2700,2715,2715,2700,17640
|
||||
20241120,150600,13167164645,2715,2720,2720,2705,17488
|
||||
20241120,150500,13119748365,2720,2720,2720,2710,17790
|
||||
20241120,150400,13071503730,2720,2720,2720,2705,8730
|
||||
20241120,150300,13047835380,2710,2725,2730,2710,22328
|
||||
20241120,150200,12987213170,2725,2730,2730,2720,5955
|
||||
20241120,150100,12970987000,2725,2725,2730,2720,6634
|
||||
20241120,150000,12952908440,2725,2720,2730,2720,10453
|
||||
20241120,145900,12924424580,2720,2730,2730,2720,6472
|
||||
20241120,145800,12906795980,2735,2730,2735,2725,4956
|
||||
20241120,145700,12893263080,2725,2715,2725,2715,1820
|
||||
20241120,145600,12888313830,2720,2720,2720,2715,1364
|
||||
20241120,145500,12884604650,2715,2720,2725,2710,7330
|
||||
20241120,145400,12864696135,2720,2725,2725,2715,13365
|
||||
20241120,145300,12828367300,2720,2725,2735,2720,13996
|
||||
20241120,145200,12790259830,2725,2735,2740,2720,61159
|
||||
20241120,145100,12623690750,2730,2735,2740,2730,5973
|
||||
20241120,145000,12607373645,2730,2730,2740,2730,4156
|
||||
20241120,144900,12596020705,2735,2735,2735,2730,6230
|
||||
20241120,144800,12578990265,2735,2735,2740,2735,807
|
||||
20241120,144700,12576782450,2735,2735,2740,2730,12092
|
||||
20241120,144600,12543725145,2735,2745,2750,2735,15286
|
||||
20241120,144500,12501843460,2745,2750,2750,2745,2792
|
||||
20241120,144400,12494178615,2750,2750,2760,2745,2725
|
||||
20241120,144300,12486673000,2745,2755,2755,2745,1816
|
||||
20241120,144200,12481672530,2755,2750,2755,2745,12156
|
||||
20241120,144100,12448261605,2750,2750,2755,2750,2175
|
||||
20241120,144000,12442279685,2750,2750,2755,2750,2799
|
||||
20241120,143900,12434571280,2755,2750,2755,2750,3550
|
||||
20241120,143800,12424806550,2750,2745,2750,2745,156
|
||||
20241120,143700,12424378250,2750,2745,2750,2745,1029
|
||||
20241120,143600,12421553590,2745,2740,2750,2740,257
|
||||
20241120,143500,12420848095,2740,2745,2745,2740,960
|
||||
20241120,143400,12418216525,2745,2750,2750,2740,4277
|
||||
20241120,143300,12406476250,2750,2750,2750,2745,1612
|
||||
20241120,143200,12402045900,2745,2745,2750,2745,3735
|
||||
20241120,143100,12391793235,2750,2750,2750,2745,157
|
||||
20241120,143000,12391361980,2750,2745,2750,2745,5351
|
||||
20241120,142900,12376668485,2745,2745,2745,2745,1605
|
||||
20241120,142800,12372262760,2745,2745,2745,2745,2338
|
||||
20241120,142700,12365844950,2750,2755,2755,2745,16444
|
||||
20241120,142600,12320624985,2755,2755,2765,2755,14375
|
||||
20241120,142500,12280965180,2755,2745,2755,2745,1847
|
||||
20241120,142400,12275877965,2745,2755,2760,2745,7161
|
||||
20241120,142300,12256170635,2755,2755,2755,2750,1535
|
||||
20241120,142200,12251941890,2755,2750,2755,2750,2896
|
||||
20241120,142100,12243964485,2745,2745,2755,2745,6029
|
||||
20241120,142000,12227401580,2745,2745,2745,2745,2193
|
||||
20241120,141900,12221381795,2745,2745,2745,2745,872
|
||||
20241120,141800,12218988155,2745,2750,2755,2745,1571
|
||||
20241120,141700,12214668060,2740,2750,2750,2735,20293
|
||||
20241120,141600,12159034085,2750,2750,2750,2745,7485
|
||||
20241120,141500,12138453680,2745,2750,2750,2745,5186
|
||||
20241120,141400,12124217860,2750,2750,2755,2750,2813
|
||||
20241120,141300,12116481725,2750,2750,2755,2750,101
|
||||
20241120,141200,12116203840,2745,2740,2750,2740,563
|
||||
20241120,141100,12114658465,2740,2750,2750,2740,5071
|
||||
20241120,141000,12100758840,2745,2745,2750,2745,6492
|
||||
20241120,140900,12082932910,2745,2750,2750,2745,2383
|
||||
20241120,140800,12076379845,2750,2745,2750,2745,1175
|
||||
20241120,140700,12073152800,2740,2755,2755,2735,22991
|
||||
20241120,140600,12010041180,2755,2755,2755,2755,624
|
||||
20241120,140500,12008322060,2755,2760,2760,2755,104
|
||||
20241120,140400,12008035235,2755,2760,2770,2755,5397
|
||||
20241120,140300,11993140915,2760,2765,2770,2760,5964
|
||||
20241120,140200,11976643035,2765,2755,2765,2750,2405
|
||||
20241120,140100,11970010875,2760,2760,2760,2750,1498
|
||||
20241120,140000,11965881845,2755,2755,2755,2750,4081
|
||||
20241120,135900,11954653545,2750,2760,2760,2750,1155
|
||||
20241120,135800,11951469960,2760,2760,2765,2755,4481
|
||||
20241120,135700,11939106095,2760,2755,2760,2755,136
|
||||
20241120,135600,11938731400,2755,2755,2760,2755,5066
|
||||
20241120,135500,11924772980,2760,2760,2765,2755,4395
|
||||
20241120,135400,11912642880,2760,2760,2760,2760,175
|
||||
20241120,135300,11912159880,2760,2755,2760,2755,591
|
||||
20241120,135200,11910531220,2755,2755,2760,2755,942
|
||||
20241120,135100,11907935455,2755,2760,2765,2750,4037
|
||||
20241120,135000,11896820975,2765,2765,2765,2760,3701
|
||||
20241120,134900,11886598025,2765,2765,2765,2755,3533
|
||||
20241120,134800,11876838685,2765,2760,2765,2760,2536
|
||||
20241120,134700,11869830885,2765,2765,2770,2765,1749
|
||||
20241120,134600,11864994895,2765,2755,2765,2755,10705
|
||||
20241120,134500,11835438845,2755,2755,2755,2755,977
|
||||
20241120,134400,11832747210,2755,2755,2755,2755,538
|
||||
20241120,134300,11831265020,2755,2750,2755,2750,447
|
||||
20241120,134200,11830035685,2755,2755,2755,2750,1302
|
||||
20241120,134100,11826455175,2755,2750,2755,2740,5014
|
||||
20241120,134000,11812661015,2745,2740,2745,2740,5039
|
||||
20241120,133900,11798850640,2750,2750,2750,2740,3736
|
||||
20241120,133800,11788587110,2750,2735,2750,2735,425
|
||||
20241120,133700,11787421360,2750,2735,2750,2735,18
|
||||
20241120,133600,11787372100,2750,2745,2750,2735,15528
|
||||
20241120,133500,11744865460,2740,2745,2745,2740,2563
|
||||
20241120,133400,11737830125,2750,2750,2750,2750,78
|
||||
20241120,133300,11737615625,2750,2755,2755,2750,2037
|
||||
20241120,133200,11732013845,2755,2750,2755,2750,833
|
||||
20241120,133100,11729722995,2750,2750,2750,2750,1755
|
||||
20241120,133000,11724896745,2755,2745,2755,2745,1879
|
||||
20241120,132900,11719725785,2750,2745,2750,2745,207
|
||||
20241120,132800,11719156540,2745,2750,2755,2745,681
|
||||
20241120,132700,11717283835,2755,2745,2755,2745,7763
|
||||
20241120,132600,11695938365,2750,2750,2750,2745,458
|
||||
20241120,132500,11694681145,2745,2745,2750,2745,4796
|
||||
20241120,132400,11681515985,2745,2750,2750,2745,164
|
||||
20241120,132300,11681065110,2750,2755,2755,2750,2747
|
||||
20241120,132200,11673509850,2755,2750,2755,2750,498
|
||||
20241120,132100,11672140345,2750,2745,2750,2745,418
|
||||
20241120,132000,11670990850,2750,2750,2750,2750,0
|
||||
20241120,131900,11670990850,2750,2745,2750,2745,51
|
||||
20241120,131800,11670850850,2755,2755,2755,2740,6511
|
||||
20241120,131700,11652986745,2755,2750,2755,2740,201
|
||||
20241120,131600,11652433995,2740,2755,2755,2740,8184
|
||||
20241120,131500,11629956340,2755,2750,2755,2750,864
|
||||
20241120,131400,11627578315,2755,2755,2755,2750,2257
|
||||
20241120,131300,11621369040,2755,2760,2760,2750,2068
|
||||
20241120,131200,11615671795,2760,2755,2760,2755,1793
|
||||
20241120,131100,11610725765,2755,2750,2760,2750,2599
|
||||
20241120,131000,11603565765,2755,2750,2755,2745,2174
|
||||
20241120,130900,11597579045,2750,2750,2750,2740,861
|
||||
20241120,130800,11595216305,2750,2750,2750,2740,4166
|
||||
20241120,130700,11583781100,2750,2745,2750,2745,211
|
||||
20241120,130600,11583201900,2745,2745,2750,2740,2377
|
||||
20241120,130500,11576671470,2740,2745,2745,2740,24
|
||||
20241120,130400,11576605690,2745,2740,2745,2740,1560
|
||||
20241120,130300,11572327790,2740,2740,2740,2740,1982
|
||||
20241120,130200,11566897110,2740,2740,2745,2740,608
|
||||
20241120,130100,11565228175,2750,2745,2750,2740,1607
|
||||
20241120,130000,11560818410,2745,2750,2750,2745,337
|
||||
20241120,125900,11559893335,2745,2755,2755,2745,3279
|
||||
20241120,125800,11550886450,2755,2750,2760,2750,2620
|
||||
20241120,125700,11543668245,2755,2755,2755,2755,214
|
||||
20241120,125600,11543078675,2750,2745,2750,2740,2974
|
||||
20241120,125500,11534915020,2745,2740,2745,2740,4
|
||||
20241120,125400,11534904050,2745,2745,2745,2740,577
|
||||
20241120,125300,11533323035,2745,2740,2745,2740,1753
|
||||
20241120,125200,11528514220,2740,2740,2740,2740,1640
|
||||
20241120,125100,11524020620,2730,2740,2740,2725,11457
|
||||
20241120,125000,11492771390,2740,2735,2740,2730,11441
|
||||
20241120,124900,11461514520,2735,2745,2745,2735,394
|
||||
20241120,124800,11460435650,2735,2745,2745,2735,1592
|
||||
20241120,124700,11456079130,2745,2740,2745,2735,899
|
||||
20241120,124600,11453620235,2740,2740,2740,2740,4548
|
||||
20241120,124500,11441158715,2745,2740,2745,2740,1707
|
||||
20241120,124400,11436480660,2740,2740,2740,2735,1641
|
||||
20241120,124300,11431984530,2735,2735,2740,2735,2012
|
||||
20241120,124200,11426477205,2735,2740,2740,2735,2447
|
||||
20241120,124100,11419772525,2740,2735,2745,2735,889
|
||||
20241120,124000,11417336910,2730,2735,2735,2730,1985
|
||||
20241120,123900,11411912860,2745,2730,2745,2730,262
|
||||
20241120,123800,11411193835,2730,2740,2745,2730,2594
|
||||
20241120,123700,11404092385,2735,2745,2745,2735,128
|
||||
20241120,123600,11403741035,2745,2740,2745,2735,775
|
||||
20241120,123500,11401621205,2740,2740,2740,2740,12
|
||||
20241120,123400,11401588325,2740,2730,2765,2730,7476
|
||||
20241120,123300,11381070750,2730,2740,2740,2730,8312
|
||||
20241120,123200,11358344710,2740,2740,2740,2740,310
|
||||
20241120,123100,11357495310,2740,2745,2745,2740,387
|
||||
20241120,123000,11356433820,2740,2745,2745,2740,595
|
||||
20241120,122900,11354801975,2750,2745,2750,2745,198
|
||||
20241120,122800,11354257955,2745,2750,2750,2745,782
|
||||
20241120,122700,11352110545,2750,2760,2760,2750,3349
|
||||
20241120,122600,11342900705,2760,2745,2760,2745,1970
|
||||
20241120,122500,11337484835,2745,2745,2760,2735,10137
|
||||
20241120,122400,11309718530,2745,2745,2760,2745,1593
|
||||
20241120,122300,11305345305,2745,2765,2770,2745,16964
|
||||
20241120,122200,11258700575,2765,2765,2765,2760,1782
|
||||
20241120,122100,11253775325,2765,2765,2765,2760,2206
|
||||
20241120,122000,11247675995,2765,2760,2765,2760,106
|
||||
20241120,121900,11247383335,2760,2760,2765,2760,3075
|
||||
20241120,121800,11238883050,2760,2765,2765,2760,899
|
||||
20241120,121700,11236401210,2765,2760,2765,2755,1496
|
||||
20241120,121600,11232274245,2760,2750,2765,2750,1018
|
||||
20241120,121500,11229468115,2750,2755,2760,2750,2311
|
||||
20241120,121400,11223101675,2755,2755,2765,2755,3200
|
||||
20241120,121300,11214267845,2760,2750,2760,2750,7152
|
||||
20241120,121200,11194575560,2750,2745,2750,2745,3101
|
||||
20241120,121100,11186062755,2750,2755,2755,2750,2225
|
||||
20241120,121000,11179941450,2755,2750,2755,2750,555
|
||||
20241120,120900,11178413685,2750,2750,2755,2745,1129
|
||||
20241120,120800,11175310550,2750,2745,2755,2740,8950
|
||||
20241120,120700,11150708320,2740,2740,2745,2740,6195
|
||||
20241120,120600,11133716220,2745,2740,2745,2740,5322
|
||||
20241120,120500,11119124830,2745,2740,2745,2740,3348
|
||||
20241120,120400,11109950165,2740,2740,2740,2735,444
|
||||
20241120,120300,11108733625,2740,2745,2745,2735,1351
|
||||
20241120,120200,11105035855,2740,2740,2740,2735,1109
|
||||
20241120,120100,11101997200,2740,2735,2740,2735,1538
|
||||
20241120,120000,11097783405,2740,2725,2740,2720,10439
|
||||
20241120,115900,11069286550,2720,2725,2730,2720,22938
|
||||
20241120,115800,11006761230,2730,2735,2735,2730,1164
|
||||
20241120,115700,11003583300,2730,2730,2735,2730,1125
|
||||
20241120,115600,11000511985,2735,2745,2745,2730,962
|
||||
20241120,115500,10997884105,2735,2740,2745,2730,673
|
||||
20241120,115400,10996039300,2740,2735,2740,2730,4435
|
||||
20241120,115300,10983905925,2740,2725,2740,2725,9450
|
||||
20241120,115200,10958136605,2730,2735,2735,2730,7236
|
||||
20241120,115100,10938365200,2735,2730,2735,2730,14
|
||||
20241120,115000,10938326925,2730,2735,2735,2730,4577
|
||||
20241120,114900,10925825670,2735,2745,2745,2735,3103
|
||||
20241120,114800,10917337845,2745,2740,2745,2735,1222
|
||||
20241120,114700,10913993105,2745,2735,2745,2735,43
|
||||
20241120,114600,10913875090,2745,2735,2745,2730,15693
|
||||
20241120,114500,10870997140,2750,2745,2750,2735,6947
|
||||
20241120,114400,10851976960,2745,2750,2750,2740,4545
|
||||
20241120,114300,10839512495,2750,2745,2750,2745,373
|
||||
20241120,114200,10838486800,2745,2745,2755,2745,90
|
||||
20241120,114100,10838239370,2755,2745,2755,2745,4028
|
||||
20241120,114000,10827172930,2755,2745,2755,2745,491
|
||||
20241120,113900,10825824375,2755,2755,2755,2740,5967
|
||||
20241120,113800,10809435500,2760,2755,2760,2745,2655
|
||||
20241120,113700,10802134470,2755,2755,2760,2750,1269
|
||||
20241120,113600,10798638960,2740,2740,2755,2740,3779
|
||||
20241120,113500,10788281450,2740,2760,2760,2740,5138
|
||||
20241120,113400,10774174900,2760,2755,2760,2735,4763
|
||||
20241120,113300,10761108775,2740,2760,2760,2740,5433
|
||||
20241120,113200,10746197275,2755,2755,2755,2750,1533
|
||||
20241120,113100,10741977315,2745,2760,2760,2740,12184
|
||||
20241120,113000,10708532620,2755,2755,2755,2755,1517
|
||||
20241120,112900,10704353285,2760,2760,2760,2755,751
|
||||
20241120,112800,10702280530,2755,2755,2760,2755,2507
|
||||
20241120,112700,10695361250,2755,2755,2760,2755,3263
|
||||
20241120,112600,10686368715,2750,2750,2755,2750,1683
|
||||
20241120,112500,10681740350,2740,2760,2760,2740,1102
|
||||
20241120,112400,10678710520,2765,2745,2765,2735,15842
|
||||
20241120,112300,10635149005,2745,2740,2750,2735,7119
|
||||
20241120,112200,10615673585,2735,2740,2745,2735,17016
|
||||
20241120,112100,10569121450,2740,2750,2750,2740,14579
|
||||
20241120,112000,10529147200,2750,2760,2765,2745,7099
|
||||
20241120,111900,10509622520,2760,2755,2760,2750,3325
|
||||
20241120,111800,10500476655,2765,2755,2765,2750,853
|
||||
20241120,111700,10498126330,2750,2750,2755,2750,6347
|
||||
20241120,111600,10480669545,2755,2760,2765,2755,3847
|
||||
20241120,111500,10470070045,2765,2760,2765,2755,6090
|
||||
20241120,111400,10453267955,2760,2760,2760,2760,755
|
||||
20241120,111300,10451184155,2760,2765,2765,2755,1861
|
||||
20241120,111200,10446049430,2765,2755,2765,2755,622
|
||||
20241120,111100,10444333885,2755,2765,2765,2755,7643
|
||||
20241120,111000,10423236920,2765,2765,2770,2765,1415
|
||||
20241120,110900,10419318830,2770,2770,2770,2770,376
|
||||
20241120,110800,10418277310,2770,2760,2770,2760,546
|
||||
20241120,110700,10416769005,2760,2765,2770,2760,11349
|
||||
20241120,110600,10385432380,2765,2760,2770,2760,2427
|
||||
20241120,110500,10378720230,2760,2760,2760,2760,387
|
||||
20241120,110400,10377652110,2765,2760,2765,2760,743
|
||||
20241120,110300,10375600640,2760,2760,2770,2760,674
|
||||
20241120,110200,10373739990,2765,2760,2765,2755,4875
|
||||
20241120,110100,10360274600,2760,2760,2765,2760,2300
|
||||
20241120,110000,10353926585,2760,2765,2765,2760,1120
|
||||
20241120,105900,10350832185,2765,2765,2765,2760,253
|
||||
20241120,105800,10350133670,2760,2760,2765,2760,2982
|
||||
20241120,105700,10341903300,2760,2765,2770,2760,2224
|
||||
20241120,105600,10335754595,2755,2760,2760,2755,5837
|
||||
20241120,105500,10319649395,2760,2770,2770,2760,3853
|
||||
20241120,105400,10309014395,2770,2770,2775,2765,310
|
||||
20241120,105300,10308154625,2770,2760,2770,2760,4046
|
||||
20241120,105200,10296987065,2760,2770,2770,2760,1283
|
||||
20241120,105100,10293441470,2765,2770,2770,2765,497
|
||||
20241120,105000,10292065265,2770,2770,2775,2765,14792
|
||||
20241120,104900,10251135865,2770,2780,2780,2770,25169
|
||||
20241120,104800,10181247525,2780,2785,2785,2780,15085
|
||||
20241120,104700,10139264330,2785,2785,2790,2785,4157
|
||||
20241120,104600,10127684495,2790,2785,2790,2780,1581
|
||||
20241120,104500,10123281010,2785,2780,2785,2780,3667
|
||||
20241120,104400,10113086195,2785,2780,2790,2775,1768
|
||||
20241120,104300,10108173505,2780,2775,2800,2775,12692
|
||||
20241120,104200,10072791430,2775,2775,2780,2770,1290
|
||||
20241120,104100,10069214105,2775,2770,2775,2765,1339
|
||||
20241120,104000,10065505105,2770,2770,2775,2770,1716
|
||||
20241120,103900,10060751740,2770,2770,2775,2765,11733
|
||||
20241120,103800,10028303075,2770,2775,2785,2765,1969
|
||||
20241120,103700,10022854605,2760,2785,2785,2750,56139
|
||||
20241120,103600,9867636715,2785,2800,2800,2780,38547
|
||||
20241120,103500,9760115445,2800,2795,2805,2795,24277
|
||||
20241120,103400,9692139360,2795,2800,2800,2790,25654
|
||||
20241120,103300,9620426360,2800,2800,2800,2790,24565
|
||||
20241120,103200,9551753320,2800,2790,2800,2790,26650
|
||||
20241120,103100,9477268710,2790,2785,2795,2785,15012
|
||||
20241120,103000,9435386595,2785,2785,2790,2780,11794
|
||||
20241120,102900,9402511000,2775,2785,2790,2775,3131
|
||||
20241120,102800,9393792620,2785,2785,2790,2775,12564
|
||||
20241120,102700,9358850465,2785,2780,2790,2775,7662
|
||||
20241120,102600,9337530355,2780,2785,2795,2775,66321
|
||||
20241120,102500,9152794120,2785,2770,2790,2770,62316
|
||||
20241120,102400,8979374235,2770,2770,2775,2765,11994
|
||||
20241120,102300,8946149855,2770,2775,2780,2765,18066
|
||||
20241120,102200,8896043070,2775,2760,2775,2760,20203
|
||||
20241120,102100,8840075070,2760,2755,2770,2750,66077
|
||||
20241120,102000,8657583195,2760,2750,2760,2750,10750
|
||||
20241120,101900,8627987260,2750,2745,2750,2740,7980
|
||||
20241120,101800,8606078040,2750,2750,2750,2745,13373
|
||||
20241120,101700,8569323205,2750,2750,2755,2750,4756
|
||||
20241120,101600,8556243970,2745,2750,2755,2745,7012
|
||||
20241120,101500,8536962315,2750,2755,2755,2745,13315
|
||||
20241120,101400,8500345465,2750,2745,2755,2745,10806
|
||||
20241120,101300,8470636460,2745,2735,2750,2730,12601
|
||||
20241120,101200,8436080705,2735,2735,2740,2735,5029
|
||||
20241120,101100,8422326320,2735,2740,2745,2735,8604
|
||||
20241120,101000,8398770710,2740,2735,2740,2735,9280
|
||||
20241120,100900,8373357545,2735,2735,2735,2730,6387
|
||||
20241120,100800,8355904540,2735,2725,2735,2720,6036
|
||||
20241120,100700,8339438905,2725,2720,2725,2720,4440
|
||||
20241120,100600,8327349785,2725,2725,2730,2725,7927
|
||||
20241120,100500,8305748075,2730,2730,2730,2725,2054
|
||||
20241120,100400,8300148425,2730,2730,2735,2725,1213
|
||||
20241120,100300,8296838435,2735,2730,2735,2725,5635
|
||||
20241120,100200,8281455215,2735,2720,2735,2720,11195
|
||||
20241120,100100,8250949125,2720,2715,2725,2715,14307
|
||||
20241120,100000,8212039910,2715,2700,2715,2700,13934
|
||||
20241120,095900,8174324555,2700,2705,2710,2690,50276
|
||||
20241120,095800,8038588775,2710,2705,2710,2705,7958
|
||||
20241120,095700,8017062225,2710,2705,2715,2705,6207
|
||||
20241120,095600,8000258070,2705,2705,2710,2700,8320
|
||||
20241120,095500,7977759870,2710,2710,2720,2710,6028
|
||||
20241120,095400,7961417395,2715,2725,2725,2715,12660
|
||||
20241120,095300,7927025840,2725,2725,2725,2720,7031
|
||||
20241120,095200,7907887195,2720,2705,2720,2705,9156
|
||||
20241120,095100,7883041510,2710,2700,2710,2695,7361
|
||||
20241120,095000,7863152960,2705,2715,2715,2695,24283
|
||||
20241120,094900,7797438750,2715,2720,2725,2710,13675
|
||||
20241120,094800,7760356505,2715,2720,2720,2715,20693
|
||||
20241120,094700,7704156095,2720,2705,2725,2695,20909
|
||||
20241120,094600,7647414130,2710,2710,2715,2685,109015
|
||||
20241120,094500,7353294190,2715,2725,2725,2705,29842
|
||||
20241120,094400,7272290940,2725,2715,2730,2715,7528
|
||||
20241120,094300,7251823405,2715,2715,2720,2700,39178
|
||||
20241120,094200,7145874395,2720,2740,2740,2705,46218
|
||||
20241120,094100,7020262920,2730,2745,2745,2730,26034
|
||||
20241120,094000,6949027935,2750,2730,2750,2725,6742
|
||||
20241120,093900,6930539320,2730,2740,2750,2725,20289
|
||||
20241120,093800,6875095795,2745,2735,2750,2730,28764
|
||||
20241120,093700,6796108900,2730,2720,2745,2720,21960
|
||||
20241120,093600,6736178115,2725,2720,2725,2715,20767
|
||||
20241120,093500,6679746890,2715,2730,2730,2715,12426
|
||||
20241120,093400,6645893470,2730,2745,2750,2725,25623
|
||||
20241120,093300,6575768510,2745,2715,2750,2710,75276
|
||||
20241120,093200,6369985940,2710,2715,2715,2690,133543
|
||||
20241120,093100,6008759060,2720,2735,2740,2715,46942
|
||||
20241120,093000,5880790495,2735,2730,2740,2715,110907
|
||||
20241120,092900,5578500430,2730,2750,2770,2725,152657
|
||||
20241120,092800,5160032385,2760,2795,2795,2745,164427
|
||||
20241120,092700,4705282615,2795,2795,2800,2790,13512
|
||||
20241120,092600,4667520510,2790,2795,2800,2790,12711
|
||||
20241120,092500,4632010900,2795,2800,2805,2795,19188
|
||||
20241120,092400,4578304265,2800,2795,2805,2790,24637
|
||||
20241120,092300,4509462760,2795,2825,2825,2795,14476
|
||||
20241120,092200,4468854675,2825,2825,2830,2810,16810
|
||||
20241120,092100,4421456045,2820,2800,2820,2790,53375
|
||||
20241120,092000,4271760580,2785,2780,2800,2775,13064
|
||||
20241120,091900,4235411125,2785,2790,2800,2775,76292
|
||||
20241120,091800,4023041765,2790,2805,2810,2785,31076
|
||||
20241120,091700,3936286705,2805,2805,2815,2795,9206
|
||||
20241120,091600,3910464500,2820,2790,2820,2790,19446
|
||||
20241120,091500,3855976695,2805,2810,2810,2785,30633
|
||||
20241120,091400,3770250075,2810,2815,2830,2810,9163
|
||||
20241120,091300,3744482295,2815,2825,2835,2805,27508
|
||||
20241120,091200,3666985935,2820,2830,2835,2815,15069
|
||||
20241120,091100,3624420530,2830,2790,2850,2785,98884
|
||||
20241120,091000,3346023650,2800,2805,2805,2780,52621
|
||||
20241120,090900,3199005135,2795,2785,2815,2775,76344
|
||||
20241120,090800,2985608865,2785,2825,2825,2785,95437
|
||||
20241120,090700,2718152985,2825,2845,2850,2810,41524
|
||||
20241120,090600,2600879505,2845,2805,2850,2800,88239
|
||||
20241120,090500,2352580900,2805,2855,2860,2800,130716
|
||||
20241120,090400,1984243370,2855,2865,2870,2825,169533
|
||||
20241120,090300,1501483370,2870,2875,2890,2865,51466
|
||||
20241120,090200,1353603280,2870,2895,2920,2855,111603
|
||||
20241120,090100,1032448080,2900,2950,2965,2895,97892
|
||||
20241120,090000,746048400,2960,2925,2960,2910,142938
|
||||
|
Reference in New Issue
Block a user