Update 2024-11-20 2713 candle_min
This commit is contained in:
612
027970/min/candle-20241120.csv
Normal file
612
027970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191000,62310760,889,889,889,889,2058
|
||||
20241120,190900,62310760,889,889,889,889,0
|
||||
20241120,190800,62310760,889,889,889,889,0
|
||||
20241120,190700,62310760,889,889,889,889,0
|
||||
20241120,190600,62310760,889,889,889,889,0
|
||||
20241120,190500,62310760,889,889,889,889,0
|
||||
20241120,190400,62310760,889,889,889,889,0
|
||||
20241120,190300,62310760,889,889,889,889,0
|
||||
20241120,190200,62310760,889,889,889,889,0
|
||||
20241120,190100,62310760,889,889,889,889,0
|
||||
20241120,190000,62310760,889,889,889,889,0
|
||||
20241120,185900,62310760,889,889,889,889,0
|
||||
20241120,185800,62310760,889,889,889,889,0
|
||||
20241120,185700,62310760,889,889,889,889,0
|
||||
20241120,185600,62310760,889,889,889,889,0
|
||||
20241120,185500,62310760,889,889,889,889,0
|
||||
20241120,185400,62310760,889,889,889,889,0
|
||||
20241120,185300,62310760,889,889,889,889,0
|
||||
20241120,185200,62310760,889,889,889,889,0
|
||||
20241120,185100,62310760,889,889,889,889,0
|
||||
20241120,185000,62310760,889,889,889,889,0
|
||||
20241120,184900,62310760,889,889,889,889,0
|
||||
20241120,184800,62310760,889,889,889,889,0
|
||||
20241120,184700,62310760,889,889,889,889,0
|
||||
20241120,184600,62310760,889,889,889,889,0
|
||||
20241120,184500,62310760,889,889,889,889,0
|
||||
20241120,184400,62310760,889,889,889,889,0
|
||||
20241120,184300,62310760,889,889,889,889,0
|
||||
20241120,184200,62310760,889,889,889,889,0
|
||||
20241120,184100,62310760,889,889,889,889,0
|
||||
20241120,184000,62310760,889,889,889,889,2058
|
||||
20241120,183900,62310760,889,889,889,889,0
|
||||
20241120,183800,62310760,889,889,889,889,0
|
||||
20241120,183700,62310760,889,889,889,889,0
|
||||
20241120,183600,62310760,889,889,889,889,0
|
||||
20241120,183500,62310760,889,889,889,889,0
|
||||
20241120,183400,62310760,889,889,889,889,0
|
||||
20241120,183300,62310760,889,889,889,889,0
|
||||
20241120,183200,62310760,889,889,889,889,0
|
||||
20241120,183100,62310760,889,889,889,889,0
|
||||
20241120,183000,62310760,889,889,889,889,0
|
||||
20241120,182900,62310760,889,889,889,889,0
|
||||
20241120,182800,62310760,889,889,889,889,0
|
||||
20241120,182700,62310760,889,889,889,889,0
|
||||
20241120,182600,62310760,889,889,889,889,0
|
||||
20241120,182500,62310760,889,889,889,889,0
|
||||
20241120,182400,62310760,889,889,889,889,0
|
||||
20241120,182300,62310760,889,889,889,889,0
|
||||
20241120,182200,62310760,889,889,889,889,0
|
||||
20241120,182100,62310760,889,889,889,889,0
|
||||
20241120,182000,62310760,889,889,889,889,0
|
||||
20241120,181900,62310760,889,889,889,889,0
|
||||
20241120,181800,62310760,889,889,889,889,0
|
||||
20241120,181700,62310760,889,889,889,889,0
|
||||
20241120,181600,62310760,889,889,889,889,0
|
||||
20241120,181500,62310760,889,889,889,889,0
|
||||
20241120,181400,62310760,889,889,889,889,0
|
||||
20241120,181300,62310760,889,889,889,889,0
|
||||
20241120,181200,62310760,889,889,889,889,0
|
||||
20241120,181100,62310760,889,889,889,889,0
|
||||
20241120,181000,62310760,889,889,889,889,2058
|
||||
20241120,180900,62310760,889,889,889,889,0
|
||||
20241120,180800,62310760,889,889,889,889,0
|
||||
20241120,180700,62310760,889,889,889,889,0
|
||||
20241120,180600,62310760,889,889,889,889,0
|
||||
20241120,180500,62310760,889,889,889,889,0
|
||||
20241120,180400,62310760,889,889,889,889,0
|
||||
20241120,180300,62310760,889,889,889,889,0
|
||||
20241120,180200,62310760,889,889,889,889,0
|
||||
20241120,180100,62310760,889,889,889,889,0
|
||||
20241120,180000,62310760,889,889,889,889,0
|
||||
20241120,175900,62310760,889,889,889,889,0
|
||||
20241120,175800,62310760,889,889,889,889,0
|
||||
20241120,175700,62310760,889,889,889,889,0
|
||||
20241120,175600,62310760,889,889,889,889,0
|
||||
20241120,175500,62310760,889,889,889,889,0
|
||||
20241120,175400,62310760,889,889,889,889,0
|
||||
20241120,175300,62310760,889,889,889,889,0
|
||||
20241120,175200,62310760,889,889,889,889,0
|
||||
20241120,175100,62310760,889,889,889,889,0
|
||||
20241120,175000,62310760,889,889,889,889,0
|
||||
20241120,174900,62310760,889,889,889,889,0
|
||||
20241120,174800,62310760,889,889,889,889,0
|
||||
20241120,174700,62310760,889,889,889,889,0
|
||||
20241120,174600,62310760,889,889,889,889,0
|
||||
20241120,174500,62310760,889,889,889,889,0
|
||||
20241120,174400,62310760,889,889,889,889,0
|
||||
20241120,174300,62310760,889,889,889,889,0
|
||||
20241120,174200,62310760,889,889,889,889,0
|
||||
20241120,174100,62310760,889,889,889,889,0
|
||||
20241120,174000,62310760,889,889,889,889,2058
|
||||
20241120,173900,62310760,889,889,889,889,0
|
||||
20241120,173800,62310760,889,889,889,889,0
|
||||
20241120,173700,62310760,889,889,889,889,0
|
||||
20241120,173600,62310760,889,889,889,889,0
|
||||
20241120,173500,62310760,889,889,889,889,0
|
||||
20241120,173400,62310760,889,889,889,889,0
|
||||
20241120,173300,62310760,889,889,889,889,0
|
||||
20241120,173200,62310760,889,889,889,889,0
|
||||
20241120,173100,62310760,889,889,889,889,0
|
||||
20241120,173000,62310760,889,889,889,889,0
|
||||
20241120,172900,62310760,889,889,889,889,0
|
||||
20241120,172800,62310760,889,889,889,889,0
|
||||
20241120,172700,62310760,889,889,889,889,0
|
||||
20241120,172600,62310760,889,889,889,889,0
|
||||
20241120,172500,62310760,889,889,889,889,0
|
||||
20241120,172400,62310760,889,889,889,889,0
|
||||
20241120,172300,62310760,889,889,889,889,0
|
||||
20241120,172200,62310760,889,889,889,889,0
|
||||
20241120,172100,62310760,889,889,889,889,0
|
||||
20241120,172000,62310760,889,889,889,889,0
|
||||
20241120,171900,62310760,889,889,889,889,0
|
||||
20241120,171800,62310760,889,889,889,889,0
|
||||
20241120,171700,62310760,889,889,889,889,0
|
||||
20241120,171600,62310760,889,889,889,889,0
|
||||
20241120,171500,62310760,889,889,889,889,0
|
||||
20241120,171400,62310760,889,889,889,889,0
|
||||
20241120,171300,62310760,889,889,889,889,0
|
||||
20241120,171200,62310760,889,889,889,889,0
|
||||
20241120,171100,62310760,889,889,889,889,0
|
||||
20241120,171000,62310760,889,889,889,889,2058
|
||||
20241120,170900,62310760,889,889,889,889,0
|
||||
20241120,170800,62310760,889,889,889,889,0
|
||||
20241120,170700,62310760,889,889,889,889,0
|
||||
20241120,170600,62310760,889,889,889,889,0
|
||||
20241120,170500,62310760,889,889,889,889,0
|
||||
20241120,170400,62310760,889,889,889,889,0
|
||||
20241120,170300,62310760,889,889,889,889,0
|
||||
20241120,170200,62310760,889,889,889,889,0
|
||||
20241120,170100,62310760,889,889,889,889,0
|
||||
20241120,170000,62310760,889,889,889,889,0
|
||||
20241120,165900,62310760,889,889,889,889,0
|
||||
20241120,165800,62310760,889,889,889,889,0
|
||||
20241120,165700,62310760,889,889,889,889,0
|
||||
20241120,165600,62310760,889,889,889,889,0
|
||||
20241120,165500,62310760,889,889,889,889,0
|
||||
20241120,165400,62310760,889,889,889,889,0
|
||||
20241120,165300,62310760,889,889,889,889,0
|
||||
20241120,165200,62310760,889,889,889,889,0
|
||||
20241120,165100,62310760,889,889,889,889,0
|
||||
20241120,165000,62310760,889,889,889,889,0
|
||||
20241120,164900,62310760,889,889,889,889,0
|
||||
20241120,164800,62310760,889,889,889,889,0
|
||||
20241120,164700,62310760,889,889,889,889,0
|
||||
20241120,164600,62310760,889,889,889,889,0
|
||||
20241120,164500,62310760,889,889,889,889,0
|
||||
20241120,164400,62310760,889,889,889,889,0
|
||||
20241120,164300,62310760,889,889,889,889,0
|
||||
20241120,164200,62310760,889,889,889,889,0
|
||||
20241120,164100,62310760,889,889,889,889,0
|
||||
20241120,164000,62310760,889,889,889,889,2058
|
||||
20241120,163900,62310760,889,889,889,889,0
|
||||
20241120,163800,62310760,889,889,889,889,0
|
||||
20241120,163700,62310760,889,889,889,889,0
|
||||
20241120,163600,62310760,889,889,889,889,0
|
||||
20241120,163500,62310760,889,889,889,889,0
|
||||
20241120,163400,62310760,889,889,889,889,0
|
||||
20241120,163300,62310760,889,889,889,889,0
|
||||
20241120,163200,62310760,889,889,889,889,0
|
||||
20241120,163100,62310760,889,889,889,889,0
|
||||
20241120,163000,62310760,889,889,889,889,0
|
||||
20241120,162900,62310760,889,889,889,889,0
|
||||
20241120,162800,62310760,889,889,889,889,0
|
||||
20241120,162700,62310760,889,889,889,889,0
|
||||
20241120,162600,62310760,889,889,889,889,0
|
||||
20241120,162500,62310760,889,889,889,889,0
|
||||
20241120,162400,62310760,889,889,889,889,0
|
||||
20241120,162300,62310760,889,889,889,889,0
|
||||
20241120,162200,62310760,889,889,889,889,0
|
||||
20241120,162100,62310760,889,889,889,889,0
|
||||
20241120,162000,62310760,889,889,889,889,0
|
||||
20241120,161900,62310760,889,889,889,889,0
|
||||
20241120,161800,62310760,889,889,889,889,0
|
||||
20241120,161700,62310760,889,889,889,889,0
|
||||
20241120,161600,62310760,889,889,889,889,0
|
||||
20241120,161500,62310760,889,889,889,889,0
|
||||
20241120,161400,62310760,889,889,889,889,0
|
||||
20241120,161300,62310760,889,889,889,889,0
|
||||
20241120,161200,62310760,889,889,889,889,0
|
||||
20241120,161100,62310760,889,889,889,889,0
|
||||
20241120,161000,62310760,889,889,889,889,2058
|
||||
20241120,160900,62310760,889,889,889,889,0
|
||||
20241120,160800,62310760,889,889,889,889,0
|
||||
20241120,160700,62310760,889,889,889,889,0
|
||||
20241120,160600,62310760,889,889,889,889,0
|
||||
20241120,160500,62310760,889,889,889,889,0
|
||||
20241120,160400,62310760,889,889,889,889,0
|
||||
20241120,160300,62310760,889,889,889,889,0
|
||||
20241120,160200,62310760,889,889,889,889,0
|
||||
20241120,160100,62310760,889,889,889,889,0
|
||||
20241120,160000,62310760,889,889,889,889,0
|
||||
20241120,155900,62310760,889,889,889,889,0
|
||||
20241120,155800,62310760,889,889,889,889,0
|
||||
20241120,155700,62310760,889,889,889,889,0
|
||||
20241120,155600,62310760,889,889,889,889,0
|
||||
20241120,155500,62310760,889,889,889,889,0
|
||||
20241120,155400,62310760,889,889,889,889,0
|
||||
20241120,155300,62310760,889,889,889,889,0
|
||||
20241120,155200,62310760,889,889,889,889,0
|
||||
20241120,155100,62310760,889,889,889,889,0
|
||||
20241120,155000,62310760,889,889,889,889,0
|
||||
20241120,154900,62310760,889,889,889,889,0
|
||||
20241120,154800,62310760,889,889,889,889,0
|
||||
20241120,154700,62310760,889,889,889,889,0
|
||||
20241120,154600,62310760,889,889,889,889,0
|
||||
20241120,154500,62310760,889,889,889,889,0
|
||||
20241120,154400,62310760,889,889,889,889,0
|
||||
20241120,154300,62310760,889,889,889,889,0
|
||||
20241120,154200,62310760,889,889,889,889,0
|
||||
20241120,154100,62310760,889,889,889,889,0
|
||||
20241120,154000,62310760,889,889,889,889,2058
|
||||
20241120,153900,62310760,889,889,889,889,0
|
||||
20241120,153800,62310760,889,889,889,889,0
|
||||
20241120,153700,62310760,889,889,889,889,0
|
||||
20241120,153600,62310760,889,889,889,889,0
|
||||
20241120,153500,62310760,889,889,889,889,0
|
||||
20241120,153400,62310760,889,889,889,889,0
|
||||
20241120,153300,62310760,889,889,889,889,0
|
||||
20241120,153200,62310760,889,889,889,889,0
|
||||
20241120,153100,62310760,889,889,889,889,0
|
||||
20241120,153000,62310760,889,889,889,889,2058
|
||||
20241120,152900,60481198,888,888,888,888,0
|
||||
20241120,152800,60481198,888,888,888,888,0
|
||||
20241120,152700,60481198,888,888,888,888,0
|
||||
20241120,152600,60481198,888,888,888,888,0
|
||||
20241120,152500,60481198,888,888,888,888,0
|
||||
20241120,152400,60481198,888,888,888,888,0
|
||||
20241120,152300,60481198,888,888,888,888,0
|
||||
20241120,152200,60481198,888,888,888,888,0
|
||||
20241120,152100,60481198,888,888,888,888,0
|
||||
20241120,152000,60481198,888,888,888,888,0
|
||||
20241120,151900,60481198,888,888,888,888,0
|
||||
20241120,151800,60481198,888,888,888,888,0
|
||||
20241120,151700,60481198,888,888,888,888,0
|
||||
20241120,151600,60481198,888,888,888,885,6
|
||||
20241120,151500,60475876,888,888,888,888,5
|
||||
20241120,151400,60471436,885,885,885,885,120
|
||||
20241120,151300,60365236,888,888,888,888,0
|
||||
20241120,151200,60365236,888,888,888,888,1
|
||||
20241120,151100,60364348,885,885,885,885,50
|
||||
20241120,151000,60320098,888,888,888,888,5
|
||||
20241120,150900,60315658,888,888,888,888,0
|
||||
20241120,150800,60315658,888,888,888,888,0
|
||||
20241120,150700,60315658,888,888,888,888,0
|
||||
20241120,150600,60315658,888,888,888,888,0
|
||||
20241120,150500,60315658,888,888,888,888,0
|
||||
20241120,150400,60315658,888,886,888,885,991
|
||||
20241120,150300,59438559,888,888,888,888,1
|
||||
20241120,150200,59437671,886,886,886,886,1
|
||||
20241120,150100,59436785,888,888,888,888,0
|
||||
20241120,150000,59436785,888,888,888,888,0
|
||||
20241120,145900,59436785,888,888,888,888,0
|
||||
20241120,145800,59436785,888,888,888,888,0
|
||||
20241120,145700,59436785,888,889,889,888,2
|
||||
20241120,145600,59435008,889,889,889,889,0
|
||||
20241120,145500,59435008,889,889,889,889,0
|
||||
20241120,145400,59435008,889,888,889,884,5501
|
||||
20241120,145300,54566501,889,889,889,889,1
|
||||
20241120,145200,54565612,888,888,888,888,1
|
||||
20241120,145100,54564724,889,889,889,889,1
|
||||
20241120,145000,54563835,887,887,887,887,80
|
||||
20241120,144900,54492875,889,889,889,889,562
|
||||
20241120,144800,53993257,889,889,889,889,12
|
||||
20241120,144700,53982589,889,889,889,889,1
|
||||
20241120,144600,53981700,887,888,888,887,500
|
||||
20241120,144500,53538116,889,889,889,889,0
|
||||
20241120,144400,53538116,889,889,889,889,0
|
||||
20241120,144300,53538116,889,889,889,889,3
|
||||
20241120,144200,53535449,889,889,889,889,2
|
||||
20241120,144100,53533671,888,888,888,888,0
|
||||
20241120,144000,53533671,888,888,888,888,40
|
||||
20241120,143900,53498151,889,889,889,889,0
|
||||
20241120,143800,53498151,889,889,889,889,1
|
||||
20241120,143700,53497262,888,888,888,888,516
|
||||
20241120,143600,53039054,889,889,889,889,0
|
||||
20241120,143500,53039054,889,889,889,889,1
|
||||
20241120,143400,53038165,889,889,889,889,1
|
||||
20241120,143300,53037276,889,889,889,889,0
|
||||
20241120,143200,53037276,889,889,889,889,0
|
||||
20241120,143100,53037276,889,889,889,889,0
|
||||
20241120,143000,53037276,889,889,889,889,0
|
||||
20241120,142900,53037276,889,889,889,889,0
|
||||
20241120,142800,53037276,889,889,889,889,0
|
||||
20241120,142700,53037276,889,889,889,889,0
|
||||
20241120,142600,53037276,889,889,889,889,2
|
||||
20241120,142500,53035498,889,889,889,889,0
|
||||
20241120,142400,53035498,889,889,889,889,0
|
||||
20241120,142300,53035498,889,889,889,889,0
|
||||
20241120,142200,53035498,889,889,889,889,0
|
||||
20241120,142100,53035498,889,890,890,889,8288
|
||||
20241120,142000,45667465,890,890,890,890,199
|
||||
20241120,141900,45490355,893,893,893,893,0
|
||||
20241120,141800,45490355,893,893,893,893,0
|
||||
20241120,141700,45490355,893,893,893,893,0
|
||||
20241120,141600,45490355,893,893,893,893,0
|
||||
20241120,141500,45490355,893,893,893,893,0
|
||||
20241120,141400,45490355,893,893,893,893,1
|
||||
20241120,141300,45489462,893,893,893,893,0
|
||||
20241120,141200,45489462,893,893,893,893,0
|
||||
20241120,141100,45489462,893,893,893,893,0
|
||||
20241120,141000,45489462,893,893,893,893,8
|
||||
20241120,140900,45482318,893,889,893,889,25
|
||||
20241120,140800,45460085,893,893,893,893,0
|
||||
20241120,140700,45460085,893,893,893,893,0
|
||||
20241120,140600,45460085,893,893,893,893,10
|
||||
20241120,140500,45451155,893,893,893,893,1
|
||||
20241120,140400,45450262,889,889,889,889,1800
|
||||
20241120,140300,43850062,893,893,893,893,0
|
||||
20241120,140200,43850062,893,893,893,893,0
|
||||
20241120,140100,43850062,893,893,893,893,0
|
||||
20241120,140000,43850062,893,891,893,891,201
|
||||
20241120,135900,43670969,891,891,891,891,0
|
||||
20241120,135800,43670969,891,891,891,891,0
|
||||
20241120,135700,43670969,891,891,891,891,0
|
||||
20241120,135600,43670969,891,891,891,891,0
|
||||
20241120,135500,43670969,891,891,891,891,0
|
||||
20241120,135400,43670969,891,891,891,891,0
|
||||
20241120,135300,43670969,891,891,891,891,0
|
||||
20241120,135200,43670969,891,891,891,891,0
|
||||
20241120,135100,43670969,891,891,891,891,0
|
||||
20241120,135000,43670969,891,891,891,891,0
|
||||
20241120,134900,43670969,891,891,891,891,0
|
||||
20241120,134800,43670969,891,889,891,889,896
|
||||
20241120,134700,42874423,891,891,891,891,1
|
||||
20241120,134600,42873532,889,889,889,889,0
|
||||
20241120,134500,42873532,889,889,889,889,0
|
||||
20241120,134400,42873532,889,892,893,889,12
|
||||
20241120,134300,42862830,893,892,893,892,18
|
||||
20241120,134200,42846773,893,893,893,893,0
|
||||
20241120,134100,42846773,893,893,893,893,0
|
||||
20241120,134000,42846773,893,893,893,893,0
|
||||
20241120,133900,42846773,893,893,893,893,0
|
||||
20241120,133800,42846773,893,893,893,893,0
|
||||
20241120,133700,42846773,893,893,893,893,1
|
||||
20241120,133600,42845880,893,893,893,893,0
|
||||
20241120,133500,42845880,893,893,893,893,1
|
||||
20241120,133400,42844987,893,893,893,893,0
|
||||
20241120,133300,42844987,893,893,893,893,0
|
||||
20241120,133200,42844987,893,893,893,893,1
|
||||
20241120,133100,42844094,888,888,888,888,369
|
||||
20241120,133000,42516422,888,888,888,888,20
|
||||
20241120,132900,42498662,888,888,888,888,0
|
||||
20241120,132800,42498662,888,888,888,888,300
|
||||
20241120,132700,42232262,895,895,895,895,0
|
||||
20241120,132600,42232262,895,895,895,895,0
|
||||
20241120,132500,42232262,895,895,895,895,0
|
||||
20241120,132400,42232262,895,895,895,895,0
|
||||
20241120,132300,42232262,895,895,895,895,0
|
||||
20241120,132200,42232262,895,895,895,895,0
|
||||
20241120,132100,42232262,895,895,895,895,0
|
||||
20241120,132000,42232262,895,895,895,895,0
|
||||
20241120,131900,42232262,895,895,895,895,0
|
||||
20241120,131800,42232262,895,895,895,895,0
|
||||
20241120,131700,42232262,895,895,895,895,11
|
||||
20241120,131600,42222417,895,895,895,895,0
|
||||
20241120,131500,42222417,895,895,895,895,0
|
||||
20241120,131400,42222417,895,893,895,893,800
|
||||
20241120,131300,41507212,893,893,893,893,13
|
||||
20241120,131200,41495603,892,890,892,890,3200
|
||||
20241120,131100,38644210,888,888,888,888,0
|
||||
20241120,131000,38644210,888,888,888,888,0
|
||||
20241120,130900,38644210,888,888,888,888,0
|
||||
20241120,130800,38644210,888,888,888,888,13
|
||||
20241120,130700,38632666,890,890,890,890,0
|
||||
20241120,130600,38632666,890,890,890,890,0
|
||||
20241120,130500,38632666,890,890,890,890,1
|
||||
20241120,130400,38631776,888,888,888,888,0
|
||||
20241120,130300,38631776,888,888,888,888,0
|
||||
20241120,130200,38631776,888,888,888,888,0
|
||||
20241120,130100,38631776,888,890,890,888,145
|
||||
20241120,130000,38502916,890,890,890,890,0
|
||||
20241120,125900,38502916,890,890,890,890,0
|
||||
20241120,125800,38502916,890,890,890,890,0
|
||||
20241120,125700,38502916,890,890,890,890,0
|
||||
20241120,125600,38502916,890,890,890,890,0
|
||||
20241120,125500,38502916,890,890,890,890,0
|
||||
20241120,125400,38502916,890,890,890,890,0
|
||||
20241120,125300,38502916,890,890,890,890,0
|
||||
20241120,125200,38502916,890,890,890,890,43
|
||||
20241120,125100,38464646,890,890,890,890,0
|
||||
20241120,125000,38464646,890,890,890,890,0
|
||||
20241120,124900,38464646,890,890,890,890,0
|
||||
20241120,124800,38464646,890,890,890,890,0
|
||||
20241120,124700,38464646,890,890,890,890,0
|
||||
20241120,124600,38464646,890,890,890,890,0
|
||||
20241120,124500,38464646,890,890,890,890,1
|
||||
20241120,124400,38463756,889,889,889,889,229
|
||||
20241120,124300,38260175,889,889,889,889,1008
|
||||
20241120,124200,37364063,889,889,889,889,0
|
||||
20241120,124100,37364063,889,889,889,889,0
|
||||
20241120,124000,37364063,889,889,889,889,0
|
||||
20241120,123900,37364063,889,889,889,889,0
|
||||
20241120,123800,37364063,889,889,889,889,0
|
||||
20241120,123700,37364063,889,889,889,889,23
|
||||
20241120,123600,37343616,889,889,889,889,0
|
||||
20241120,123500,37343616,889,889,889,889,1
|
||||
20241120,123400,37342727,888,888,888,888,0
|
||||
20241120,123300,37342727,888,888,888,888,0
|
||||
20241120,123200,37342727,888,888,888,888,0
|
||||
20241120,123100,37342727,888,888,888,888,0
|
||||
20241120,123000,37342727,888,888,888,888,0
|
||||
20241120,122900,37342727,888,888,888,888,0
|
||||
20241120,122800,37342727,888,888,888,888,0
|
||||
20241120,122700,37342727,888,888,888,888,9
|
||||
20241120,122600,37334735,886,886,886,886,33
|
||||
20241120,122500,37305497,886,887,887,885,39
|
||||
20241120,122400,37270961,886,886,886,885,325
|
||||
20241120,122300,36983111,887,889,889,887,136
|
||||
20241120,122200,36862462,888,888,888,888,100
|
||||
20241120,122100,36773662,888,888,888,888,0
|
||||
20241120,122000,36773662,888,888,888,888,0
|
||||
20241120,121900,36773662,888,888,888,888,0
|
||||
20241120,121800,36773662,888,890,890,888,96
|
||||
20241120,121700,36688412,889,890,890,889,200
|
||||
20241120,121600,36510512,890,890,890,890,0
|
||||
20241120,121500,36510512,890,890,890,890,0
|
||||
20241120,121400,36510512,890,890,890,890,0
|
||||
20241120,121300,36510512,890,890,890,890,0
|
||||
20241120,121200,36510512,890,890,890,890,0
|
||||
20241120,121100,36510512,890,890,890,890,0
|
||||
20241120,121000,36510512,890,890,890,890,0
|
||||
20241120,120900,36510512,890,890,890,890,0
|
||||
20241120,120800,36510512,890,890,890,890,0
|
||||
20241120,120700,36510512,890,890,890,890,0
|
||||
20241120,120600,36510512,890,890,890,890,0
|
||||
20241120,120500,36510512,890,886,890,886,2
|
||||
20241120,120400,36508736,885,885,885,885,0
|
||||
20241120,120300,36508736,885,886,886,885,400
|
||||
20241120,120200,36154436,886,886,886,886,909
|
||||
20241120,120100,35349062,890,890,890,890,0
|
||||
20241120,120000,35349062,890,890,890,890,1
|
||||
20241120,115900,35348172,890,890,890,890,0
|
||||
20241120,115800,35348172,890,890,890,890,0
|
||||
20241120,115700,35348172,890,890,890,890,0
|
||||
20241120,115600,35348172,890,890,890,890,0
|
||||
20241120,115500,35348172,890,890,890,890,0
|
||||
20241120,115400,35348172,890,890,890,890,0
|
||||
20241120,115300,35348172,890,890,890,890,0
|
||||
20241120,115200,35348172,890,890,890,890,0
|
||||
20241120,115100,35348172,890,890,890,890,1
|
||||
20241120,115000,35347282,890,890,890,890,0
|
||||
20241120,114900,35347282,890,890,890,890,0
|
||||
20241120,114800,35347282,890,890,890,890,0
|
||||
20241120,114700,35347282,890,890,890,890,0
|
||||
20241120,114600,35347282,890,890,890,890,5
|
||||
20241120,114500,35342832,890,890,890,890,9
|
||||
20241120,114400,35334822,890,890,890,890,10
|
||||
20241120,114300,35325922,890,890,890,890,16
|
||||
20241120,114200,35311682,890,890,890,890,2
|
||||
20241120,114100,35309902,890,890,890,890,2
|
||||
20241120,114000,35308122,886,886,886,886,0
|
||||
20241120,113900,35308122,886,886,886,886,189
|
||||
20241120,113800,35140668,888,888,888,888,1
|
||||
20241120,113700,35139780,891,891,891,891,0
|
||||
20241120,113600,35139780,891,891,891,891,1
|
||||
20241120,113500,35138889,891,891,891,891,0
|
||||
20241120,113400,35138889,891,891,891,891,0
|
||||
20241120,113300,35138889,891,891,891,891,0
|
||||
20241120,113200,35138889,891,890,891,890,2
|
||||
20241120,113100,35137108,891,891,891,891,0
|
||||
20241120,113000,35137108,891,888,891,886,1057
|
||||
20241120,112900,34200281,891,891,891,891,2
|
||||
20241120,112800,34198499,891,891,891,891,0
|
||||
20241120,112700,34198499,891,891,891,891,2
|
||||
20241120,112600,34196717,891,891,891,891,0
|
||||
20241120,112500,34196717,891,891,891,891,0
|
||||
20241120,112400,34196717,891,891,891,891,0
|
||||
20241120,112300,34196717,891,891,891,891,1
|
||||
20241120,112200,34195826,889,889,889,889,400
|
||||
20241120,112100,33840226,891,891,891,891,0
|
||||
20241120,112000,33840226,891,891,891,891,0
|
||||
20241120,111900,33840226,891,891,891,891,0
|
||||
20241120,111800,33840226,891,891,891,891,0
|
||||
20241120,111700,33840226,891,891,891,891,1
|
||||
20241120,111600,33839335,891,891,891,891,0
|
||||
20241120,111500,33839335,891,891,891,891,0
|
||||
20241120,111400,33839335,891,891,891,891,0
|
||||
20241120,111300,33839335,891,891,891,891,0
|
||||
20241120,111200,33839335,891,891,891,891,0
|
||||
20241120,111100,33839335,891,891,891,891,200
|
||||
20241120,111000,33661135,891,891,891,891,0
|
||||
20241120,110900,33661135,891,891,891,891,0
|
||||
20241120,110800,33661135,891,891,891,889,108
|
||||
20241120,110700,33565107,889,889,889,889,0
|
||||
20241120,110600,33565107,889,889,889,889,500
|
||||
20241120,110500,33120607,892,892,892,892,0
|
||||
20241120,110400,33120607,892,892,892,892,0
|
||||
20241120,110300,33120607,892,892,892,892,0
|
||||
20241120,110200,33120607,892,892,892,892,1
|
||||
20241120,110100,33119715,891,891,892,891,1870
|
||||
20241120,110000,31453544,890,890,890,890,652
|
||||
20241120,105900,30873264,892,892,892,892,1
|
||||
20241120,105800,30872372,892,892,892,892,0
|
||||
20241120,105700,30872372,892,892,892,892,9
|
||||
20241120,105600,30864344,892,892,892,892,0
|
||||
20241120,105500,30864344,892,892,892,892,0
|
||||
20241120,105400,30864344,892,892,892,892,0
|
||||
20241120,105300,30864344,892,892,892,892,10
|
||||
20241120,105200,30855424,892,892,892,892,0
|
||||
20241120,105100,30855424,892,892,892,892,0
|
||||
20241120,105000,30855424,892,892,892,892,0
|
||||
20241120,104900,30855424,892,891,892,891,7
|
||||
20241120,104800,30849185,892,892,892,892,0
|
||||
20241120,104700,30849185,892,892,892,892,0
|
||||
20241120,104600,30849185,892,892,892,892,0
|
||||
20241120,104500,30849185,892,892,892,892,0
|
||||
20241120,104400,30849185,892,892,892,892,0
|
||||
20241120,104300,30849185,892,891,892,891,17
|
||||
20241120,104200,30834026,892,892,892,892,0
|
||||
20241120,104100,30834026,892,892,892,892,0
|
||||
20241120,104000,30834026,892,892,892,892,0
|
||||
20241120,103900,30834026,892,892,892,892,1
|
||||
20241120,103800,30833134,887,887,887,887,0
|
||||
20241120,103700,30833134,887,887,887,887,0
|
||||
20241120,103600,30833134,887,892,892,887,1247
|
||||
20241120,103500,29721445,892,892,892,892,0
|
||||
20241120,103400,29721445,892,892,892,892,0
|
||||
20241120,103300,29721445,892,892,892,892,2
|
||||
20241120,103200,29719661,892,892,892,892,0
|
||||
20241120,103100,29719661,892,892,892,892,0
|
||||
20241120,103000,29719661,892,887,892,887,3
|
||||
20241120,102900,29716995,892,892,892,892,34
|
||||
20241120,102800,29686667,892,892,892,892,110
|
||||
20241120,102700,29588547,892,892,892,892,0
|
||||
20241120,102600,29588547,892,892,892,892,0
|
||||
20241120,102500,29588547,892,892,892,892,1
|
||||
20241120,102400,29587655,892,892,892,892,0
|
||||
20241120,102300,29587655,892,888,892,887,1401
|
||||
20241120,102200,28344962,892,892,892,892,0
|
||||
20241120,102100,28344962,892,892,892,892,0
|
||||
20241120,102000,28344962,892,892,892,892,0
|
||||
20241120,101900,28344962,892,892,892,892,0
|
||||
20241120,101800,28344962,892,892,892,892,0
|
||||
20241120,101700,28344962,892,892,892,892,1
|
||||
20241120,101600,28344070,891,890,891,890,417
|
||||
20241120,101500,27972623,891,891,891,891,0
|
||||
20241120,101400,27972623,891,891,891,891,0
|
||||
20241120,101300,27972623,891,891,891,891,0
|
||||
20241120,101200,27972623,891,891,891,891,0
|
||||
20241120,101100,27972623,891,891,891,891,0
|
||||
20241120,101000,27972623,891,891,891,891,0
|
||||
20241120,100900,27972623,891,891,891,891,0
|
||||
20241120,100800,27972623,891,891,891,891,0
|
||||
20241120,100700,27972623,891,891,891,891,0
|
||||
20241120,100600,27972623,891,891,891,891,0
|
||||
20241120,100500,27972623,891,891,891,891,0
|
||||
20241120,100400,27972623,891,891,891,891,0
|
||||
20241120,100300,27972623,891,891,891,891,7
|
||||
20241120,100200,27966386,891,891,891,891,0
|
||||
20241120,100100,27966386,891,891,891,891,0
|
||||
20241120,100000,27966386,891,891,891,891,0
|
||||
20241120,095900,27966386,891,891,891,891,0
|
||||
20241120,095800,27966386,891,890,891,890,5
|
||||
20241120,095700,27961935,890,890,890,890,4266
|
||||
20241120,095600,24165195,891,889,891,889,5071
|
||||
20241120,095500,19653324,881,886,889,881,1021
|
||||
20241120,095400,18748793,886,886,886,886,4
|
||||
20241120,095300,18745249,886,880,886,880,2
|
||||
20241120,095200,18743483,886,886,886,886,1
|
||||
20241120,095100,18742597,887,884,887,880,14833
|
||||
20241120,095000,5673700,890,890,890,890,1
|
||||
20241120,094900,5672810,883,883,883,883,0
|
||||
20241120,094800,5672810,883,883,883,883,0
|
||||
20241120,094700,5672810,883,883,883,883,79
|
||||
20241120,094600,5603053,883,883,883,883,0
|
||||
20241120,094500,5603053,883,890,890,883,8
|
||||
20241120,094400,5595961,890,890,890,890,0
|
||||
20241120,094300,5595961,890,890,890,890,0
|
||||
20241120,094200,5595961,890,890,890,890,10
|
||||
20241120,094100,5587061,890,890,890,890,2
|
||||
20241120,094000,5585281,890,890,890,890,0
|
||||
20241120,093900,5585281,890,890,890,890,0
|
||||
20241120,093800,5585281,890,890,890,890,0
|
||||
20241120,093700,5585281,890,890,890,890,0
|
||||
20241120,093600,5585281,890,883,890,883,501
|
||||
20241120,093500,5142891,890,890,890,890,0
|
||||
20241120,093400,5142891,890,884,890,883,501
|
||||
20241120,093300,4700487,891,891,891,891,1
|
||||
20241120,093200,4699596,892,892,892,892,0
|
||||
20241120,093100,4699596,892,892,892,892,1
|
||||
20241120,093000,4698704,892,892,892,892,40
|
||||
20241120,092900,4663024,892,892,892,892,0
|
||||
20241120,092800,4663024,892,892,892,892,0
|
||||
20241120,092700,4663024,892,892,892,892,0
|
||||
20241120,092600,4663024,892,892,892,892,0
|
||||
20241120,092500,4663024,892,892,892,892,0
|
||||
20241120,092400,4663024,892,885,892,884,302
|
||||
20241120,092300,4396035,885,893,893,885,1377
|
||||
20241120,092200,3177020,893,893,893,893,1
|
||||
20241120,092100,3176127,893,893,893,893,1
|
||||
20241120,092000,3175234,893,893,893,893,2
|
||||
20241120,091900,3173448,893,893,893,893,1
|
||||
20241120,091800,3172555,893,893,893,893,2
|
||||
20241120,091700,3170769,893,893,893,893,181
|
||||
20241120,091600,3009136,893,893,893,893,2
|
||||
20241120,091500,3007350,893,893,893,893,1
|
||||
20241120,091400,3006457,893,893,893,893,1
|
||||
20241120,091300,3005564,893,888,893,888,111
|
||||
20241120,091200,2906991,893,893,893,893,2
|
||||
20241120,091100,2905205,893,892,893,892,601
|
||||
20241120,091000,2369112,892,892,892,892,1
|
||||
20241120,090900,2368220,892,892,892,892,2
|
||||
20241120,090800,2366436,892,892,892,892,2
|
||||
20241120,090700,2364652,892,892,892,892,2
|
||||
20241120,090600,2362868,892,892,892,892,0
|
||||
20241120,090500,2362868,892,892,892,892,1
|
||||
20241120,090400,2361976,892,892,892,892,3
|
||||
20241120,090300,2359300,892,892,892,886,3
|
||||
20241120,090200,2356630,892,892,892,892,2
|
||||
20241120,090100,2354846,892,892,892,892,2
|
||||
20241120,090000,2353062,893,885,893,885,2648
|
||||
|
Reference in New Issue
Block a user