ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
027710/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,191000,521814392,1207,1207,1207,1207,9034
20241120,190900,521814392,1207,1207,1207,1207,0
20241120,190800,521814392,1207,1207,1207,1207,0
20241120,190700,521814392,1207,1207,1207,1207,0
20241120,190600,521814392,1207,1207,1207,1207,0
20241120,190500,521814392,1207,1207,1207,1207,0
20241120,190400,521814392,1207,1207,1207,1207,0
20241120,190300,521814392,1207,1207,1207,1207,0
20241120,190200,521814392,1207,1207,1207,1207,0
20241120,190100,521814392,1207,1207,1207,1207,0
20241120,190000,521814392,1207,1207,1207,1207,0
20241120,185900,521814392,1207,1207,1207,1207,0
20241120,185800,521814392,1207,1207,1207,1207,0
20241120,185700,521814392,1207,1207,1207,1207,0
20241120,185600,521814392,1207,1207,1207,1207,0
20241120,185500,521814392,1207,1207,1207,1207,0
20241120,185400,521814392,1207,1207,1207,1207,0
20241120,185300,521814392,1207,1207,1207,1207,0
20241120,185200,521814392,1207,1207,1207,1207,0
20241120,185100,521814392,1207,1207,1207,1207,0
20241120,185000,521814392,1207,1207,1207,1207,0
20241120,184900,521814392,1207,1207,1207,1207,0
20241120,184800,521814392,1207,1207,1207,1207,0
20241120,184700,521814392,1207,1207,1207,1207,0
20241120,184600,521814392,1207,1207,1207,1207,0
20241120,184500,521814392,1207,1207,1207,1207,0
20241120,184400,521814392,1207,1207,1207,1207,0
20241120,184300,521814392,1207,1207,1207,1207,0
20241120,184200,521814392,1207,1207,1207,1207,0
20241120,184100,521814392,1207,1207,1207,1207,0
20241120,184000,521814392,1207,1207,1207,1207,9034
20241120,183900,521814392,1207,1207,1207,1207,0
20241120,183800,521814392,1207,1207,1207,1207,0
20241120,183700,521814392,1207,1207,1207,1207,0
20241120,183600,521814392,1207,1207,1207,1207,0
20241120,183500,521814392,1207,1207,1207,1207,0
20241120,183400,521814392,1207,1207,1207,1207,0
20241120,183300,521814392,1207,1207,1207,1207,0
20241120,183200,521814392,1207,1207,1207,1207,0
20241120,183100,521814392,1207,1207,1207,1207,0
20241120,183000,521814392,1207,1207,1207,1207,0
20241120,182900,521814392,1207,1207,1207,1207,0
20241120,182800,521814392,1207,1207,1207,1207,0
20241120,182700,521814392,1207,1207,1207,1207,0
20241120,182600,521814392,1207,1207,1207,1207,0
20241120,182500,521814392,1207,1207,1207,1207,0
20241120,182400,521814392,1207,1207,1207,1207,0
20241120,182300,521814392,1207,1207,1207,1207,0
20241120,182200,521814392,1207,1207,1207,1207,0
20241120,182100,521814392,1207,1207,1207,1207,0
20241120,182000,521814392,1207,1207,1207,1207,0
20241120,181900,521814392,1207,1207,1207,1207,0
20241120,181800,521814392,1207,1207,1207,1207,0
20241120,181700,521814392,1207,1207,1207,1207,0
20241120,181600,521814392,1207,1207,1207,1207,0
20241120,181500,521814392,1207,1207,1207,1207,0
20241120,181400,521814392,1207,1207,1207,1207,0
20241120,181300,521814392,1207,1207,1207,1207,0
20241120,181200,521814392,1207,1207,1207,1207,0
20241120,181100,521814392,1207,1207,1207,1207,0
20241120,181000,521814392,1207,1207,1207,1207,9034
20241120,180900,521814392,1207,1207,1207,1207,0
20241120,180800,521814392,1207,1207,1207,1207,0
20241120,180700,521814392,1207,1207,1207,1207,0
20241120,180600,521814392,1207,1207,1207,1207,0
20241120,180500,521814392,1207,1207,1207,1207,0
20241120,180400,521814392,1207,1207,1207,1207,0
20241120,180300,521814392,1207,1207,1207,1207,0
20241120,180200,521814392,1207,1207,1207,1207,0
20241120,180100,521814392,1207,1207,1207,1207,0
20241120,180000,521814392,1207,1207,1207,1207,0
20241120,175900,521814392,1207,1207,1207,1207,0
20241120,175800,521814392,1207,1207,1207,1207,0
20241120,175700,521814392,1207,1207,1207,1207,0
20241120,175600,521814392,1207,1207,1207,1207,0
20241120,175500,521814392,1207,1207,1207,1207,0
20241120,175400,521814392,1207,1207,1207,1207,0
20241120,175300,521814392,1207,1207,1207,1207,0
20241120,175200,521814392,1207,1207,1207,1207,0
20241120,175100,521814392,1207,1207,1207,1207,0
20241120,175000,521814392,1207,1207,1207,1207,0
20241120,174900,521814392,1207,1207,1207,1207,0
20241120,174800,521814392,1207,1207,1207,1207,0
20241120,174700,521814392,1207,1207,1207,1207,0
20241120,174600,521814392,1207,1207,1207,1207,0
20241120,174500,521814392,1207,1207,1207,1207,0
20241120,174400,521814392,1207,1207,1207,1207,0
20241120,174300,521814392,1207,1207,1207,1207,0
20241120,174200,521814392,1207,1207,1207,1207,0
20241120,174100,521814392,1207,1207,1207,1207,0
20241120,174000,521814392,1207,1207,1207,1207,9034
20241120,173900,521814392,1207,1207,1207,1207,0
20241120,173800,521814392,1207,1207,1207,1207,0
20241120,173700,521814392,1207,1207,1207,1207,0
20241120,173600,521814392,1207,1207,1207,1207,0
20241120,173500,521814392,1207,1207,1207,1207,0
20241120,173400,521814392,1207,1207,1207,1207,0
20241120,173300,521814392,1207,1207,1207,1207,0
20241120,173200,521814392,1207,1207,1207,1207,0
20241120,173100,521814392,1207,1207,1207,1207,0
20241120,173000,521814392,1207,1207,1207,1207,0
20241120,172900,521814392,1207,1207,1207,1207,0
20241120,172800,521814392,1207,1207,1207,1207,0
20241120,172700,521814392,1207,1207,1207,1207,0
20241120,172600,521814392,1207,1207,1207,1207,0
20241120,172500,521814392,1207,1207,1207,1207,0
20241120,172400,521814392,1207,1207,1207,1207,0
20241120,172300,521814392,1207,1207,1207,1207,0
20241120,172200,521814392,1207,1207,1207,1207,0
20241120,172100,521814392,1207,1207,1207,1207,0
20241120,172000,521814392,1207,1207,1207,1207,0
20241120,171900,521814392,1207,1207,1207,1207,0
20241120,171800,521814392,1207,1207,1207,1207,0
20241120,171700,521814392,1207,1207,1207,1207,0
20241120,171600,521814392,1207,1207,1207,1207,0
20241120,171500,521814392,1207,1207,1207,1207,0
20241120,171400,521814392,1207,1207,1207,1207,0
20241120,171300,521814392,1207,1207,1207,1207,0
20241120,171200,521814392,1207,1207,1207,1207,0
20241120,171100,521814392,1207,1207,1207,1207,0
20241120,171000,521814392,1207,1207,1207,1207,9034
20241120,170900,521814392,1207,1207,1207,1207,0
20241120,170800,521814392,1207,1207,1207,1207,0
20241120,170700,521814392,1207,1207,1207,1207,0
20241120,170600,521814392,1207,1207,1207,1207,0
20241120,170500,521814392,1207,1207,1207,1207,0
20241120,170400,521814392,1207,1207,1207,1207,0
20241120,170300,521814392,1207,1207,1207,1207,0
20241120,170200,521814392,1207,1207,1207,1207,0
20241120,170100,521814392,1207,1207,1207,1207,0
20241120,170000,521814392,1207,1207,1207,1207,0
20241120,165900,521814392,1207,1207,1207,1207,0
20241120,165800,521814392,1207,1207,1207,1207,0
20241120,165700,521814392,1207,1207,1207,1207,0
20241120,165600,521814392,1207,1207,1207,1207,0
20241120,165500,521814392,1207,1207,1207,1207,0
20241120,165400,521814392,1207,1207,1207,1207,0
20241120,165300,521814392,1207,1207,1207,1207,0
20241120,165200,521814392,1207,1207,1207,1207,0
20241120,165100,521814392,1207,1207,1207,1207,0
20241120,165000,521814392,1207,1207,1207,1207,0
20241120,164900,521814392,1207,1207,1207,1207,0
20241120,164800,521814392,1207,1207,1207,1207,0
20241120,164700,521814392,1207,1207,1207,1207,0
20241120,164600,521814392,1207,1207,1207,1207,0
20241120,164500,521814392,1207,1207,1207,1207,0
20241120,164400,521814392,1207,1207,1207,1207,0
20241120,164300,521814392,1207,1207,1207,1207,0
20241120,164200,521814392,1207,1207,1207,1207,0
20241120,164100,521814392,1207,1207,1207,1207,0
20241120,164000,521814392,1207,1207,1207,1207,9034
20241120,163900,521814392,1207,1207,1207,1207,0
20241120,163800,521814392,1207,1207,1207,1207,0
20241120,163700,521814392,1207,1207,1207,1207,0
20241120,163600,521814392,1207,1207,1207,1207,0
20241120,163500,521814392,1207,1207,1207,1207,0
20241120,163400,521814392,1207,1207,1207,1207,0
20241120,163300,521814392,1207,1207,1207,1207,0
20241120,163200,521814392,1207,1207,1207,1207,0
20241120,163100,521814392,1207,1207,1207,1207,0
20241120,163000,521814392,1207,1207,1207,1207,0
20241120,162900,521814392,1207,1207,1207,1207,0
20241120,162800,521814392,1207,1207,1207,1207,0
20241120,162700,521814392,1207,1207,1207,1207,0
20241120,162600,521814392,1207,1207,1207,1207,0
20241120,162500,521814392,1207,1207,1207,1207,0
20241120,162400,521814392,1207,1207,1207,1207,0
20241120,162300,521814392,1207,1207,1207,1207,0
20241120,162200,521814392,1207,1207,1207,1207,0
20241120,162100,521814392,1207,1207,1207,1207,0
20241120,162000,521814392,1207,1207,1207,1207,0
20241120,161900,521814392,1207,1207,1207,1207,0
20241120,161800,521814392,1207,1207,1207,1207,0
20241120,161700,521814392,1207,1207,1207,1207,0
20241120,161600,521814392,1207,1207,1207,1207,0
20241120,161500,521814392,1207,1207,1207,1207,0
20241120,161400,521814392,1207,1207,1207,1207,0
20241120,161300,521814392,1207,1207,1207,1207,0
20241120,161200,521814392,1207,1207,1207,1207,0
20241120,161100,521814392,1207,1207,1207,1207,0
20241120,161000,521814392,1207,1207,1207,1207,9034
20241120,160900,521814392,1207,1207,1207,1207,0
20241120,160800,521814392,1207,1207,1207,1207,0
20241120,160700,521814392,1207,1207,1207,1207,0
20241120,160600,521814392,1207,1207,1207,1207,0
20241120,160500,521814392,1207,1207,1207,1207,0
20241120,160400,521814392,1207,1207,1207,1207,0
20241120,160300,521814392,1207,1207,1207,1207,0
20241120,160200,521814392,1207,1207,1207,1207,0
20241120,160100,521814392,1207,1207,1207,1207,0
20241120,160000,521814392,1207,1207,1207,1207,0
20241120,155900,521814392,1207,1207,1207,1207,0
20241120,155800,521814392,1207,1207,1207,1207,0
20241120,155700,521814392,1207,1207,1207,1207,0
20241120,155600,521814392,1207,1207,1207,1207,0
20241120,155500,521814392,1207,1207,1207,1207,0
20241120,155400,521814392,1207,1207,1207,1207,0
20241120,155300,521814392,1207,1207,1207,1207,0
20241120,155200,521814392,1207,1207,1207,1207,0
20241120,155100,521814392,1207,1207,1207,1207,0
20241120,155000,521814392,1207,1207,1207,1207,0
20241120,154900,521814392,1207,1207,1207,1207,0
20241120,154800,521814392,1207,1207,1207,1207,0
20241120,154700,521814392,1207,1207,1207,1207,0
20241120,154600,521814392,1207,1207,1207,1207,0
20241120,154500,521814392,1207,1207,1207,1207,0
20241120,154400,521814392,1207,1207,1207,1207,0
20241120,154300,521814392,1207,1207,1207,1207,0
20241120,154200,521814392,1207,1207,1207,1207,0
20241120,154100,521814392,1207,1207,1207,1207,0
20241120,154000,521814392,1207,1207,1207,1207,9034
20241120,153900,521814392,1207,1207,1207,1207,0
20241120,153800,521814392,1207,1207,1207,1207,0
20241120,153700,521814392,1207,1207,1207,1207,0
20241120,153600,521814392,1207,1207,1207,1207,0
20241120,153500,521814392,1207,1207,1207,1207,0
20241120,153400,521814392,1207,1207,1207,1207,0
20241120,153300,521814392,1207,1207,1207,1207,0
20241120,153200,521814392,1207,1207,1207,1207,0
20241120,153100,521814392,1207,1207,1207,1207,0
20241120,153000,521814392,1207,1207,1207,1207,9034
20241120,152900,510910354,1208,1208,1208,1208,0
20241120,152800,510910354,1208,1208,1208,1208,0
20241120,152700,510910354,1208,1208,1208,1208,0
20241120,152600,510910354,1208,1208,1208,1208,0
20241120,152500,510910354,1208,1208,1208,1208,0
20241120,152400,510910354,1208,1208,1208,1208,0
20241120,152300,510910354,1208,1208,1208,1208,0
20241120,152200,510910354,1208,1208,1208,1208,0
20241120,152100,510910354,1208,1208,1208,1208,0
20241120,152000,510910354,1208,1208,1208,1208,0
20241120,151900,510910354,1208,1202,1209,1202,2810
20241120,151800,507519442,1202,1199,1202,1199,771
20241120,151700,506594172,1199,1200,1200,1199,1548
20241120,151600,504736637,1200,1198,1200,1197,76
20241120,151500,504645586,1200,1200,1200,1200,50
20241120,151400,504585586,1200,1200,1200,1200,80
20241120,151300,504489586,1200,1200,1200,1200,201
20241120,151200,504248386,1200,1200,1200,1200,56
20241120,151100,504181186,1200,1200,1200,1200,0
20241120,151000,504181186,1200,1200,1200,1200,1
20241120,150900,504179986,1197,1199,1199,1197,34
20241120,150800,504139285,1200,1197,1200,1197,81
20241120,150700,504042313,1200,1200,1200,1200,1
20241120,150600,504041113,1199,1199,1199,1199,228
20241120,150500,503767741,1197,1198,1199,1197,625
20241120,150400,503018959,1198,1199,1199,1198,974
20241120,150300,501852006,1200,1200,1200,1200,0
20241120,150200,501852006,1200,1201,1201,1200,217
20241120,150100,501591555,1202,1202,1202,1202,0
20241120,150000,501591555,1202,1202,1202,1202,1101
20241120,145900,500268153,1203,1204,1204,1203,40
20241120,145800,500220023,1205,1205,1205,1205,0
20241120,145700,500220023,1205,1205,1205,1205,0
20241120,145600,500220023,1205,1205,1205,1205,1177
20241120,145500,498801738,1205,1202,1205,1202,5481
20241120,145400,492203883,1202,1201,1203,1201,445
20241120,145300,491669121,1201,1201,1201,1201,0
20241120,145200,491669121,1201,1201,1201,1201,0
20241120,145100,491669121,1201,1201,1201,1201,1
20241120,145000,491667920,1201,1201,1201,1201,108
20241120,144900,491538212,1202,1202,1202,1202,0
20241120,144800,491538212,1202,1202,1202,1202,0
20241120,144700,491538212,1202,1202,1202,1202,0
20241120,144600,491538212,1202,1195,1202,1192,2134
20241120,144500,488991665,1203,1203,1203,1203,0
20241120,144400,488991665,1203,1203,1203,1203,0
20241120,144300,488991665,1203,1203,1203,1203,0
20241120,144200,488991665,1203,1203,1203,1203,0
20241120,144100,488991665,1203,1203,1203,1203,0
20241120,144000,488991665,1203,1203,1203,1203,101
20241120,143900,488870162,1200,1200,1200,1200,0
20241120,143800,488870162,1200,1200,1200,1200,10
20241120,143700,488858162,1200,1200,1200,1200,62
20241120,143600,488783762,1200,1200,1200,1200,200
20241120,143500,488543762,1193,1201,1201,1193,1007
20241120,143400,487334411,1202,1200,1202,1200,3049
20241120,143300,483671913,1200,1200,1200,1200,1
20241120,143200,483670713,1201,1201,1201,1201,0
20241120,143100,483670713,1201,1201,1201,1201,0
20241120,143000,483670713,1201,1201,1201,1201,0
20241120,142900,483670713,1201,1201,1201,1201,304
20241120,142800,483305609,1200,1200,1200,1200,766
20241120,142700,482386409,1199,1199,1199,1199,0
20241120,142600,482386409,1199,1199,1199,1199,25
20241120,142500,482356434,1199,1199,1199,1199,0
20241120,142400,482356434,1199,1199,1199,1199,3022
20241120,142300,478733056,1192,1193,1193,1192,10
20241120,142200,478721127,1199,1199,1199,1199,0
20241120,142100,478721127,1199,1199,1199,1199,0
20241120,142000,478721127,1199,1199,1199,1199,1
20241120,141900,478719928,1191,1199,1199,1191,32
20241120,141800,478681735,1199,1199,1199,1199,10
20241120,141700,478669745,1199,1199,1199,1199,83
20241120,141600,478570228,1199,1199,1199,1199,0
20241120,141500,478570228,1199,1199,1199,1199,3
20241120,141400,478566631,1199,1199,1199,1199,0
20241120,141300,478566631,1199,1199,1199,1199,14
20241120,141200,478549845,1199,1199,1199,1199,1
20241120,141100,478548646,1190,1190,1190,1190,107
20241120,141000,478421316,1190,1195,1195,1190,7760
20241120,140900,469178884,1200,1200,1200,1200,0
20241120,140800,469178884,1200,1200,1200,1200,0
20241120,140700,469178884,1200,1200,1200,1200,0
20241120,140600,469178884,1200,1200,1200,1200,0
20241120,140500,469178884,1200,1200,1200,1200,1
20241120,140400,469177684,1196,1196,1196,1196,15
20241120,140300,469159744,1196,1196,1196,1196,180
20241120,140200,468944464,1200,1200,1200,1200,0
20241120,140100,468944464,1200,1200,1200,1200,18
20241120,140000,468922864,1200,1200,1200,1200,0
20241120,135900,468922864,1200,1200,1200,1200,0
20241120,135800,468922864,1200,1200,1200,1200,1
20241120,135700,468921664,1200,1200,1200,1200,52
20241120,135600,468859264,1200,1200,1200,1200,30
20241120,135500,468823264,1197,1199,1200,1197,182
20241120,135400,468604898,1198,1198,1198,1198,834
20241120,135300,467605766,1198,1198,1198,1198,203
20241120,135200,467362572,1198,1198,1198,1198,0
20241120,135100,467362572,1198,1198,1198,1198,0
20241120,135000,467362572,1198,1198,1198,1198,0
20241120,134900,467362572,1198,1198,1198,1198,0
20241120,134800,467362572,1198,1197,1198,1197,2593
20241120,134700,464258750,1198,1198,1198,1198,41
20241120,134600,464209632,1198,1198,1198,1198,0
20241120,134500,464209632,1198,1198,1198,1198,0
20241120,134400,464209632,1198,1198,1198,1198,10
20241120,134300,464197652,1198,1198,1198,1198,11
20241120,134200,464184474,1195,1195,1198,1195,2243
20241120,134100,461504086,1198,1198,1198,1198,0
20241120,134000,461504086,1198,1197,1198,1197,13
20241120,133900,461488514,1198,1198,1198,1198,19
20241120,133800,461465752,1198,1198,1198,1198,1
20241120,133700,461464554,1196,1196,1196,1196,245
20241120,133600,461171534,1196,1196,1196,1196,2
20241120,133500,461169142,1195,1195,1195,1195,501
20241120,133400,460570447,1195,1195,1195,1195,0
20241120,133300,460570447,1195,1195,1195,1195,1
20241120,133200,460569252,1196,1196,1198,1191,3833
20241120,133100,455996550,1192,1193,1193,1192,4147
20241120,133000,451053139,1196,1196,1196,1196,1
20241120,132900,451051943,1193,1194,1194,1193,1570
20241120,132800,449178295,1195,1198,1198,1194,506
20241120,132700,448573618,1198,1198,1198,1198,0
20241120,132600,448573618,1198,1198,1198,1198,0
20241120,132500,448573618,1198,1198,1198,1198,118
20241120,132400,448432254,1198,1196,1198,1196,3
20241120,132300,448428662,1198,1195,1198,1194,995
20241120,132200,447240552,1195,1197,1197,1195,1233
20241120,132100,445766745,1197,1196,1197,1196,100
20241120,132000,445647144,1197,1199,1199,1197,2623
20241120,131900,442504889,1198,1199,1199,1198,101
20241120,131800,442383832,1200,1200,1200,1200,1
20241120,131700,442382632,1200,1199,1200,1199,34
20241120,131600,442341865,1199,1199,1199,1199,0
20241120,131500,442341865,1199,1199,1199,1199,485
20241120,131400,441760350,1199,1198,1199,1196,672
20241120,131300,440956259,1197,1198,1198,1197,30
20241120,131200,440920339,1198,1198,1198,1198,1
20241120,131100,440919141,1197,1199,1199,1197,1724
20241120,131000,438854765,1199,1200,1200,1199,118
20241120,130900,438713183,1200,1200,1200,1200,9
20241120,130800,438702383,1200,1200,1200,1200,0
20241120,130700,438702383,1200,1201,1201,1200,755
20241120,130600,437796382,1204,1204,1204,1204,0
20241120,130500,437796382,1204,1204,1204,1204,129
20241120,130400,437641066,1204,1201,1204,1201,391
20241120,130300,437171172,1205,1205,1205,1205,0
20241120,130200,437171172,1205,1205,1205,1205,0
20241120,130100,437171172,1205,1205,1205,1205,0
20241120,130000,437171172,1205,1205,1205,1205,210
20241120,125900,436918122,1205,1204,1205,1204,2
20241120,125800,436915713,1205,1200,1205,1200,11
20241120,125700,436902508,1205,1205,1205,1205,0
20241120,125600,436902508,1205,1205,1205,1205,0
20241120,125500,436902508,1205,1205,1205,1205,0
20241120,125400,436902508,1205,1205,1205,1205,10
20241120,125300,436890458,1205,1205,1205,1205,0
20241120,125200,436890458,1205,1205,1205,1205,10
20241120,125100,436878408,1205,1205,1205,1205,1
20241120,125000,436877203,1198,1198,1198,1198,0
20241120,124900,436877203,1198,1198,1198,1198,544
20241120,124800,436225491,1198,1198,1198,1198,0
20241120,124700,436225491,1198,1198,1198,1198,0
20241120,124600,436225491,1198,1206,1206,1198,2
20241120,124500,436223087,1194,1194,1194,1194,0
20241120,124400,436223087,1194,1205,1205,1194,5785
20241120,124300,429288160,1203,1203,1203,1203,0
20241120,124200,429288160,1203,1207,1207,1203,1026
20241120,124100,428053862,1208,1208,1208,1208,1000
20241120,124000,426845862,1204,1204,1204,1204,515
20241120,123900,426225802,1203,1203,1203,1203,0
20241120,123800,426225802,1203,1202,1203,1202,2
20241120,123700,426223397,1204,1204,1204,1204,0
20241120,123600,426223397,1204,1204,1204,1204,0
20241120,123500,426223397,1204,1205,1205,1204,4667
20241120,123400,420603674,1209,1209,1209,1209,867
20241120,123300,419555471,1206,1209,1209,1206,383
20241120,123200,419092812,1209,1209,1209,1209,0
20241120,123100,419092812,1209,1209,1211,1209,100
20241120,123000,418971847,1209,1210,1211,1209,633
20241120,122900,418205915,1210,1208,1210,1208,506
20241120,122800,417594165,1209,1209,1209,1209,30
20241120,122700,417557895,1208,1207,1208,1207,870
20241120,122600,416507019,1206,1206,1206,1206,209
20241120,122500,416254965,1206,1205,1206,1205,4728
20241120,122400,410557724,1205,1205,1205,1205,1
20241120,122300,410556519,1205,1205,1205,1205,0
20241120,122200,410556519,1205,1205,1205,1205,15
20241120,122100,410538444,1204,1205,1205,1204,2022
20241120,122000,408102446,1205,1204,1205,1204,1707
20241120,121900,406046502,1204,1205,1205,1204,94
20241120,121800,405933285,1205,1204,1205,1204,158
20241120,121700,405742899,1204,1205,1205,1204,912
20241120,121600,404643940,1205,1205,1205,1205,3318
20241120,121500,400645750,1205,1204,1205,1199,2605
20241120,121400,397508535,1204,1204,1204,1204,0
20241120,121300,397508535,1204,1204,1204,1204,100
20241120,121200,397388135,1204,1204,1204,1204,420
20241120,121100,396882455,1204,1204,1204,1204,3
20241120,121000,396878843,1204,1204,1204,1204,0
20241120,120900,396878843,1204,1201,1204,1201,1355
20241120,120800,395251383,1201,1201,1201,1201,264
20241120,120700,394934319,1201,1201,1201,1201,1
20241120,120600,394933118,1200,1200,1200,1200,51
20241120,120500,394871918,1196,1200,1200,1196,9812
20241120,120400,383123042,1201,1200,1201,1200,1017
20241120,120300,381902478,1200,1200,1200,1199,580
20241120,120200,381206488,1200,1200,1200,1200,1290
20241120,120100,379658488,1199,1199,1199,1199,0
20241120,120000,379658488,1199,1199,1199,1199,22
20241120,115900,379632110,1199,1199,1199,1199,50
20241120,115800,379572160,1196,1196,1198,1196,45
20241120,115700,379518330,1196,1197,1197,1196,5
20241120,115600,379512349,1198,1198,1198,1198,0
20241120,115500,379512349,1198,1199,1199,1198,351
20241120,115400,379091751,1199,1199,1199,1199,101
20241120,115300,378970652,1200,1200,1200,1200,204
20241120,115200,378725852,1200,1200,1200,1200,0
20241120,115100,378725852,1200,1200,1200,1200,0
20241120,115000,378725852,1200,1200,1200,1200,1
20241120,114900,378724652,1200,1200,1200,1200,42
20241120,114800,378674252,1201,1201,1201,1201,0
20241120,114700,378674252,1201,1201,1201,1201,0
20241120,114600,378674252,1201,1201,1201,1201,0
20241120,114500,378674252,1201,1201,1201,1201,1
20241120,114400,378673051,1193,1200,1200,1193,3330
20241120,114300,374694756,1201,1201,1201,1201,0
20241120,114200,374694756,1201,1201,1201,1201,0
20241120,114100,374694756,1201,1201,1201,1201,100
20241120,114000,374574656,1201,1199,1201,1199,11
20241120,113900,374561465,1201,1201,1201,1201,0
20241120,113800,374561465,1201,1201,1201,1201,11
20241120,113700,374548254,1201,1201,1201,1201,2
20241120,113600,374545852,1200,1200,1200,1200,2001
20241120,113500,372144652,1198,1200,1200,1198,4
20241120,113400,372139855,1196,1196,1196,1196,0
20241120,113300,372139855,1196,1196,1196,1196,100
20241120,113200,372020255,1196,1196,1196,1196,10
20241120,113100,372008295,1198,1195,1198,1194,6025
20241120,113000,364807814,1196,1200,1200,1196,4151
20241120,112900,359840894,1201,1201,1201,1201,1
20241120,112800,359839693,1202,1202,1202,1202,0
20241120,112700,359839693,1202,1202,1202,1200,664
20241120,112600,359042530,1203,1203,1203,1203,22
20241120,112500,359016064,1204,1204,1204,1204,501
20241120,112400,358412860,1204,1205,1205,1204,103
20241120,112300,358288747,1205,1205,1205,1205,111
20241120,112200,358154992,1205,1205,1205,1205,0
20241120,112100,358154992,1205,1205,1205,1205,19
20241120,112000,358132097,1205,1204,1205,1204,6618
20241120,111900,350164007,1204,1204,1204,1204,3001
20241120,111800,346550803,1201,1201,1201,1201,1000
20241120,111700,345349803,1201,1201,1201,1201,0
20241120,111600,345349803,1201,1201,1201,1201,1
20241120,111500,345348602,1201,1201,1201,1201,515
20241120,111400,344730087,1201,1200,1201,1196,2947
20241120,111300,341191527,1200,1200,1200,1200,0
20241120,111200,341191527,1200,1200,1200,1200,0
20241120,111100,341191527,1200,1200,1200,1200,3
20241120,111000,341187927,1200,1200,1200,1200,12
20241120,110900,341173527,1200,1200,1200,1200,1
20241120,110800,341172327,1200,1200,1200,1200,0
20241120,110700,341172327,1200,1200,1200,1200,0
20241120,110600,341172327,1200,1200,1200,1200,0
20241120,110500,341172327,1200,1199,1200,1199,453
20241120,110400,340629173,1199,1199,1199,1199,349
20241120,110300,340210722,1199,1199,1199,1196,512
20241120,110200,339597939,1199,1199,1199,1199,134
20241120,110100,339437273,1200,1200,1200,1200,2
20241120,110000,339434873,1200,1200,1200,1200,1
20241120,105900,339433673,1199,1199,1199,1199,0
20241120,105800,339433673,1199,1199,1199,1199,0
20241120,105700,339433673,1199,1199,1199,1199,2
20241120,105600,339431275,1198,1200,1201,1198,1063
20241120,105500,338155007,1200,1200,1200,1200,0
20241120,105400,338155007,1200,1200,1200,1200,0
20241120,105300,338155007,1200,1198,1200,1198,36
20241120,105200,338111877,1198,1201,1201,1198,2289
20241120,105100,335365029,1201,1201,1201,1201,10
20241120,105000,335353019,1201,1204,1204,1201,1780
20241120,104900,333210067,1202,1204,1204,1202,1028
20241120,104800,331973210,1204,1203,1204,1203,2
20241120,104700,331970803,1204,1204,1204,1204,387
20241120,104600,331504855,1204,1200,1204,1200,14866
20241120,104500,313661655,1200,1200,1205,1198,3667
20241120,104400,309262769,1200,1210,1210,1200,15524
20241120,104300,290540219,1213,1208,1214,1208,2054
20241120,104200,288055215,1208,1208,1214,1208,20697
20241120,104100,263028712,1208,1204,1208,1204,6281
20241120,104000,255455687,1204,1203,1204,1201,7259
20241120,103900,246722857,1203,1199,1203,1199,13941
20241120,103800,229982348,1198,1200,1201,1198,454
20241120,103700,229437578,1200,1199,1200,1199,3453
20241120,103600,225295172,1197,1197,1199,1197,1162
20241120,103500,223903920,1197,1200,1201,1197,1048
20241120,103400,222647375,1201,1197,1201,1197,3203
20241120,103300,218807610,1197,1197,1197,1192,5453
20241120,103200,212291257,1197,1198,1198,1197,846
20241120,103100,211277761,1198,1200,1200,1198,3501
20241120,103000,207083361,1196,1198,1198,1196,34
20241120,102900,207042673,1200,1199,1200,1199,2263
20241120,102800,204328336,1199,1199,1200,1199,4115
20241120,102700,199393104,1199,1198,1200,1198,640
20241120,102600,198625601,1200,1195,1200,1195,1001
20241120,102500,197429401,1200,1199,1200,1196,8002
20241120,102400,187829054,1200,1195,1200,1195,4205
20241120,102300,182783079,1200,1199,1200,1195,4774
20241120,102200,177059703,1196,1199,1199,1196,1844
20241120,102100,174848783,1199,1194,1199,1194,6085
20241120,102000,167557898,1196,1197,1197,1196,231
20241120,101900,167281621,1197,1198,1198,1194,678
20241120,101800,166470789,1197,1198,1198,1197,1691
20241120,101700,164445987,1198,1197,1199,1195,23091
20241120,101600,136782866,1196,1190,1196,1186,11655
20241120,101500,122877036,1189,1186,1189,1186,2055
20241120,101400,120437586,1186,1186,1186,1186,610
20241120,101300,119714126,1185,1185,1185,1185,1712
20241120,101200,117685406,1185,1185,1185,1185,7
20241120,101100,117677111,1184,1184,1184,1184,0
20241120,101000,117677111,1184,1184,1184,1184,0
20241120,100900,117677111,1184,1185,1185,1184,743
20241120,100800,116797156,1185,1185,1185,1185,4
20241120,100700,116792416,1185,1184,1185,1184,59
20241120,100600,116722551,1185,1185,1185,1185,10
20241120,100500,116710701,1185,1185,1185,1185,3
20241120,100400,116707146,1185,1185,1185,1185,115
20241120,100300,116570871,1185,1186,1186,1185,589
20241120,100200,115872896,1185,1189,1189,1185,8255
20241120,100100,106082607,1187,1187,1187,1187,200
20241120,100000,105845207,1187,1187,1187,1187,1
20241120,095900,105844020,1189,1189,1189,1189,30
20241120,095800,105808350,1189,1189,1189,1189,1197
20241120,095700,104385117,1187,1187,1187,1187,0
20241120,095600,104385117,1187,1187,1187,1187,139
20241120,095500,104220124,1186,1188,1188,1186,1300
20241120,095400,102676977,1187,1187,1187,1187,0
20241120,095300,102676977,1187,1187,1187,1187,0
20241120,095200,102676977,1187,1187,1187,1187,0
20241120,095100,102676977,1187,1187,1187,1187,23
20241120,095000,102649676,1187,1188,1188,1187,1184
20241120,094900,101244122,1188,1188,1188,1188,856
20241120,094800,100227194,1188,1188,1188,1188,100
20241120,094700,100108394,1188,1188,1188,1188,1100
20241120,094600,98801594,1188,1188,1188,1188,2000
20241120,094500,96425594,1186,1187,1187,1186,291
20241120,094400,96080267,1188,1188,1188,1187,49
20241120,094300,96022073,1187,1188,1188,1186,2272
20241120,094200,93326297,1188,1188,1188,1188,4433
20241120,094100,88059893,1188,1188,1188,1188,0
20241120,094000,88059893,1188,1188,1188,1188,2
20241120,093900,88057517,1188,1188,1188,1188,1778
20241120,093800,85945253,1188,1187,1188,1187,417
20241120,093700,85449874,1188,1187,1188,1187,1003
20241120,093600,84259310,1188,1188,1188,1188,600
20241120,093500,83546510,1188,1188,1188,1188,105
20241120,093400,83421770,1188,1188,1188,1188,0
20241120,093300,83421770,1188,1188,1188,1188,500
20241120,093200,82827770,1188,1188,1188,1187,725
20241120,093100,81966670,1188,1186,1188,1186,4367
20241120,093000,76787240,1186,1186,1186,1186,487
20241120,092900,76209658,1185,1186,1186,1185,164
20241120,092800,76015218,1186,1187,1187,1186,408
20241120,092700,75531327,1188,1188,1188,1188,110
20241120,092600,75400647,1188,1188,1188,1188,16
20241120,092500,75381639,1188,1190,1190,1188,3578
20241120,092400,71127873,1190,1191,1191,1190,1455
20241120,092300,69396033,1191,1194,1195,1191,586
20241120,092200,68696705,1194,1195,1195,1194,20
20241120,092100,68672815,1195,1192,1195,1192,1606
20241120,092000,66754054,1191,1192,1192,1191,1427
20241120,091900,65054070,1192,1194,1194,1192,1770
20241120,091800,62942110,1192,1193,1194,1192,2018
20241120,091700,60536524,1193,1195,1195,1193,396
20241120,091600,60063726,1196,1196,1196,1195,158
20241120,091500,59874808,1196,1194,1197,1194,1474
20241120,091400,58112663,1194,1191,1194,1191,3275
20241120,091300,54207582,1191,1193,1193,1191,870
20241120,091200,53169743,1194,1195,1196,1193,2499
20241120,091100,50183983,1195,1194,1195,1194,868
20241120,091000,49146874,1193,1193,1194,1193,3524
20241120,090900,44942390,1193,1192,1193,1192,857
20241120,090800,43920789,1193,1190,1193,1190,4276
20241120,090700,38824122,1190,1187,1191,1186,10868
20241120,090600,25908259,1192,1191,1192,1190,9221
20241120,090500,14926334,1191,1190,1191,1190,1401
20241120,090400,13258393,1190,1190,1191,1186,2206
20241120,090300,10640293,1191,1187,1191,1187,4178
20241120,090200,5673642,1188,1187,1188,1187,1707
20241120,090100,3646746,1188,1187,1188,1183,161
20241120,090000,3455607,1184,1185,1188,1184,2913
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 191000 521814392 1207 1207 1207 1207 9034
3 20241120 190900 521814392 1207 1207 1207 1207 0
4 20241120 190800 521814392 1207 1207 1207 1207 0
5 20241120 190700 521814392 1207 1207 1207 1207 0
6 20241120 190600 521814392 1207 1207 1207 1207 0
7 20241120 190500 521814392 1207 1207 1207 1207 0
8 20241120 190400 521814392 1207 1207 1207 1207 0
9 20241120 190300 521814392 1207 1207 1207 1207 0
10 20241120 190200 521814392 1207 1207 1207 1207 0
11 20241120 190100 521814392 1207 1207 1207 1207 0
12 20241120 190000 521814392 1207 1207 1207 1207 0
13 20241120 185900 521814392 1207 1207 1207 1207 0
14 20241120 185800 521814392 1207 1207 1207 1207 0
15 20241120 185700 521814392 1207 1207 1207 1207 0
16 20241120 185600 521814392 1207 1207 1207 1207 0
17 20241120 185500 521814392 1207 1207 1207 1207 0
18 20241120 185400 521814392 1207 1207 1207 1207 0
19 20241120 185300 521814392 1207 1207 1207 1207 0
20 20241120 185200 521814392 1207 1207 1207 1207 0
21 20241120 185100 521814392 1207 1207 1207 1207 0
22 20241120 185000 521814392 1207 1207 1207 1207 0
23 20241120 184900 521814392 1207 1207 1207 1207 0
24 20241120 184800 521814392 1207 1207 1207 1207 0
25 20241120 184700 521814392 1207 1207 1207 1207 0
26 20241120 184600 521814392 1207 1207 1207 1207 0
27 20241120 184500 521814392 1207 1207 1207 1207 0
28 20241120 184400 521814392 1207 1207 1207 1207 0
29 20241120 184300 521814392 1207 1207 1207 1207 0
30 20241120 184200 521814392 1207 1207 1207 1207 0
31 20241120 184100 521814392 1207 1207 1207 1207 0
32 20241120 184000 521814392 1207 1207 1207 1207 9034
33 20241120 183900 521814392 1207 1207 1207 1207 0
34 20241120 183800 521814392 1207 1207 1207 1207 0
35 20241120 183700 521814392 1207 1207 1207 1207 0
36 20241120 183600 521814392 1207 1207 1207 1207 0
37 20241120 183500 521814392 1207 1207 1207 1207 0
38 20241120 183400 521814392 1207 1207 1207 1207 0
39 20241120 183300 521814392 1207 1207 1207 1207 0
40 20241120 183200 521814392 1207 1207 1207 1207 0
41 20241120 183100 521814392 1207 1207 1207 1207 0
42 20241120 183000 521814392 1207 1207 1207 1207 0
43 20241120 182900 521814392 1207 1207 1207 1207 0
44 20241120 182800 521814392 1207 1207 1207 1207 0
45 20241120 182700 521814392 1207 1207 1207 1207 0
46 20241120 182600 521814392 1207 1207 1207 1207 0
47 20241120 182500 521814392 1207 1207 1207 1207 0
48 20241120 182400 521814392 1207 1207 1207 1207 0
49 20241120 182300 521814392 1207 1207 1207 1207 0
50 20241120 182200 521814392 1207 1207 1207 1207 0
51 20241120 182100 521814392 1207 1207 1207 1207 0
52 20241120 182000 521814392 1207 1207 1207 1207 0
53 20241120 181900 521814392 1207 1207 1207 1207 0
54 20241120 181800 521814392 1207 1207 1207 1207 0
55 20241120 181700 521814392 1207 1207 1207 1207 0
56 20241120 181600 521814392 1207 1207 1207 1207 0
57 20241120 181500 521814392 1207 1207 1207 1207 0
58 20241120 181400 521814392 1207 1207 1207 1207 0
59 20241120 181300 521814392 1207 1207 1207 1207 0
60 20241120 181200 521814392 1207 1207 1207 1207 0
61 20241120 181100 521814392 1207 1207 1207 1207 0
62 20241120 181000 521814392 1207 1207 1207 1207 9034
63 20241120 180900 521814392 1207 1207 1207 1207 0
64 20241120 180800 521814392 1207 1207 1207 1207 0
65 20241120 180700 521814392 1207 1207 1207 1207 0
66 20241120 180600 521814392 1207 1207 1207 1207 0
67 20241120 180500 521814392 1207 1207 1207 1207 0
68 20241120 180400 521814392 1207 1207 1207 1207 0
69 20241120 180300 521814392 1207 1207 1207 1207 0
70 20241120 180200 521814392 1207 1207 1207 1207 0
71 20241120 180100 521814392 1207 1207 1207 1207 0
72 20241120 180000 521814392 1207 1207 1207 1207 0
73 20241120 175900 521814392 1207 1207 1207 1207 0
74 20241120 175800 521814392 1207 1207 1207 1207 0
75 20241120 175700 521814392 1207 1207 1207 1207 0
76 20241120 175600 521814392 1207 1207 1207 1207 0
77 20241120 175500 521814392 1207 1207 1207 1207 0
78 20241120 175400 521814392 1207 1207 1207 1207 0
79 20241120 175300 521814392 1207 1207 1207 1207 0
80 20241120 175200 521814392 1207 1207 1207 1207 0
81 20241120 175100 521814392 1207 1207 1207 1207 0
82 20241120 175000 521814392 1207 1207 1207 1207 0
83 20241120 174900 521814392 1207 1207 1207 1207 0
84 20241120 174800 521814392 1207 1207 1207 1207 0
85 20241120 174700 521814392 1207 1207 1207 1207 0
86 20241120 174600 521814392 1207 1207 1207 1207 0
87 20241120 174500 521814392 1207 1207 1207 1207 0
88 20241120 174400 521814392 1207 1207 1207 1207 0
89 20241120 174300 521814392 1207 1207 1207 1207 0
90 20241120 174200 521814392 1207 1207 1207 1207 0
91 20241120 174100 521814392 1207 1207 1207 1207 0
92 20241120 174000 521814392 1207 1207 1207 1207 9034
93 20241120 173900 521814392 1207 1207 1207 1207 0
94 20241120 173800 521814392 1207 1207 1207 1207 0
95 20241120 173700 521814392 1207 1207 1207 1207 0
96 20241120 173600 521814392 1207 1207 1207 1207 0
97 20241120 173500 521814392 1207 1207 1207 1207 0
98 20241120 173400 521814392 1207 1207 1207 1207 0
99 20241120 173300 521814392 1207 1207 1207 1207 0
100 20241120 173200 521814392 1207 1207 1207 1207 0
101 20241120 173100 521814392 1207 1207 1207 1207 0
102 20241120 173000 521814392 1207 1207 1207 1207 0
103 20241120 172900 521814392 1207 1207 1207 1207 0
104 20241120 172800 521814392 1207 1207 1207 1207 0
105 20241120 172700 521814392 1207 1207 1207 1207 0
106 20241120 172600 521814392 1207 1207 1207 1207 0
107 20241120 172500 521814392 1207 1207 1207 1207 0
108 20241120 172400 521814392 1207 1207 1207 1207 0
109 20241120 172300 521814392 1207 1207 1207 1207 0
110 20241120 172200 521814392 1207 1207 1207 1207 0
111 20241120 172100 521814392 1207 1207 1207 1207 0
112 20241120 172000 521814392 1207 1207 1207 1207 0
113 20241120 171900 521814392 1207 1207 1207 1207 0
114 20241120 171800 521814392 1207 1207 1207 1207 0
115 20241120 171700 521814392 1207 1207 1207 1207 0
116 20241120 171600 521814392 1207 1207 1207 1207 0
117 20241120 171500 521814392 1207 1207 1207 1207 0
118 20241120 171400 521814392 1207 1207 1207 1207 0
119 20241120 171300 521814392 1207 1207 1207 1207 0
120 20241120 171200 521814392 1207 1207 1207 1207 0
121 20241120 171100 521814392 1207 1207 1207 1207 0
122 20241120 171000 521814392 1207 1207 1207 1207 9034
123 20241120 170900 521814392 1207 1207 1207 1207 0
124 20241120 170800 521814392 1207 1207 1207 1207 0
125 20241120 170700 521814392 1207 1207 1207 1207 0
126 20241120 170600 521814392 1207 1207 1207 1207 0
127 20241120 170500 521814392 1207 1207 1207 1207 0
128 20241120 170400 521814392 1207 1207 1207 1207 0
129 20241120 170300 521814392 1207 1207 1207 1207 0
130 20241120 170200 521814392 1207 1207 1207 1207 0
131 20241120 170100 521814392 1207 1207 1207 1207 0
132 20241120 170000 521814392 1207 1207 1207 1207 0
133 20241120 165900 521814392 1207 1207 1207 1207 0
134 20241120 165800 521814392 1207 1207 1207 1207 0
135 20241120 165700 521814392 1207 1207 1207 1207 0
136 20241120 165600 521814392 1207 1207 1207 1207 0
137 20241120 165500 521814392 1207 1207 1207 1207 0
138 20241120 165400 521814392 1207 1207 1207 1207 0
139 20241120 165300 521814392 1207 1207 1207 1207 0
140 20241120 165200 521814392 1207 1207 1207 1207 0
141 20241120 165100 521814392 1207 1207 1207 1207 0
142 20241120 165000 521814392 1207 1207 1207 1207 0
143 20241120 164900 521814392 1207 1207 1207 1207 0
144 20241120 164800 521814392 1207 1207 1207 1207 0
145 20241120 164700 521814392 1207 1207 1207 1207 0
146 20241120 164600 521814392 1207 1207 1207 1207 0
147 20241120 164500 521814392 1207 1207 1207 1207 0
148 20241120 164400 521814392 1207 1207 1207 1207 0
149 20241120 164300 521814392 1207 1207 1207 1207 0
150 20241120 164200 521814392 1207 1207 1207 1207 0
151 20241120 164100 521814392 1207 1207 1207 1207 0
152 20241120 164000 521814392 1207 1207 1207 1207 9034
153 20241120 163900 521814392 1207 1207 1207 1207 0
154 20241120 163800 521814392 1207 1207 1207 1207 0
155 20241120 163700 521814392 1207 1207 1207 1207 0
156 20241120 163600 521814392 1207 1207 1207 1207 0
157 20241120 163500 521814392 1207 1207 1207 1207 0
158 20241120 163400 521814392 1207 1207 1207 1207 0
159 20241120 163300 521814392 1207 1207 1207 1207 0
160 20241120 163200 521814392 1207 1207 1207 1207 0
161 20241120 163100 521814392 1207 1207 1207 1207 0
162 20241120 163000 521814392 1207 1207 1207 1207 0
163 20241120 162900 521814392 1207 1207 1207 1207 0
164 20241120 162800 521814392 1207 1207 1207 1207 0
165 20241120 162700 521814392 1207 1207 1207 1207 0
166 20241120 162600 521814392 1207 1207 1207 1207 0
167 20241120 162500 521814392 1207 1207 1207 1207 0
168 20241120 162400 521814392 1207 1207 1207 1207 0
169 20241120 162300 521814392 1207 1207 1207 1207 0
170 20241120 162200 521814392 1207 1207 1207 1207 0
171 20241120 162100 521814392 1207 1207 1207 1207 0
172 20241120 162000 521814392 1207 1207 1207 1207 0
173 20241120 161900 521814392 1207 1207 1207 1207 0
174 20241120 161800 521814392 1207 1207 1207 1207 0
175 20241120 161700 521814392 1207 1207 1207 1207 0
176 20241120 161600 521814392 1207 1207 1207 1207 0
177 20241120 161500 521814392 1207 1207 1207 1207 0
178 20241120 161400 521814392 1207 1207 1207 1207 0
179 20241120 161300 521814392 1207 1207 1207 1207 0
180 20241120 161200 521814392 1207 1207 1207 1207 0
181 20241120 161100 521814392 1207 1207 1207 1207 0
182 20241120 161000 521814392 1207 1207 1207 1207 9034
183 20241120 160900 521814392 1207 1207 1207 1207 0
184 20241120 160800 521814392 1207 1207 1207 1207 0
185 20241120 160700 521814392 1207 1207 1207 1207 0
186 20241120 160600 521814392 1207 1207 1207 1207 0
187 20241120 160500 521814392 1207 1207 1207 1207 0
188 20241120 160400 521814392 1207 1207 1207 1207 0
189 20241120 160300 521814392 1207 1207 1207 1207 0
190 20241120 160200 521814392 1207 1207 1207 1207 0
191 20241120 160100 521814392 1207 1207 1207 1207 0
192 20241120 160000 521814392 1207 1207 1207 1207 0
193 20241120 155900 521814392 1207 1207 1207 1207 0
194 20241120 155800 521814392 1207 1207 1207 1207 0
195 20241120 155700 521814392 1207 1207 1207 1207 0
196 20241120 155600 521814392 1207 1207 1207 1207 0
197 20241120 155500 521814392 1207 1207 1207 1207 0
198 20241120 155400 521814392 1207 1207 1207 1207 0
199 20241120 155300 521814392 1207 1207 1207 1207 0
200 20241120 155200 521814392 1207 1207 1207 1207 0
201 20241120 155100 521814392 1207 1207 1207 1207 0
202 20241120 155000 521814392 1207 1207 1207 1207 0
203 20241120 154900 521814392 1207 1207 1207 1207 0
204 20241120 154800 521814392 1207 1207 1207 1207 0
205 20241120 154700 521814392 1207 1207 1207 1207 0
206 20241120 154600 521814392 1207 1207 1207 1207 0
207 20241120 154500 521814392 1207 1207 1207 1207 0
208 20241120 154400 521814392 1207 1207 1207 1207 0
209 20241120 154300 521814392 1207 1207 1207 1207 0
210 20241120 154200 521814392 1207 1207 1207 1207 0
211 20241120 154100 521814392 1207 1207 1207 1207 0
212 20241120 154000 521814392 1207 1207 1207 1207 9034
213 20241120 153900 521814392 1207 1207 1207 1207 0
214 20241120 153800 521814392 1207 1207 1207 1207 0
215 20241120 153700 521814392 1207 1207 1207 1207 0
216 20241120 153600 521814392 1207 1207 1207 1207 0
217 20241120 153500 521814392 1207 1207 1207 1207 0
218 20241120 153400 521814392 1207 1207 1207 1207 0
219 20241120 153300 521814392 1207 1207 1207 1207 0
220 20241120 153200 521814392 1207 1207 1207 1207 0
221 20241120 153100 521814392 1207 1207 1207 1207 0
222 20241120 153000 521814392 1207 1207 1207 1207 9034
223 20241120 152900 510910354 1208 1208 1208 1208 0
224 20241120 152800 510910354 1208 1208 1208 1208 0
225 20241120 152700 510910354 1208 1208 1208 1208 0
226 20241120 152600 510910354 1208 1208 1208 1208 0
227 20241120 152500 510910354 1208 1208 1208 1208 0
228 20241120 152400 510910354 1208 1208 1208 1208 0
229 20241120 152300 510910354 1208 1208 1208 1208 0
230 20241120 152200 510910354 1208 1208 1208 1208 0
231 20241120 152100 510910354 1208 1208 1208 1208 0
232 20241120 152000 510910354 1208 1208 1208 1208 0
233 20241120 151900 510910354 1208 1202 1209 1202 2810
234 20241120 151800 507519442 1202 1199 1202 1199 771
235 20241120 151700 506594172 1199 1200 1200 1199 1548
236 20241120 151600 504736637 1200 1198 1200 1197 76
237 20241120 151500 504645586 1200 1200 1200 1200 50
238 20241120 151400 504585586 1200 1200 1200 1200 80
239 20241120 151300 504489586 1200 1200 1200 1200 201
240 20241120 151200 504248386 1200 1200 1200 1200 56
241 20241120 151100 504181186 1200 1200 1200 1200 0
242 20241120 151000 504181186 1200 1200 1200 1200 1
243 20241120 150900 504179986 1197 1199 1199 1197 34
244 20241120 150800 504139285 1200 1197 1200 1197 81
245 20241120 150700 504042313 1200 1200 1200 1200 1
246 20241120 150600 504041113 1199 1199 1199 1199 228
247 20241120 150500 503767741 1197 1198 1199 1197 625
248 20241120 150400 503018959 1198 1199 1199 1198 974
249 20241120 150300 501852006 1200 1200 1200 1200 0
250 20241120 150200 501852006 1200 1201 1201 1200 217
251 20241120 150100 501591555 1202 1202 1202 1202 0
252 20241120 150000 501591555 1202 1202 1202 1202 1101
253 20241120 145900 500268153 1203 1204 1204 1203 40
254 20241120 145800 500220023 1205 1205 1205 1205 0
255 20241120 145700 500220023 1205 1205 1205 1205 0
256 20241120 145600 500220023 1205 1205 1205 1205 1177
257 20241120 145500 498801738 1205 1202 1205 1202 5481
258 20241120 145400 492203883 1202 1201 1203 1201 445
259 20241120 145300 491669121 1201 1201 1201 1201 0
260 20241120 145200 491669121 1201 1201 1201 1201 0
261 20241120 145100 491669121 1201 1201 1201 1201 1
262 20241120 145000 491667920 1201 1201 1201 1201 108
263 20241120 144900 491538212 1202 1202 1202 1202 0
264 20241120 144800 491538212 1202 1202 1202 1202 0
265 20241120 144700 491538212 1202 1202 1202 1202 0
266 20241120 144600 491538212 1202 1195 1202 1192 2134
267 20241120 144500 488991665 1203 1203 1203 1203 0
268 20241120 144400 488991665 1203 1203 1203 1203 0
269 20241120 144300 488991665 1203 1203 1203 1203 0
270 20241120 144200 488991665 1203 1203 1203 1203 0
271 20241120 144100 488991665 1203 1203 1203 1203 0
272 20241120 144000 488991665 1203 1203 1203 1203 101
273 20241120 143900 488870162 1200 1200 1200 1200 0
274 20241120 143800 488870162 1200 1200 1200 1200 10
275 20241120 143700 488858162 1200 1200 1200 1200 62
276 20241120 143600 488783762 1200 1200 1200 1200 200
277 20241120 143500 488543762 1193 1201 1201 1193 1007
278 20241120 143400 487334411 1202 1200 1202 1200 3049
279 20241120 143300 483671913 1200 1200 1200 1200 1
280 20241120 143200 483670713 1201 1201 1201 1201 0
281 20241120 143100 483670713 1201 1201 1201 1201 0
282 20241120 143000 483670713 1201 1201 1201 1201 0
283 20241120 142900 483670713 1201 1201 1201 1201 304
284 20241120 142800 483305609 1200 1200 1200 1200 766
285 20241120 142700 482386409 1199 1199 1199 1199 0
286 20241120 142600 482386409 1199 1199 1199 1199 25
287 20241120 142500 482356434 1199 1199 1199 1199 0
288 20241120 142400 482356434 1199 1199 1199 1199 3022
289 20241120 142300 478733056 1192 1193 1193 1192 10
290 20241120 142200 478721127 1199 1199 1199 1199 0
291 20241120 142100 478721127 1199 1199 1199 1199 0
292 20241120 142000 478721127 1199 1199 1199 1199 1
293 20241120 141900 478719928 1191 1199 1199 1191 32
294 20241120 141800 478681735 1199 1199 1199 1199 10
295 20241120 141700 478669745 1199 1199 1199 1199 83
296 20241120 141600 478570228 1199 1199 1199 1199 0
297 20241120 141500 478570228 1199 1199 1199 1199 3
298 20241120 141400 478566631 1199 1199 1199 1199 0
299 20241120 141300 478566631 1199 1199 1199 1199 14
300 20241120 141200 478549845 1199 1199 1199 1199 1
301 20241120 141100 478548646 1190 1190 1190 1190 107
302 20241120 141000 478421316 1190 1195 1195 1190 7760
303 20241120 140900 469178884 1200 1200 1200 1200 0
304 20241120 140800 469178884 1200 1200 1200 1200 0
305 20241120 140700 469178884 1200 1200 1200 1200 0
306 20241120 140600 469178884 1200 1200 1200 1200 0
307 20241120 140500 469178884 1200 1200 1200 1200 1
308 20241120 140400 469177684 1196 1196 1196 1196 15
309 20241120 140300 469159744 1196 1196 1196 1196 180
310 20241120 140200 468944464 1200 1200 1200 1200 0
311 20241120 140100 468944464 1200 1200 1200 1200 18
312 20241120 140000 468922864 1200 1200 1200 1200 0
313 20241120 135900 468922864 1200 1200 1200 1200 0
314 20241120 135800 468922864 1200 1200 1200 1200 1
315 20241120 135700 468921664 1200 1200 1200 1200 52
316 20241120 135600 468859264 1200 1200 1200 1200 30
317 20241120 135500 468823264 1197 1199 1200 1197 182
318 20241120 135400 468604898 1198 1198 1198 1198 834
319 20241120 135300 467605766 1198 1198 1198 1198 203
320 20241120 135200 467362572 1198 1198 1198 1198 0
321 20241120 135100 467362572 1198 1198 1198 1198 0
322 20241120 135000 467362572 1198 1198 1198 1198 0
323 20241120 134900 467362572 1198 1198 1198 1198 0
324 20241120 134800 467362572 1198 1197 1198 1197 2593
325 20241120 134700 464258750 1198 1198 1198 1198 41
326 20241120 134600 464209632 1198 1198 1198 1198 0
327 20241120 134500 464209632 1198 1198 1198 1198 0
328 20241120 134400 464209632 1198 1198 1198 1198 10
329 20241120 134300 464197652 1198 1198 1198 1198 11
330 20241120 134200 464184474 1195 1195 1198 1195 2243
331 20241120 134100 461504086 1198 1198 1198 1198 0
332 20241120 134000 461504086 1198 1197 1198 1197 13
333 20241120 133900 461488514 1198 1198 1198 1198 19
334 20241120 133800 461465752 1198 1198 1198 1198 1
335 20241120 133700 461464554 1196 1196 1196 1196 245
336 20241120 133600 461171534 1196 1196 1196 1196 2
337 20241120 133500 461169142 1195 1195 1195 1195 501
338 20241120 133400 460570447 1195 1195 1195 1195 0
339 20241120 133300 460570447 1195 1195 1195 1195 1
340 20241120 133200 460569252 1196 1196 1198 1191 3833
341 20241120 133100 455996550 1192 1193 1193 1192 4147
342 20241120 133000 451053139 1196 1196 1196 1196 1
343 20241120 132900 451051943 1193 1194 1194 1193 1570
344 20241120 132800 449178295 1195 1198 1198 1194 506
345 20241120 132700 448573618 1198 1198 1198 1198 0
346 20241120 132600 448573618 1198 1198 1198 1198 0
347 20241120 132500 448573618 1198 1198 1198 1198 118
348 20241120 132400 448432254 1198 1196 1198 1196 3
349 20241120 132300 448428662 1198 1195 1198 1194 995
350 20241120 132200 447240552 1195 1197 1197 1195 1233
351 20241120 132100 445766745 1197 1196 1197 1196 100
352 20241120 132000 445647144 1197 1199 1199 1197 2623
353 20241120 131900 442504889 1198 1199 1199 1198 101
354 20241120 131800 442383832 1200 1200 1200 1200 1
355 20241120 131700 442382632 1200 1199 1200 1199 34
356 20241120 131600 442341865 1199 1199 1199 1199 0
357 20241120 131500 442341865 1199 1199 1199 1199 485
358 20241120 131400 441760350 1199 1198 1199 1196 672
359 20241120 131300 440956259 1197 1198 1198 1197 30
360 20241120 131200 440920339 1198 1198 1198 1198 1
361 20241120 131100 440919141 1197 1199 1199 1197 1724
362 20241120 131000 438854765 1199 1200 1200 1199 118
363 20241120 130900 438713183 1200 1200 1200 1200 9
364 20241120 130800 438702383 1200 1200 1200 1200 0
365 20241120 130700 438702383 1200 1201 1201 1200 755
366 20241120 130600 437796382 1204 1204 1204 1204 0
367 20241120 130500 437796382 1204 1204 1204 1204 129
368 20241120 130400 437641066 1204 1201 1204 1201 391
369 20241120 130300 437171172 1205 1205 1205 1205 0
370 20241120 130200 437171172 1205 1205 1205 1205 0
371 20241120 130100 437171172 1205 1205 1205 1205 0
372 20241120 130000 437171172 1205 1205 1205 1205 210
373 20241120 125900 436918122 1205 1204 1205 1204 2
374 20241120 125800 436915713 1205 1200 1205 1200 11
375 20241120 125700 436902508 1205 1205 1205 1205 0
376 20241120 125600 436902508 1205 1205 1205 1205 0
377 20241120 125500 436902508 1205 1205 1205 1205 0
378 20241120 125400 436902508 1205 1205 1205 1205 10
379 20241120 125300 436890458 1205 1205 1205 1205 0
380 20241120 125200 436890458 1205 1205 1205 1205 10
381 20241120 125100 436878408 1205 1205 1205 1205 1
382 20241120 125000 436877203 1198 1198 1198 1198 0
383 20241120 124900 436877203 1198 1198 1198 1198 544
384 20241120 124800 436225491 1198 1198 1198 1198 0
385 20241120 124700 436225491 1198 1198 1198 1198 0
386 20241120 124600 436225491 1198 1206 1206 1198 2
387 20241120 124500 436223087 1194 1194 1194 1194 0
388 20241120 124400 436223087 1194 1205 1205 1194 5785
389 20241120 124300 429288160 1203 1203 1203 1203 0
390 20241120 124200 429288160 1203 1207 1207 1203 1026
391 20241120 124100 428053862 1208 1208 1208 1208 1000
392 20241120 124000 426845862 1204 1204 1204 1204 515
393 20241120 123900 426225802 1203 1203 1203 1203 0
394 20241120 123800 426225802 1203 1202 1203 1202 2
395 20241120 123700 426223397 1204 1204 1204 1204 0
396 20241120 123600 426223397 1204 1204 1204 1204 0
397 20241120 123500 426223397 1204 1205 1205 1204 4667
398 20241120 123400 420603674 1209 1209 1209 1209 867
399 20241120 123300 419555471 1206 1209 1209 1206 383
400 20241120 123200 419092812 1209 1209 1209 1209 0
401 20241120 123100 419092812 1209 1209 1211 1209 100
402 20241120 123000 418971847 1209 1210 1211 1209 633
403 20241120 122900 418205915 1210 1208 1210 1208 506
404 20241120 122800 417594165 1209 1209 1209 1209 30
405 20241120 122700 417557895 1208 1207 1208 1207 870
406 20241120 122600 416507019 1206 1206 1206 1206 209
407 20241120 122500 416254965 1206 1205 1206 1205 4728
408 20241120 122400 410557724 1205 1205 1205 1205 1
409 20241120 122300 410556519 1205 1205 1205 1205 0
410 20241120 122200 410556519 1205 1205 1205 1205 15
411 20241120 122100 410538444 1204 1205 1205 1204 2022
412 20241120 122000 408102446 1205 1204 1205 1204 1707
413 20241120 121900 406046502 1204 1205 1205 1204 94
414 20241120 121800 405933285 1205 1204 1205 1204 158
415 20241120 121700 405742899 1204 1205 1205 1204 912
416 20241120 121600 404643940 1205 1205 1205 1205 3318
417 20241120 121500 400645750 1205 1204 1205 1199 2605
418 20241120 121400 397508535 1204 1204 1204 1204 0
419 20241120 121300 397508535 1204 1204 1204 1204 100
420 20241120 121200 397388135 1204 1204 1204 1204 420
421 20241120 121100 396882455 1204 1204 1204 1204 3
422 20241120 121000 396878843 1204 1204 1204 1204 0
423 20241120 120900 396878843 1204 1201 1204 1201 1355
424 20241120 120800 395251383 1201 1201 1201 1201 264
425 20241120 120700 394934319 1201 1201 1201 1201 1
426 20241120 120600 394933118 1200 1200 1200 1200 51
427 20241120 120500 394871918 1196 1200 1200 1196 9812
428 20241120 120400 383123042 1201 1200 1201 1200 1017
429 20241120 120300 381902478 1200 1200 1200 1199 580
430 20241120 120200 381206488 1200 1200 1200 1200 1290
431 20241120 120100 379658488 1199 1199 1199 1199 0
432 20241120 120000 379658488 1199 1199 1199 1199 22
433 20241120 115900 379632110 1199 1199 1199 1199 50
434 20241120 115800 379572160 1196 1196 1198 1196 45
435 20241120 115700 379518330 1196 1197 1197 1196 5
436 20241120 115600 379512349 1198 1198 1198 1198 0
437 20241120 115500 379512349 1198 1199 1199 1198 351
438 20241120 115400 379091751 1199 1199 1199 1199 101
439 20241120 115300 378970652 1200 1200 1200 1200 204
440 20241120 115200 378725852 1200 1200 1200 1200 0
441 20241120 115100 378725852 1200 1200 1200 1200 0
442 20241120 115000 378725852 1200 1200 1200 1200 1
443 20241120 114900 378724652 1200 1200 1200 1200 42
444 20241120 114800 378674252 1201 1201 1201 1201 0
445 20241120 114700 378674252 1201 1201 1201 1201 0
446 20241120 114600 378674252 1201 1201 1201 1201 0
447 20241120 114500 378674252 1201 1201 1201 1201 1
448 20241120 114400 378673051 1193 1200 1200 1193 3330
449 20241120 114300 374694756 1201 1201 1201 1201 0
450 20241120 114200 374694756 1201 1201 1201 1201 0
451 20241120 114100 374694756 1201 1201 1201 1201 100
452 20241120 114000 374574656 1201 1199 1201 1199 11
453 20241120 113900 374561465 1201 1201 1201 1201 0
454 20241120 113800 374561465 1201 1201 1201 1201 11
455 20241120 113700 374548254 1201 1201 1201 1201 2
456 20241120 113600 374545852 1200 1200 1200 1200 2001
457 20241120 113500 372144652 1198 1200 1200 1198 4
458 20241120 113400 372139855 1196 1196 1196 1196 0
459 20241120 113300 372139855 1196 1196 1196 1196 100
460 20241120 113200 372020255 1196 1196 1196 1196 10
461 20241120 113100 372008295 1198 1195 1198 1194 6025
462 20241120 113000 364807814 1196 1200 1200 1196 4151
463 20241120 112900 359840894 1201 1201 1201 1201 1
464 20241120 112800 359839693 1202 1202 1202 1202 0
465 20241120 112700 359839693 1202 1202 1202 1200 664
466 20241120 112600 359042530 1203 1203 1203 1203 22
467 20241120 112500 359016064 1204 1204 1204 1204 501
468 20241120 112400 358412860 1204 1205 1205 1204 103
469 20241120 112300 358288747 1205 1205 1205 1205 111
470 20241120 112200 358154992 1205 1205 1205 1205 0
471 20241120 112100 358154992 1205 1205 1205 1205 19
472 20241120 112000 358132097 1205 1204 1205 1204 6618
473 20241120 111900 350164007 1204 1204 1204 1204 3001
474 20241120 111800 346550803 1201 1201 1201 1201 1000
475 20241120 111700 345349803 1201 1201 1201 1201 0
476 20241120 111600 345349803 1201 1201 1201 1201 1
477 20241120 111500 345348602 1201 1201 1201 1201 515
478 20241120 111400 344730087 1201 1200 1201 1196 2947
479 20241120 111300 341191527 1200 1200 1200 1200 0
480 20241120 111200 341191527 1200 1200 1200 1200 0
481 20241120 111100 341191527 1200 1200 1200 1200 3
482 20241120 111000 341187927 1200 1200 1200 1200 12
483 20241120 110900 341173527 1200 1200 1200 1200 1
484 20241120 110800 341172327 1200 1200 1200 1200 0
485 20241120 110700 341172327 1200 1200 1200 1200 0
486 20241120 110600 341172327 1200 1200 1200 1200 0
487 20241120 110500 341172327 1200 1199 1200 1199 453
488 20241120 110400 340629173 1199 1199 1199 1199 349
489 20241120 110300 340210722 1199 1199 1199 1196 512
490 20241120 110200 339597939 1199 1199 1199 1199 134
491 20241120 110100 339437273 1200 1200 1200 1200 2
492 20241120 110000 339434873 1200 1200 1200 1200 1
493 20241120 105900 339433673 1199 1199 1199 1199 0
494 20241120 105800 339433673 1199 1199 1199 1199 0
495 20241120 105700 339433673 1199 1199 1199 1199 2
496 20241120 105600 339431275 1198 1200 1201 1198 1063
497 20241120 105500 338155007 1200 1200 1200 1200 0
498 20241120 105400 338155007 1200 1200 1200 1200 0
499 20241120 105300 338155007 1200 1198 1200 1198 36
500 20241120 105200 338111877 1198 1201 1201 1198 2289
501 20241120 105100 335365029 1201 1201 1201 1201 10
502 20241120 105000 335353019 1201 1204 1204 1201 1780
503 20241120 104900 333210067 1202 1204 1204 1202 1028
504 20241120 104800 331973210 1204 1203 1204 1203 2
505 20241120 104700 331970803 1204 1204 1204 1204 387
506 20241120 104600 331504855 1204 1200 1204 1200 14866
507 20241120 104500 313661655 1200 1200 1205 1198 3667
508 20241120 104400 309262769 1200 1210 1210 1200 15524
509 20241120 104300 290540219 1213 1208 1214 1208 2054
510 20241120 104200 288055215 1208 1208 1214 1208 20697
511 20241120 104100 263028712 1208 1204 1208 1204 6281
512 20241120 104000 255455687 1204 1203 1204 1201 7259
513 20241120 103900 246722857 1203 1199 1203 1199 13941
514 20241120 103800 229982348 1198 1200 1201 1198 454
515 20241120 103700 229437578 1200 1199 1200 1199 3453
516 20241120 103600 225295172 1197 1197 1199 1197 1162
517 20241120 103500 223903920 1197 1200 1201 1197 1048
518 20241120 103400 222647375 1201 1197 1201 1197 3203
519 20241120 103300 218807610 1197 1197 1197 1192 5453
520 20241120 103200 212291257 1197 1198 1198 1197 846
521 20241120 103100 211277761 1198 1200 1200 1198 3501
522 20241120 103000 207083361 1196 1198 1198 1196 34
523 20241120 102900 207042673 1200 1199 1200 1199 2263
524 20241120 102800 204328336 1199 1199 1200 1199 4115
525 20241120 102700 199393104 1199 1198 1200 1198 640
526 20241120 102600 198625601 1200 1195 1200 1195 1001
527 20241120 102500 197429401 1200 1199 1200 1196 8002
528 20241120 102400 187829054 1200 1195 1200 1195 4205
529 20241120 102300 182783079 1200 1199 1200 1195 4774
530 20241120 102200 177059703 1196 1199 1199 1196 1844
531 20241120 102100 174848783 1199 1194 1199 1194 6085
532 20241120 102000 167557898 1196 1197 1197 1196 231
533 20241120 101900 167281621 1197 1198 1198 1194 678
534 20241120 101800 166470789 1197 1198 1198 1197 1691
535 20241120 101700 164445987 1198 1197 1199 1195 23091
536 20241120 101600 136782866 1196 1190 1196 1186 11655
537 20241120 101500 122877036 1189 1186 1189 1186 2055
538 20241120 101400 120437586 1186 1186 1186 1186 610
539 20241120 101300 119714126 1185 1185 1185 1185 1712
540 20241120 101200 117685406 1185 1185 1185 1185 7
541 20241120 101100 117677111 1184 1184 1184 1184 0
542 20241120 101000 117677111 1184 1184 1184 1184 0
543 20241120 100900 117677111 1184 1185 1185 1184 743
544 20241120 100800 116797156 1185 1185 1185 1185 4
545 20241120 100700 116792416 1185 1184 1185 1184 59
546 20241120 100600 116722551 1185 1185 1185 1185 10
547 20241120 100500 116710701 1185 1185 1185 1185 3
548 20241120 100400 116707146 1185 1185 1185 1185 115
549 20241120 100300 116570871 1185 1186 1186 1185 589
550 20241120 100200 115872896 1185 1189 1189 1185 8255
551 20241120 100100 106082607 1187 1187 1187 1187 200
552 20241120 100000 105845207 1187 1187 1187 1187 1
553 20241120 095900 105844020 1189 1189 1189 1189 30
554 20241120 095800 105808350 1189 1189 1189 1189 1197
555 20241120 095700 104385117 1187 1187 1187 1187 0
556 20241120 095600 104385117 1187 1187 1187 1187 139
557 20241120 095500 104220124 1186 1188 1188 1186 1300
558 20241120 095400 102676977 1187 1187 1187 1187 0
559 20241120 095300 102676977 1187 1187 1187 1187 0
560 20241120 095200 102676977 1187 1187 1187 1187 0
561 20241120 095100 102676977 1187 1187 1187 1187 23
562 20241120 095000 102649676 1187 1188 1188 1187 1184
563 20241120 094900 101244122 1188 1188 1188 1188 856
564 20241120 094800 100227194 1188 1188 1188 1188 100
565 20241120 094700 100108394 1188 1188 1188 1188 1100
566 20241120 094600 98801594 1188 1188 1188 1188 2000
567 20241120 094500 96425594 1186 1187 1187 1186 291
568 20241120 094400 96080267 1188 1188 1188 1187 49
569 20241120 094300 96022073 1187 1188 1188 1186 2272
570 20241120 094200 93326297 1188 1188 1188 1188 4433
571 20241120 094100 88059893 1188 1188 1188 1188 0
572 20241120 094000 88059893 1188 1188 1188 1188 2
573 20241120 093900 88057517 1188 1188 1188 1188 1778
574 20241120 093800 85945253 1188 1187 1188 1187 417
575 20241120 093700 85449874 1188 1187 1188 1187 1003
576 20241120 093600 84259310 1188 1188 1188 1188 600
577 20241120 093500 83546510 1188 1188 1188 1188 105
578 20241120 093400 83421770 1188 1188 1188 1188 0
579 20241120 093300 83421770 1188 1188 1188 1188 500
580 20241120 093200 82827770 1188 1188 1188 1187 725
581 20241120 093100 81966670 1188 1186 1188 1186 4367
582 20241120 093000 76787240 1186 1186 1186 1186 487
583 20241120 092900 76209658 1185 1186 1186 1185 164
584 20241120 092800 76015218 1186 1187 1187 1186 408
585 20241120 092700 75531327 1188 1188 1188 1188 110
586 20241120 092600 75400647 1188 1188 1188 1188 16
587 20241120 092500 75381639 1188 1190 1190 1188 3578
588 20241120 092400 71127873 1190 1191 1191 1190 1455
589 20241120 092300 69396033 1191 1194 1195 1191 586
590 20241120 092200 68696705 1194 1195 1195 1194 20
591 20241120 092100 68672815 1195 1192 1195 1192 1606
592 20241120 092000 66754054 1191 1192 1192 1191 1427
593 20241120 091900 65054070 1192 1194 1194 1192 1770
594 20241120 091800 62942110 1192 1193 1194 1192 2018
595 20241120 091700 60536524 1193 1195 1195 1193 396
596 20241120 091600 60063726 1196 1196 1196 1195 158
597 20241120 091500 59874808 1196 1194 1197 1194 1474
598 20241120 091400 58112663 1194 1191 1194 1191 3275
599 20241120 091300 54207582 1191 1193 1193 1191 870
600 20241120 091200 53169743 1194 1195 1196 1193 2499
601 20241120 091100 50183983 1195 1194 1195 1194 868
602 20241120 091000 49146874 1193 1193 1194 1193 3524
603 20241120 090900 44942390 1193 1192 1193 1192 857
604 20241120 090800 43920789 1193 1190 1193 1190 4276
605 20241120 090700 38824122 1190 1187 1191 1186 10868
606 20241120 090600 25908259 1192 1191 1192 1190 9221
607 20241120 090500 14926334 1191 1190 1191 1190 1401
608 20241120 090400 13258393 1190 1190 1191 1186 2206
609 20241120 090300 10640293 1191 1187 1191 1187 4178
610 20241120 090200 5673642 1188 1187 1188 1187 1707
611 20241120 090100 3646746 1188 1187 1188 1183 161
612 20241120 090000 3455607 1184 1185 1188 1184 2913