Update 2024-11-20 2713 candle_min
This commit is contained in:
613
029530/min/candle-20241120.csv
Normal file
613
029530/min/candle-20241120.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191100,130660050,38400,38400,38400,38400,15
|
||||
20241120,191000,130660050,38400,38400,38400,38400,0
|
||||
20241120,190900,130660050,38400,38400,38400,38400,0
|
||||
20241120,190800,130660050,38400,38400,38400,38400,0
|
||||
20241120,190700,130660050,38400,38400,38400,38400,0
|
||||
20241120,190600,130660050,38400,38400,38400,38400,0
|
||||
20241120,190500,130660050,38400,38400,38400,38400,0
|
||||
20241120,190400,130660050,38400,38400,38400,38400,0
|
||||
20241120,190300,130660050,38400,38400,38400,38400,0
|
||||
20241120,190200,130660050,38400,38400,38400,38400,0
|
||||
20241120,190100,130660050,38400,38400,38400,38400,0
|
||||
20241120,190000,130660050,38400,38400,38400,38400,0
|
||||
20241120,185900,130660050,38400,38400,38400,38400,0
|
||||
20241120,185800,130660050,38400,38400,38400,38400,0
|
||||
20241120,185700,130660050,38400,38400,38400,38400,0
|
||||
20241120,185600,130660050,38400,38400,38400,38400,0
|
||||
20241120,185500,130660050,38400,38400,38400,38400,0
|
||||
20241120,185400,130660050,38400,38400,38400,38400,0
|
||||
20241120,185300,130660050,38400,38400,38400,38400,0
|
||||
20241120,185200,130660050,38400,38400,38400,38400,0
|
||||
20241120,185100,130660050,38400,38400,38400,38400,0
|
||||
20241120,185000,130660050,38400,38400,38400,38400,0
|
||||
20241120,184900,130660050,38400,38400,38400,38400,0
|
||||
20241120,184800,130660050,38400,38400,38400,38400,0
|
||||
20241120,184700,130660050,38400,38400,38400,38400,0
|
||||
20241120,184600,130660050,38400,38400,38400,38400,0
|
||||
20241120,184500,130660050,38400,38400,38400,38400,0
|
||||
20241120,184400,130660050,38400,38400,38400,38400,0
|
||||
20241120,184300,130660050,38400,38400,38400,38400,0
|
||||
20241120,184200,130660050,38400,38400,38400,38400,0
|
||||
20241120,184100,130660050,38400,38400,38400,38400,15
|
||||
20241120,184000,130660050,38400,38400,38400,38400,0
|
||||
20241120,183900,130660050,38400,38400,38400,38400,0
|
||||
20241120,183800,130660050,38400,38400,38400,38400,0
|
||||
20241120,183700,130660050,38400,38400,38400,38400,0
|
||||
20241120,183600,130660050,38400,38400,38400,38400,0
|
||||
20241120,183500,130660050,38400,38400,38400,38400,0
|
||||
20241120,183400,130660050,38400,38400,38400,38400,0
|
||||
20241120,183300,130660050,38400,38400,38400,38400,0
|
||||
20241120,183200,130660050,38400,38400,38400,38400,0
|
||||
20241120,183100,130660050,38400,38400,38400,38400,0
|
||||
20241120,183000,130660050,38400,38400,38400,38400,0
|
||||
20241120,182900,130660050,38400,38400,38400,38400,0
|
||||
20241120,182800,130660050,38400,38400,38400,38400,0
|
||||
20241120,182700,130660050,38400,38400,38400,38400,0
|
||||
20241120,182600,130660050,38400,38400,38400,38400,0
|
||||
20241120,182500,130660050,38400,38400,38400,38400,0
|
||||
20241120,182400,130660050,38400,38400,38400,38400,0
|
||||
20241120,182300,130660050,38400,38400,38400,38400,0
|
||||
20241120,182200,130660050,38400,38400,38400,38400,0
|
||||
20241120,182100,130660050,38400,38400,38400,38400,0
|
||||
20241120,182000,130660050,38400,38400,38400,38400,0
|
||||
20241120,181900,130660050,38400,38400,38400,38400,0
|
||||
20241120,181800,130660050,38400,38400,38400,38400,0
|
||||
20241120,181700,130660050,38400,38400,38400,38400,0
|
||||
20241120,181600,130660050,38400,38400,38400,38400,0
|
||||
20241120,181500,130660050,38400,38400,38400,38400,0
|
||||
20241120,181400,130660050,38400,38400,38400,38400,0
|
||||
20241120,181300,130660050,38400,38400,38400,38400,0
|
||||
20241120,181200,130660050,38400,38400,38400,38400,0
|
||||
20241120,181100,130660050,38400,38400,38400,38400,15
|
||||
20241120,181000,130660050,38400,38400,38400,38400,0
|
||||
20241120,180900,130660050,38400,38400,38400,38400,0
|
||||
20241120,180800,130660050,38400,38400,38400,38400,0
|
||||
20241120,180700,130660050,38400,38400,38400,38400,0
|
||||
20241120,180600,130660050,38400,38400,38400,38400,0
|
||||
20241120,180500,130660050,38400,38400,38400,38400,0
|
||||
20241120,180400,130660050,38400,38400,38400,38400,0
|
||||
20241120,180300,130660050,38400,38400,38400,38400,0
|
||||
20241120,180200,130660050,38400,38400,38400,38400,0
|
||||
20241120,180100,130660050,38400,38400,38400,38400,0
|
||||
20241120,180000,130660050,38400,38400,38400,38400,0
|
||||
20241120,175900,130660050,38400,38400,38400,38400,0
|
||||
20241120,175800,130660050,38400,38400,38400,38400,0
|
||||
20241120,175700,130660050,38400,38400,38400,38400,0
|
||||
20241120,175600,130660050,38400,38400,38400,38400,0
|
||||
20241120,175500,130660050,38400,38400,38400,38400,0
|
||||
20241120,175400,130660050,38400,38400,38400,38400,0
|
||||
20241120,175300,130660050,38400,38400,38400,38400,0
|
||||
20241120,175200,130660050,38400,38400,38400,38400,0
|
||||
20241120,175100,130660050,38400,38400,38400,38400,0
|
||||
20241120,175000,130660050,38400,38400,38400,38400,0
|
||||
20241120,174900,130660050,38400,38400,38400,38400,0
|
||||
20241120,174800,130660050,38400,38400,38400,38400,0
|
||||
20241120,174700,130660050,38400,38400,38400,38400,0
|
||||
20241120,174600,130660050,38400,38400,38400,38400,0
|
||||
20241120,174500,130660050,38400,38400,38400,38400,0
|
||||
20241120,174400,130660050,38400,38400,38400,38400,0
|
||||
20241120,174300,130660050,38400,38400,38400,38400,0
|
||||
20241120,174200,130660050,38400,38400,38400,38400,0
|
||||
20241120,174100,130660050,38400,38400,38400,38400,15
|
||||
20241120,174000,130660050,38400,38400,38400,38400,0
|
||||
20241120,173900,130660050,38400,38400,38400,38400,0
|
||||
20241120,173800,130660050,38400,38400,38400,38400,0
|
||||
20241120,173700,130660050,38400,38400,38400,38400,0
|
||||
20241120,173600,130660050,38400,38400,38400,38400,0
|
||||
20241120,173500,130660050,38400,38400,38400,38400,0
|
||||
20241120,173400,130660050,38400,38400,38400,38400,0
|
||||
20241120,173300,130660050,38400,38400,38400,38400,0
|
||||
20241120,173200,130660050,38400,38400,38400,38400,0
|
||||
20241120,173100,130660050,38400,38400,38400,38400,0
|
||||
20241120,173000,130660050,38400,38400,38400,38400,0
|
||||
20241120,172900,130660050,38400,38400,38400,38400,0
|
||||
20241120,172800,130660050,38400,38400,38400,38400,0
|
||||
20241120,172700,130660050,38400,38400,38400,38400,0
|
||||
20241120,172600,130660050,38400,38400,38400,38400,0
|
||||
20241120,172500,130660050,38400,38400,38400,38400,0
|
||||
20241120,172400,130660050,38400,38400,38400,38400,0
|
||||
20241120,172300,130660050,38400,38400,38400,38400,0
|
||||
20241120,172200,130660050,38400,38400,38400,38400,0
|
||||
20241120,172100,130660050,38400,38400,38400,38400,0
|
||||
20241120,172000,130660050,38400,38400,38400,38400,0
|
||||
20241120,171900,130660050,38400,38400,38400,38400,0
|
||||
20241120,171800,130660050,38400,38400,38400,38400,0
|
||||
20241120,171700,130660050,38400,38400,38400,38400,0
|
||||
20241120,171600,130660050,38400,38400,38400,38400,0
|
||||
20241120,171500,130660050,38400,38400,38400,38400,0
|
||||
20241120,171400,130660050,38400,38400,38400,38400,0
|
||||
20241120,171300,130660050,38400,38400,38400,38400,0
|
||||
20241120,171200,130660050,38400,38400,38400,38400,0
|
||||
20241120,171100,130660050,38400,38400,38400,38400,15
|
||||
20241120,171000,130660050,38400,38400,38400,38400,0
|
||||
20241120,170900,130660050,38400,38400,38400,38400,0
|
||||
20241120,170800,130660050,38400,38400,38400,38400,0
|
||||
20241120,170700,130660050,38400,38400,38400,38400,0
|
||||
20241120,170600,130660050,38400,38400,38400,38400,0
|
||||
20241120,170500,130660050,38400,38400,38400,38400,0
|
||||
20241120,170400,130660050,38400,38400,38400,38400,0
|
||||
20241120,170300,130660050,38400,38400,38400,38400,0
|
||||
20241120,170200,130660050,38400,38400,38400,38400,0
|
||||
20241120,170100,130660050,38400,38400,38400,38400,0
|
||||
20241120,170000,130660050,38400,38400,38400,38400,0
|
||||
20241120,165900,130660050,38400,38400,38400,38400,0
|
||||
20241120,165800,130660050,38400,38400,38400,38400,0
|
||||
20241120,165700,130660050,38400,38400,38400,38400,0
|
||||
20241120,165600,130660050,38400,38400,38400,38400,0
|
||||
20241120,165500,130660050,38400,38400,38400,38400,0
|
||||
20241120,165400,130660050,38400,38400,38400,38400,0
|
||||
20241120,165300,130660050,38400,38400,38400,38400,0
|
||||
20241120,165200,130660050,38400,38400,38400,38400,0
|
||||
20241120,165100,130660050,38400,38400,38400,38400,0
|
||||
20241120,165000,130660050,38400,38400,38400,38400,0
|
||||
20241120,164900,130660050,38400,38400,38400,38400,0
|
||||
20241120,164800,130660050,38400,38400,38400,38400,0
|
||||
20241120,164700,130660050,38400,38400,38400,38400,0
|
||||
20241120,164600,130660050,38400,38400,38400,38400,0
|
||||
20241120,164500,130660050,38400,38400,38400,38400,0
|
||||
20241120,164400,130660050,38400,38400,38400,38400,0
|
||||
20241120,164300,130660050,38400,38400,38400,38400,0
|
||||
20241120,164200,130660050,38400,38400,38400,38400,0
|
||||
20241120,164100,130660050,38400,38400,38400,38400,15
|
||||
20241120,164000,130660050,38400,38400,38400,38400,0
|
||||
20241120,163900,130660050,38400,38400,38400,38400,0
|
||||
20241120,163800,130660050,38400,38400,38400,38400,0
|
||||
20241120,163700,130660050,38400,38400,38400,38400,0
|
||||
20241120,163600,130660050,38400,38400,38400,38400,0
|
||||
20241120,163500,130660050,38400,38400,38400,38400,0
|
||||
20241120,163400,130660050,38400,38400,38400,38400,0
|
||||
20241120,163300,130660050,38400,38400,38400,38400,0
|
||||
20241120,163200,130660050,38400,38400,38400,38400,0
|
||||
20241120,163100,130660050,38400,38400,38400,38400,0
|
||||
20241120,163000,130660050,38400,38400,38400,38400,0
|
||||
20241120,162900,130660050,38400,38400,38400,38400,0
|
||||
20241120,162800,130660050,38400,38400,38400,38400,0
|
||||
20241120,162700,130660050,38400,38400,38400,38400,0
|
||||
20241120,162600,130660050,38400,38400,38400,38400,0
|
||||
20241120,162500,130660050,38400,38400,38400,38400,0
|
||||
20241120,162400,130660050,38400,38400,38400,38400,0
|
||||
20241120,162300,130660050,38400,38400,38400,38400,0
|
||||
20241120,162200,130660050,38400,38400,38400,38400,0
|
||||
20241120,162100,130660050,38400,38400,38400,38400,0
|
||||
20241120,162000,130660050,38400,38400,38400,38400,0
|
||||
20241120,161900,130660050,38400,38400,38400,38400,0
|
||||
20241120,161800,130660050,38400,38400,38400,38400,0
|
||||
20241120,161700,130660050,38400,38400,38400,38400,0
|
||||
20241120,161600,130660050,38400,38400,38400,38400,0
|
||||
20241120,161500,130660050,38400,38400,38400,38400,0
|
||||
20241120,161400,130660050,38400,38400,38400,38400,0
|
||||
20241120,161300,130660050,38400,38400,38400,38400,0
|
||||
20241120,161200,130660050,38400,38400,38400,38400,0
|
||||
20241120,161100,130660050,38400,38400,38400,38400,15
|
||||
20241120,161000,130660050,38400,38400,38400,38400,0
|
||||
20241120,160900,130660050,38400,38400,38400,38400,0
|
||||
20241120,160800,130660050,38400,38400,38400,38400,0
|
||||
20241120,160700,130660050,38400,38400,38400,38400,0
|
||||
20241120,160600,130660050,38400,38400,38400,38400,0
|
||||
20241120,160500,130660050,38400,38400,38400,38400,0
|
||||
20241120,160400,130660050,38400,38400,38400,38400,0
|
||||
20241120,160300,130660050,38400,38400,38400,38400,0
|
||||
20241120,160200,130660050,38400,38400,38400,38400,0
|
||||
20241120,160100,130660050,38400,38400,38400,38400,0
|
||||
20241120,160000,130660050,38400,38400,38400,38400,0
|
||||
20241120,155900,130660050,38400,38400,38400,38400,0
|
||||
20241120,155800,130660050,38400,38400,38400,38400,0
|
||||
20241120,155700,130660050,38400,38400,38400,38400,0
|
||||
20241120,155600,130660050,38400,38400,38400,38400,0
|
||||
20241120,155500,130660050,38400,38400,38400,38400,0
|
||||
20241120,155400,130660050,38400,38400,38400,38400,0
|
||||
20241120,155300,130660050,38400,38400,38400,38400,0
|
||||
20241120,155200,130660050,38400,38400,38400,38400,0
|
||||
20241120,155100,130660050,38400,38400,38400,38400,0
|
||||
20241120,155000,130660050,38400,38400,38400,38400,0
|
||||
20241120,154900,130660050,38400,38400,38400,38400,0
|
||||
20241120,154800,130660050,38400,38400,38400,38400,0
|
||||
20241120,154700,130660050,38400,38400,38400,38400,0
|
||||
20241120,154600,130660050,38400,38400,38400,38400,0
|
||||
20241120,154500,130660050,38400,38400,38400,38400,0
|
||||
20241120,154400,130660050,38400,38400,38400,38400,0
|
||||
20241120,154300,130660050,38400,38400,38400,38400,0
|
||||
20241120,154200,130660050,38400,38400,38400,38400,0
|
||||
20241120,154100,130660050,38400,38400,38400,38400,15
|
||||
20241120,154000,130660050,38400,38400,38400,38400,0
|
||||
20241120,153900,130660050,38400,38400,38400,38400,0
|
||||
20241120,153800,130660050,38400,38400,38400,38400,0
|
||||
20241120,153700,130660050,38400,38400,38400,38400,0
|
||||
20241120,153600,130660050,38400,38400,38400,38400,0
|
||||
20241120,153500,130660050,38400,38400,38400,38400,0
|
||||
20241120,153400,130660050,38400,38400,38400,38400,0
|
||||
20241120,153300,130660050,38400,38400,38400,38400,0
|
||||
20241120,153200,130660050,38400,38400,38400,38400,0
|
||||
20241120,153100,130660050,38400,38400,38400,38400,0
|
||||
20241120,153000,130660050,38400,38400,38400,38400,15
|
||||
20241120,152900,130084050,38400,38400,38400,38400,0
|
||||
20241120,152800,130084050,38400,38400,38400,38400,0
|
||||
20241120,152700,130084050,38400,38400,38400,38400,0
|
||||
20241120,152600,130084050,38400,38400,38400,38400,0
|
||||
20241120,152500,130084050,38400,38400,38400,38400,0
|
||||
20241120,152400,130084050,38400,38400,38400,38400,0
|
||||
20241120,152300,130084050,38400,38400,38400,38400,0
|
||||
20241120,152200,130084050,38400,38400,38400,38400,0
|
||||
20241120,152100,130084050,38400,38400,38400,38400,0
|
||||
20241120,152000,130084050,38400,38400,38400,38400,0
|
||||
20241120,151900,130084050,38400,38400,38400,38400,35
|
||||
20241120,151800,128740050,38350,38350,38350,38350,7
|
||||
20241120,151700,128471600,38350,38350,38350,38350,0
|
||||
20241120,151600,128471600,38350,38350,38350,38350,1
|
||||
20241120,151500,128433250,38350,38350,38350,38350,0
|
||||
20241120,151400,128433250,38350,38350,38350,38350,0
|
||||
20241120,151300,128433250,38350,38350,38350,38350,0
|
||||
20241120,151200,128433250,38350,38350,38350,38350,0
|
||||
20241120,151100,128433250,38350,38350,38350,38350,0
|
||||
20241120,151000,128433250,38350,38350,38350,38350,0
|
||||
20241120,150900,128433250,38350,38350,38350,38350,0
|
||||
20241120,150800,128433250,38350,38350,38350,38350,0
|
||||
20241120,150700,128433250,38350,38350,38350,38350,0
|
||||
20241120,150600,128433250,38350,38350,38350,38350,1
|
||||
20241120,150500,128394900,38450,38450,38450,38450,0
|
||||
20241120,150400,128394900,38450,38450,38450,38450,0
|
||||
20241120,150300,128394900,38450,38450,38450,38450,0
|
||||
20241120,150200,128394900,38450,38450,38450,38450,0
|
||||
20241120,150100,128394900,38450,38450,38450,38450,0
|
||||
20241120,150000,128394900,38450,38450,38450,38450,0
|
||||
20241120,145900,128394900,38450,38450,38450,38450,0
|
||||
20241120,145800,128394900,38450,38450,38450,38450,0
|
||||
20241120,145700,128394900,38450,38500,38500,38450,7
|
||||
20241120,145600,128125700,38500,38500,38500,38500,0
|
||||
20241120,145500,128125700,38500,38500,38500,38500,1
|
||||
20241120,145400,128087200,38450,38450,38450,38450,0
|
||||
20241120,145300,128087200,38450,38450,38450,38450,0
|
||||
20241120,145200,128087200,38450,38450,38450,38450,0
|
||||
20241120,145100,128087200,38450,38450,38450,38450,0
|
||||
20241120,145000,128087200,38450,38450,38450,38450,0
|
||||
20241120,144900,128087200,38450,38450,38450,38450,0
|
||||
20241120,144800,128087200,38450,38450,38450,38450,1
|
||||
20241120,144700,128048750,38500,38500,38500,38500,0
|
||||
20241120,144600,128048750,38500,38500,38500,38500,100
|
||||
20241120,144500,124198750,38500,38550,38550,38500,157
|
||||
20241120,144400,118151750,38550,38550,38550,38550,0
|
||||
20241120,144300,118151750,38550,38550,38550,38550,0
|
||||
20241120,144200,118151750,38550,38550,38550,38550,11
|
||||
20241120,144100,117727700,38500,38450,38500,38450,24
|
||||
20241120,144000,116803750,38400,38400,38400,38400,0
|
||||
20241120,143900,116803750,38400,38450,38450,38400,16
|
||||
20241120,143800,116188600,38400,38400,38400,38400,47
|
||||
20241120,143700,114383800,38350,38350,38350,38350,0
|
||||
20241120,143600,114383800,38350,38350,38350,38350,0
|
||||
20241120,143500,114383800,38350,38350,38350,38350,0
|
||||
20241120,143400,114383800,38350,38350,38350,38350,0
|
||||
20241120,143300,114383800,38350,38350,38350,38350,0
|
||||
20241120,143200,114383800,38350,38350,38350,38350,0
|
||||
20241120,143100,114383800,38350,38350,38350,38350,0
|
||||
20241120,143000,114383800,38350,38350,38350,38350,1
|
||||
20241120,142900,114345450,38350,38350,38350,38350,0
|
||||
20241120,142800,114345450,38350,38350,38350,38350,0
|
||||
20241120,142700,114345450,38350,38350,38350,38350,0
|
||||
20241120,142600,114345450,38350,38350,38350,38350,0
|
||||
20241120,142500,114345450,38350,38350,38350,38350,0
|
||||
20241120,142400,114345450,38350,38350,38350,38350,0
|
||||
20241120,142300,114345450,38350,38350,38350,38350,0
|
||||
20241120,142200,114345450,38350,38350,38350,38350,0
|
||||
20241120,142100,114345450,38350,38350,38350,38350,1
|
||||
20241120,142000,114307100,38350,38350,38350,38350,0
|
||||
20241120,141900,114307100,38350,38350,38350,38350,0
|
||||
20241120,141800,114307100,38350,38350,38350,38350,0
|
||||
20241120,141700,114307100,38350,38350,38350,38350,0
|
||||
20241120,141600,114307100,38350,38350,38350,38350,0
|
||||
20241120,141500,114307100,38350,38350,38350,38350,0
|
||||
20241120,141400,114307100,38350,38350,38350,38350,0
|
||||
20241120,141300,114307100,38350,38350,38350,38350,0
|
||||
20241120,141200,114307100,38350,38350,38350,38350,0
|
||||
20241120,141100,114307100,38350,38350,38350,38350,0
|
||||
20241120,141000,114307100,38350,38350,38350,38350,0
|
||||
20241120,140900,114307100,38350,38350,38350,38350,0
|
||||
20241120,140800,114307100,38350,38350,38350,38350,0
|
||||
20241120,140700,114307100,38350,38350,38350,38350,0
|
||||
20241120,140600,114307100,38350,38350,38350,38350,0
|
||||
20241120,140500,114307100,38350,38350,38350,38350,36
|
||||
20241120,140400,112926500,38300,38300,38300,38300,0
|
||||
20241120,140300,112926500,38300,38300,38300,38300,0
|
||||
20241120,140200,112926500,38300,38300,38300,38300,0
|
||||
20241120,140100,112926500,38300,38300,38300,38300,0
|
||||
20241120,140000,112926500,38300,38300,38300,38300,0
|
||||
20241120,135900,112926500,38300,38300,38300,38300,0
|
||||
20241120,135800,112926500,38300,38300,38300,38300,0
|
||||
20241120,135700,112926500,38300,38300,38300,38300,0
|
||||
20241120,135600,112926500,38300,38300,38300,38300,0
|
||||
20241120,135500,112926500,38300,38300,38300,38300,1
|
||||
20241120,135400,112888200,38350,38350,38350,38350,0
|
||||
20241120,135300,112888200,38350,38350,38350,38350,0
|
||||
20241120,135200,112888200,38350,38350,38350,38350,0
|
||||
20241120,135100,112888200,38350,38350,38350,38350,0
|
||||
20241120,135000,112888200,38350,38350,38350,38350,50
|
||||
20241120,134900,110970700,38350,38350,38350,38350,0
|
||||
20241120,134800,110970700,38350,38350,38350,38350,0
|
||||
20241120,134700,110970700,38350,38350,38350,38350,0
|
||||
20241120,134600,110970700,38350,38350,38350,38350,0
|
||||
20241120,134500,110970700,38350,38350,38350,38350,0
|
||||
20241120,134400,110970700,38350,38350,38350,38350,0
|
||||
20241120,134300,110970700,38350,38350,38350,38350,0
|
||||
20241120,134200,110970700,38350,38350,38350,38350,0
|
||||
20241120,134100,110970700,38350,38350,38350,38350,2
|
||||
20241120,134000,110894000,38300,38300,38300,38300,0
|
||||
20241120,133900,110894000,38300,38300,38300,38300,1
|
||||
20241120,133800,110855700,38300,38300,38300,38300,0
|
||||
20241120,133700,110855700,38300,38300,38300,38300,0
|
||||
20241120,133600,110855700,38300,38300,38300,38300,0
|
||||
20241120,133500,110855700,38300,38300,38300,38300,0
|
||||
20241120,133400,110855700,38300,38300,38300,38300,0
|
||||
20241120,133300,110855700,38300,38300,38300,38300,0
|
||||
20241120,133200,110855700,38300,38300,38300,38300,0
|
||||
20241120,133100,110855700,38300,38300,38300,38300,0
|
||||
20241120,133000,110855700,38300,38300,38300,38300,0
|
||||
20241120,132900,110855700,38300,38300,38300,38300,0
|
||||
20241120,132800,110855700,38300,38300,38300,38300,0
|
||||
20241120,132700,110855700,38300,38300,38300,38300,0
|
||||
20241120,132600,110855700,38300,38300,38300,38300,0
|
||||
20241120,132500,110855700,38300,38300,38300,38300,0
|
||||
20241120,132400,110855700,38300,38300,38300,38300,0
|
||||
20241120,132300,110855700,38300,38300,38300,38300,9
|
||||
20241120,132200,110511000,38350,38350,38350,38350,0
|
||||
20241120,132100,110511000,38350,38350,38350,38350,0
|
||||
20241120,132000,110511000,38350,38350,38350,38350,0
|
||||
20241120,131900,110511000,38350,38350,38350,38350,0
|
||||
20241120,131800,110511000,38350,38350,38350,38350,0
|
||||
20241120,131700,110511000,38350,38350,38350,38350,0
|
||||
20241120,131600,110511000,38350,38350,38350,38350,1
|
||||
20241120,131500,110472650,38300,38300,38300,38300,0
|
||||
20241120,131400,110472650,38300,38300,38300,38300,0
|
||||
20241120,131300,110472650,38300,38300,38300,38300,0
|
||||
20241120,131200,110472650,38300,38300,38300,38300,1
|
||||
20241120,131100,110434350,38300,38300,38300,38300,0
|
||||
20241120,131000,110434350,38300,38300,38300,38300,3
|
||||
20241120,130900,110319450,38300,38300,38300,38300,0
|
||||
20241120,130800,110319450,38300,38300,38300,38300,0
|
||||
20241120,130700,110319450,38300,38300,38300,38300,0
|
||||
20241120,130600,110319450,38300,38300,38300,38300,0
|
||||
20241120,130500,110319450,38300,38300,38300,38300,7
|
||||
20241120,130400,110051350,38300,38300,38300,38300,1
|
||||
20241120,130300,110013050,38350,38350,38350,38350,0
|
||||
20241120,130200,110013050,38350,38350,38350,38350,0
|
||||
20241120,130100,110013050,38350,38350,38350,38350,0
|
||||
20241120,130000,110013050,38350,38350,38350,38350,0
|
||||
20241120,125900,110013050,38350,38350,38350,38350,0
|
||||
20241120,125800,110013050,38350,38350,38350,38350,0
|
||||
20241120,125700,110013050,38350,38350,38350,38350,0
|
||||
20241120,125600,110013050,38350,38350,38350,38350,0
|
||||
20241120,125500,110013050,38350,38350,38350,38350,0
|
||||
20241120,125400,110013050,38350,38350,38350,38350,0
|
||||
20241120,125300,110013050,38350,38350,38350,38350,0
|
||||
20241120,125200,110013050,38350,38350,38350,38350,0
|
||||
20241120,125100,110013050,38350,38350,38350,38350,0
|
||||
20241120,125000,110013050,38350,38350,38350,38350,1
|
||||
20241120,124900,109974700,38350,38350,38350,38350,0
|
||||
20241120,124800,109974700,38350,38350,38350,38350,0
|
||||
20241120,124700,109974700,38350,38350,38350,38350,0
|
||||
20241120,124600,109974700,38350,38350,38350,38350,0
|
||||
20241120,124500,109974700,38350,38350,38350,38350,0
|
||||
20241120,124400,109974700,38350,38350,38350,38350,0
|
||||
20241120,124300,109974700,38350,38350,38350,38350,0
|
||||
20241120,124200,109974700,38350,38350,38350,38350,0
|
||||
20241120,124100,109974700,38350,38350,38350,38350,0
|
||||
20241120,124000,109974700,38350,38350,38350,38350,0
|
||||
20241120,123900,109974700,38350,38350,38350,38350,0
|
||||
20241120,123800,109974700,38350,38350,38350,38350,0
|
||||
20241120,123700,109974700,38350,38350,38350,38350,0
|
||||
20241120,123600,109974700,38350,38350,38350,38350,0
|
||||
20241120,123500,109974700,38350,38350,38350,38350,0
|
||||
20241120,123400,109974700,38350,38350,38350,38350,0
|
||||
20241120,123300,109974700,38350,38350,38350,38350,0
|
||||
20241120,123200,109974700,38350,38350,38350,38350,0
|
||||
20241120,123100,109974700,38350,38350,38350,38350,0
|
||||
20241120,123000,109974700,38350,38350,38350,38350,0
|
||||
20241120,122900,109974700,38350,38350,38350,38350,0
|
||||
20241120,122800,109974700,38350,38350,38350,38350,0
|
||||
20241120,122700,109974700,38350,38350,38350,38350,0
|
||||
20241120,122600,109974700,38350,38350,38350,38350,0
|
||||
20241120,122500,109974700,38350,38350,38350,38350,0
|
||||
20241120,122400,109974700,38350,38350,38350,38350,0
|
||||
20241120,122300,109974700,38350,38350,38350,38350,5
|
||||
20241120,122200,109782950,38350,38350,38350,38350,0
|
||||
20241120,122100,109782950,38350,38350,38350,38350,8
|
||||
20241120,122000,109476150,38300,38300,38300,38300,0
|
||||
20241120,121900,109476150,38300,38300,38300,38300,0
|
||||
20241120,121800,109476150,38300,38300,38300,38300,0
|
||||
20241120,121700,109476150,38300,38300,38300,38300,0
|
||||
20241120,121600,109476150,38300,38300,38300,38300,0
|
||||
20241120,121500,109476150,38300,38300,38300,38300,0
|
||||
20241120,121400,109476150,38300,38300,38300,38300,0
|
||||
20241120,121300,109476150,38300,38300,38300,38300,0
|
||||
20241120,121200,109476150,38300,38300,38300,38300,0
|
||||
20241120,121100,109476150,38300,38300,38300,38300,0
|
||||
20241120,121000,109476150,38300,38300,38300,38300,52
|
||||
20241120,120900,107484550,38300,38300,38300,38300,0
|
||||
20241120,120800,107484550,38300,38300,38300,38300,0
|
||||
20241120,120700,107484550,38300,38350,38350,38300,40
|
||||
20241120,120600,105952150,38350,38350,38350,38350,47
|
||||
20241120,120500,104149700,38350,38350,38350,38350,0
|
||||
20241120,120400,104149700,38350,38350,38350,38350,0
|
||||
20241120,120300,104149700,38350,38350,38350,38350,0
|
||||
20241120,120200,104149700,38350,38350,38350,38350,0
|
||||
20241120,120100,104149700,38350,38350,38350,38350,0
|
||||
20241120,120000,104149700,38350,38350,38350,38350,0
|
||||
20241120,115900,104149700,38350,38350,38350,38350,0
|
||||
20241120,115800,104149700,38350,38350,38350,38350,0
|
||||
20241120,115700,104149700,38350,38350,38350,38350,0
|
||||
20241120,115600,104149700,38350,38350,38350,38350,47
|
||||
20241120,115500,102347250,38350,38350,38350,38350,1
|
||||
20241120,115400,102308900,38350,38350,38350,38350,18
|
||||
20241120,115300,101618600,38300,38300,38300,38300,70
|
||||
20241120,115200,98937600,38300,38300,38300,38300,10
|
||||
20241120,115100,98554600,38250,38250,38250,38250,0
|
||||
20241120,115000,98554600,38250,38250,38250,38250,0
|
||||
20241120,114900,98554600,38250,38250,38250,38250,0
|
||||
20241120,114800,98554600,38250,38250,38250,38250,0
|
||||
20241120,114700,98554600,38250,38250,38250,38250,0
|
||||
20241120,114600,98554600,38250,38250,38250,38250,0
|
||||
20241120,114500,98554600,38250,38250,38250,38250,0
|
||||
20241120,114400,98554600,38250,38250,38250,38250,0
|
||||
20241120,114300,98554600,38250,38250,38250,38250,0
|
||||
20241120,114200,98554600,38250,38250,38250,38250,0
|
||||
20241120,114100,98554600,38250,38250,38250,38250,40
|
||||
20241120,114000,97024600,38250,38250,38250,38250,0
|
||||
20241120,113900,97024600,38250,38250,38250,38250,0
|
||||
20241120,113800,97024600,38250,38250,38250,38250,0
|
||||
20241120,113700,97024600,38250,38250,38250,38250,0
|
||||
20241120,113600,97024600,38250,38250,38250,38250,0
|
||||
20241120,113500,97024600,38250,38250,38250,38250,0
|
||||
20241120,113400,97024600,38250,38250,38250,38250,0
|
||||
20241120,113300,97024600,38250,38250,38250,38250,0
|
||||
20241120,113200,97024600,38250,38250,38250,38250,0
|
||||
20241120,113100,97024600,38250,38250,38250,38250,0
|
||||
20241120,113000,97024600,38250,38250,38250,38250,0
|
||||
20241120,112900,97024600,38250,38250,38250,38250,0
|
||||
20241120,112800,97024600,38250,38250,38250,38250,0
|
||||
20241120,112700,97024600,38250,38250,38250,38250,0
|
||||
20241120,112600,97024600,38250,38250,38250,38250,0
|
||||
20241120,112500,97024600,38250,38250,38250,38250,0
|
||||
20241120,112400,97024600,38250,38250,38250,38250,0
|
||||
20241120,112300,97024600,38250,38250,38250,38250,0
|
||||
20241120,112200,97024600,38250,38250,38250,38250,0
|
||||
20241120,112100,97024600,38250,38250,38250,38250,0
|
||||
20241120,112000,97024600,38250,38250,38250,38250,0
|
||||
20241120,111900,97024600,38250,38250,38250,38250,0
|
||||
20241120,111800,97024600,38250,38250,38250,38250,0
|
||||
20241120,111700,97024600,38250,38250,38250,38250,0
|
||||
20241120,111600,97024600,38250,38250,38250,38250,1
|
||||
20241120,111500,96986350,38200,38200,38200,38200,0
|
||||
20241120,111400,96986350,38200,38200,38200,38200,0
|
||||
20241120,111300,96986350,38200,38200,38200,38200,0
|
||||
20241120,111200,96986350,38200,38200,38200,38200,0
|
||||
20241120,111100,96986350,38200,38200,38200,38200,0
|
||||
20241120,111000,96986350,38200,38200,38200,38200,0
|
||||
20241120,110900,96986350,38200,38200,38200,38200,0
|
||||
20241120,110800,96986350,38200,38200,38200,38200,0
|
||||
20241120,110700,96986350,38200,38200,38200,38200,5
|
||||
20241120,110600,96795350,38200,38200,38200,38200,0
|
||||
20241120,110500,96795350,38200,38200,38200,38200,0
|
||||
20241120,110400,96795350,38200,38200,38200,38200,0
|
||||
20241120,110300,96795350,38200,38200,38200,38200,0
|
||||
20241120,110200,96795350,38200,38200,38200,38200,0
|
||||
20241120,110100,96795350,38200,38200,38200,38200,0
|
||||
20241120,110000,96795350,38200,38200,38200,38200,0
|
||||
20241120,105900,96795350,38200,38200,38200,38200,0
|
||||
20241120,105800,96795350,38200,38200,38200,38200,0
|
||||
20241120,105700,96795350,38200,38250,38250,38200,10
|
||||
20241120,105600,96413300,38300,38300,38300,38300,0
|
||||
20241120,105500,96413300,38300,38300,38300,38300,10
|
||||
20241120,105400,96030300,38200,38200,38200,38200,0
|
||||
20241120,105300,96030300,38200,38200,38200,38200,0
|
||||
20241120,105200,96030300,38200,38200,38200,38200,0
|
||||
20241120,105100,96030300,38200,38200,38200,38200,0
|
||||
20241120,105000,96030300,38200,38200,38200,38200,0
|
||||
20241120,104900,96030300,38200,38200,38200,38200,0
|
||||
20241120,104800,96030300,38200,38200,38200,38200,2
|
||||
20241120,104700,95953900,38300,38300,38300,38300,0
|
||||
20241120,104600,95953900,38300,38300,38300,38300,0
|
||||
20241120,104500,95953900,38300,38300,38300,38300,0
|
||||
20241120,104400,95953900,38300,38300,38300,38300,5
|
||||
20241120,104300,95762400,38200,38200,38200,38200,0
|
||||
20241120,104200,95762400,38200,38200,38200,38200,0
|
||||
20241120,104100,95762400,38200,38200,38200,38200,0
|
||||
20241120,104000,95762400,38200,38200,38200,38200,0
|
||||
20241120,103900,95762400,38200,38200,38200,38200,0
|
||||
20241120,103800,95762400,38200,38200,38200,38200,0
|
||||
20241120,103700,95762400,38200,38200,38200,38200,0
|
||||
20241120,103600,95762400,38200,38200,38200,38200,1
|
||||
20241120,103500,95724200,38200,38200,38200,38200,0
|
||||
20241120,103400,95724200,38200,38200,38200,38200,0
|
||||
20241120,103300,95724200,38200,38200,38200,38200,0
|
||||
20241120,103200,95724200,38200,38200,38200,38200,11
|
||||
20241120,103100,95304000,38200,38200,38200,38200,0
|
||||
20241120,103000,95304000,38200,38200,38200,38200,0
|
||||
20241120,102900,95304000,38200,38200,38200,38200,0
|
||||
20241120,102800,95304000,38200,38200,38200,38200,0
|
||||
20241120,102700,95304000,38200,38200,38200,38200,0
|
||||
20241120,102600,95304000,38200,38200,38200,38200,0
|
||||
20241120,102500,95304000,38200,38200,38200,38200,0
|
||||
20241120,102400,95304000,38200,38200,38200,38200,0
|
||||
20241120,102300,95304000,38200,38200,38200,38200,0
|
||||
20241120,102200,95304000,38200,38200,38200,38200,0
|
||||
20241120,102100,95304000,38200,38200,38200,38200,0
|
||||
20241120,102000,95304000,38200,38200,38200,38200,0
|
||||
20241120,101900,95304000,38200,38200,38200,38200,0
|
||||
20241120,101800,95304000,38200,38200,38200,38200,0
|
||||
20241120,101700,95304000,38200,38200,38200,38200,0
|
||||
20241120,101600,95304000,38200,38200,38200,38200,3
|
||||
20241120,101500,95189400,38200,38200,38200,38200,1
|
||||
20241120,101400,95151200,38100,38100,38150,38100,121
|
||||
20241120,101300,90541000,38050,38050,38050,38000,291
|
||||
20241120,101200,79471400,38100,38100,38100,38100,15
|
||||
20241120,101100,78899900,38100,38100,38100,38100,176
|
||||
20241120,101000,72194300,38100,38100,38100,38100,2
|
||||
20241120,100900,72118100,38150,38150,38150,38150,0
|
||||
20241120,100800,72118100,38150,38150,38150,38150,0
|
||||
20241120,100700,72118100,38150,38150,38150,38150,0
|
||||
20241120,100600,72118100,38150,38150,38150,38150,2
|
||||
20241120,100500,72041800,38150,38150,38150,38150,1
|
||||
20241120,100400,72003650,38200,38200,38200,38200,1
|
||||
20241120,100300,71965450,38350,38350,38350,38350,0
|
||||
20241120,100200,71965450,38350,38100,38350,38100,195
|
||||
20241120,100100,64528450,38100,38350,38350,38100,609
|
||||
20241120,100000,41260550,38300,38300,38300,38300,0
|
||||
20241120,095900,41260550,38300,38350,38350,38300,61
|
||||
20241120,095800,38921650,38350,38400,38400,38350,29
|
||||
20241120,095700,37808250,38350,38350,38350,38350,0
|
||||
20241120,095600,37808250,38350,38350,38350,38350,0
|
||||
20241120,095500,37808250,38350,38350,38350,38350,0
|
||||
20241120,095400,37808250,38350,38350,38350,38350,0
|
||||
20241120,095300,37808250,38350,38350,38350,38350,0
|
||||
20241120,095200,37808250,38350,38350,38350,38350,0
|
||||
20241120,095100,37808250,38350,38400,38400,38350,59
|
||||
20241120,095000,35543100,38350,38400,38400,38350,28
|
||||
20241120,094900,34468150,38500,38500,38500,38500,0
|
||||
20241120,094800,34468150,38500,38500,38500,38500,0
|
||||
20241120,094700,34468150,38500,38500,38500,38500,0
|
||||
20241120,094600,34468150,38500,38500,38500,38500,0
|
||||
20241120,094500,34468150,38500,38500,38500,38500,0
|
||||
20241120,094400,34468150,38500,38500,38500,38500,0
|
||||
20241120,094300,34468150,38500,38500,38500,38500,3
|
||||
20241120,094200,34352650,38450,38450,38450,38450,2
|
||||
20241120,094100,34275750,38400,38450,38450,38400,134
|
||||
20241120,094000,29127550,38500,38500,38500,38500,0
|
||||
20241120,093900,29127550,38500,38500,38500,38500,0
|
||||
20241120,093800,29127550,38500,38500,38500,38500,0
|
||||
20241120,093700,29127550,38500,38500,38500,38500,4
|
||||
20241120,093600,28973550,38550,38550,38550,38550,1
|
||||
20241120,093500,28935000,38500,38500,38600,38500,70
|
||||
20241120,093400,26235750,38500,38500,38500,38500,0
|
||||
20241120,093300,26235750,38500,38500,38500,38500,30
|
||||
20241120,093200,25080750,38450,38450,38450,38450,78
|
||||
20241120,093100,22081650,38500,38500,38500,38500,0
|
||||
20241120,093000,22081650,38500,38500,38500,38500,0
|
||||
20241120,092900,22081650,38500,38500,38500,38500,0
|
||||
20241120,092800,22081650,38500,38500,38500,38500,0
|
||||
20241120,092700,22081650,38500,38500,38500,38500,0
|
||||
20241120,092600,22081650,38500,38500,38500,38500,0
|
||||
20241120,092500,22081650,38500,38500,38500,38500,100
|
||||
20241120,092400,18231650,38550,38550,38550,38550,20
|
||||
20241120,092300,17460650,38550,38550,38550,38550,0
|
||||
20241120,092200,17460650,38550,38550,38550,38550,0
|
||||
20241120,092100,17460650,38550,38550,38550,38550,5
|
||||
20241120,092000,17267900,38600,38600,38600,38600,0
|
||||
20241120,091900,17267900,38600,38600,38600,38600,0
|
||||
20241120,091800,17267900,38600,38600,38600,38600,0
|
||||
20241120,091700,17267900,38600,38600,38600,38600,0
|
||||
20241120,091600,17267900,38600,38600,38600,38600,0
|
||||
20241120,091500,17267900,38600,38550,38600,38550,130
|
||||
20241120,091400,12250150,38550,38450,38550,38450,5
|
||||
20241120,091300,12057600,38400,38400,38400,38400,0
|
||||
20241120,091200,12057600,38400,38400,38400,38400,0
|
||||
20241120,091100,12057600,38400,38400,38400,38400,0
|
||||
20241120,091000,12057600,38400,38400,38400,38400,3
|
||||
20241120,090900,11942400,38400,38400,38400,38400,0
|
||||
20241120,090800,11942400,38400,38400,38400,38400,0
|
||||
20241120,090700,11942400,38400,38400,38400,38400,0
|
||||
20241120,090600,11942400,38400,38400,38400,38400,20
|
||||
20241120,090500,11174400,38400,38400,38400,38400,40
|
||||
20241120,090400,9638400,38400,38400,38400,38400,50
|
||||
20241120,090300,7718400,38400,38400,38400,38400,0
|
||||
20241120,090200,7718400,38400,38400,38400,38400,0
|
||||
20241120,090100,7718400,38400,38400,38400,38400,0
|
||||
20241120,090000,7718400,38400,38400,38400,38400,201
|
||||
|
Reference in New Issue
Block a user