Update 2024-11-20 2713 candle_min
This commit is contained in:
613
030190/min/candle-20241120.csv
Normal file
613
030190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,191000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,190000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,185000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,184100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,184000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,183000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,182000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,181100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,181000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,180000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,175000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,174100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,174000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,173000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,172000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,171100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,171000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,170000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,165000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,164100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,164000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,163000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,162000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,161100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,161000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,160000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,155000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,154100,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,154000,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153900,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153800,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153700,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153600,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153500,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153400,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153300,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153200,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153100,1407718360,11640,11640,11640,11640,0
|
||||
20241120,153000,1407718360,11640,11640,11640,11640,12928
|
||||
20241120,152900,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152800,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152700,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152600,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152500,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152400,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152300,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152200,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152100,1257236440,11600,11600,11600,11600,0
|
||||
20241120,152000,1257236440,11600,11600,11600,11600,0
|
||||
20241120,151900,1257236440,11600,11630,11630,11600,292
|
||||
20241120,151800,1253841790,11600,11640,11640,11600,905
|
||||
20241120,151700,1243323660,11620,11640,11640,11610,635
|
||||
20241120,151600,1235933750,11630,11620,11640,11620,418
|
||||
20241120,151500,1231069130,11640,11640,11640,11620,545
|
||||
20241120,151400,1224726500,11630,11640,11640,11620,642
|
||||
20241120,151300,1217255080,11640,11640,11640,11640,335
|
||||
20241120,151200,1213355680,11640,11630,11640,11630,792
|
||||
20241120,151100,1204142250,11630,11620,11630,11620,428
|
||||
20241120,151000,1199167790,11630,11640,11640,11620,680
|
||||
20241120,150900,1191257540,11640,11630,11640,11630,391
|
||||
20241120,150800,1186706310,11640,11640,11640,11630,373
|
||||
20241120,150700,1182364890,11640,11640,11640,11630,314
|
||||
20241120,150600,1178709940,11640,11630,11640,11630,238
|
||||
20241120,150500,1175941060,11620,11630,11630,11620,913
|
||||
20241120,150400,1165330950,11660,11660,11660,11640,206
|
||||
20241120,150300,1162931300,11630,11640,11660,11630,258
|
||||
20241120,150200,1159927620,11640,11630,11640,11630,395
|
||||
20241120,150100,1155331180,11630,11640,11640,11620,393
|
||||
20241120,150000,1150759910,11640,11650,11650,11630,339
|
||||
20241120,145900,1146812310,11640,11640,11650,11640,207
|
||||
20241120,145800,1144402120,11650,11660,11660,11630,354
|
||||
20241120,145700,1140278260,11660,11650,11660,11650,370
|
||||
20241120,145600,1135965330,11660,11650,11660,11650,304
|
||||
20241120,145500,1132421120,11650,11660,11660,11650,209
|
||||
20241120,145400,1129984590,11660,11660,11660,11660,169
|
||||
20241120,145300,1128014050,11670,11670,11670,11650,222
|
||||
20241120,145200,1125423330,11680,11690,11710,11680,1274
|
||||
20241120,145100,1110521550,11670,11630,11690,11630,3443
|
||||
20241120,145000,1070450410,11630,11620,11630,11620,450
|
||||
20241120,144900,1065217060,11630,11630,11630,11620,449
|
||||
20241120,144800,1059995790,11630,11630,11630,11620,534
|
||||
20241120,144700,1053785510,11630,11630,11630,11630,418
|
||||
20241120,144600,1048924170,11630,11630,11630,11620,128
|
||||
20241120,144500,1047435540,11630,11620,11630,11620,288
|
||||
20241120,144400,1044086680,11630,11630,11630,11630,174
|
||||
20241120,144300,1042063060,11630,11630,11630,11620,190
|
||||
20241120,144200,1039853370,11630,11630,11630,11630,217
|
||||
20241120,144100,1037329660,11630,11630,11630,11620,190
|
||||
20241120,144000,1035120540,11630,11620,11630,11620,395
|
||||
20241120,143900,1030528510,11610,11620,11620,11610,279
|
||||
20241120,143800,1027286540,11620,11620,11620,11610,240
|
||||
20241120,143700,1024497750,11620,11620,11620,11620,236
|
||||
20241120,143600,1021755430,11620,11620,11620,11610,275
|
||||
20241120,143500,1018559940,11620,11620,11620,11620,348
|
||||
20241120,143400,1014516180,11620,11620,11620,11610,61
|
||||
20241120,143300,1013807370,11620,11620,11620,11610,475
|
||||
20241120,143200,1008287880,11620,11620,11620,11620,168
|
||||
20241120,143100,1006335720,11620,11620,11620,11610,338
|
||||
20241120,143000,1002408740,11610,11620,11620,11600,252
|
||||
20241120,142900,999481610,11620,11620,11620,11610,249
|
||||
20241120,142800,996588240,11620,11620,11620,11620,168
|
||||
20241120,142700,994636080,11610,11620,11620,11610,296
|
||||
20241120,142600,991197140,11620,11620,11620,11610,160
|
||||
20241120,142500,989337950,11620,11620,11620,11620,249
|
||||
20241120,142400,986444570,11620,11620,11620,11610,247
|
||||
20241120,142300,983574560,11620,11620,11620,11610,277
|
||||
20241120,142200,980356630,11610,11620,11620,11610,193
|
||||
20241120,142100,978115350,11620,11620,11620,11610,264
|
||||
20241120,142000,975047950,11620,11620,11620,11620,292
|
||||
20241120,141900,971654910,11620,11620,11620,11620,132
|
||||
20241120,141800,970121070,11620,11620,11620,11620,163
|
||||
20241120,141700,968227010,11620,11620,11620,11610,251
|
||||
20241120,141600,965310960,11620,11620,11620,11620,365
|
||||
20241120,141500,961069660,11620,11610,11620,11610,497
|
||||
20241120,141400,955298290,11610,11610,11610,11610,354
|
||||
20241120,141300,951188350,11610,11620,11620,11610,499
|
||||
20241120,141200,945392260,11620,11620,11620,11620,141
|
||||
20241120,141100,943753840,11620,11620,11620,11620,272
|
||||
20241120,141000,940593200,11620,11620,11620,11620,116
|
||||
20241120,140900,939245280,11620,11620,11620,11620,181
|
||||
20241120,140800,937142060,11620,11620,11620,11610,377
|
||||
20241120,140700,932762130,11620,11630,11630,11620,314
|
||||
20241120,140600,929112600,11630,11610,11630,11610,186
|
||||
20241120,140500,926949460,11620,11610,11630,11590,7816
|
||||
20241120,140400,836154530,11610,11600,11610,11600,727
|
||||
20241120,140300,827720770,11590,11600,11600,11590,119
|
||||
20241120,140200,826340440,11600,11600,11600,11590,331
|
||||
20241120,140100,822501630,11600,11600,11600,11590,275
|
||||
20241120,140000,819312370,11600,11600,11600,11600,145
|
||||
20241120,135900,817630370,11600,11600,11600,11590,352
|
||||
20241120,135800,813547780,11600,11600,11600,11590,61
|
||||
20241120,135700,812840190,11590,11600,11600,11590,513
|
||||
20241120,135600,806889530,11600,11600,11600,11590,233
|
||||
20241120,135500,804187490,11600,11600,11600,11600,248
|
||||
20241120,135400,801310690,11600,11600,11600,11600,141
|
||||
20241120,135300,799675090,11600,11600,11600,11590,199
|
||||
20241120,135200,797367260,11600,11600,11600,11600,257
|
||||
20241120,135100,794386060,11600,11600,11600,11600,198
|
||||
20241120,135000,792089260,11600,11600,11600,11590,142
|
||||
20241120,134900,790443080,11600,11590,11600,11590,224
|
||||
20241120,134800,787845790,11590,11590,11600,11590,324
|
||||
20241120,134700,784089170,11590,11590,11590,11590,204
|
||||
20241120,134600,781724810,11590,11590,11590,11580,177
|
||||
20241120,134500,779673430,11590,11590,11590,11580,240
|
||||
20241120,134400,776892120,11590,11590,11590,11580,172
|
||||
20241120,134300,774898750,11590,11600,11600,11590,250
|
||||
20241120,134200,772000770,11580,11600,11600,11580,718
|
||||
20241120,134100,763681620,11600,11600,11600,11600,203
|
||||
20241120,134000,761326820,11590,11590,11600,11590,333
|
||||
20241120,133900,757467040,11590,11590,11590,11590,295
|
||||
20241120,133800,754047990,11590,11590,11590,11590,92
|
||||
20241120,133700,752981710,11590,11590,11590,11580,242
|
||||
20241120,133600,750177180,11580,11590,11590,11580,167
|
||||
20241120,133500,748241810,11590,11600,11600,11580,845
|
||||
20241120,133400,738452930,11600,11600,11600,11600,171
|
||||
20241120,133300,736469330,11600,11600,11600,11590,239
|
||||
20241120,133200,733697490,11600,11590,11600,11580,320
|
||||
20241120,133100,729988520,11590,11590,11590,11590,113
|
||||
20241120,133000,728678850,11590,11590,11590,11580,309
|
||||
20241120,132900,725099270,11590,11580,11590,11580,121
|
||||
20241120,132800,723697110,11590,11600,11600,11580,1472
|
||||
20241120,132700,706640680,11600,11600,11600,11590,273
|
||||
20241120,132600,703474010,11600,11600,11600,11600,94
|
||||
20241120,132500,702383610,11600,11600,11600,11590,264
|
||||
20241120,132400,699321330,11590,11600,11600,11590,266
|
||||
20241120,132300,696236420,11600,11600,11600,11590,286
|
||||
20241120,132200,692919060,11600,11600,11600,11590,103
|
||||
20241120,132100,691724380,11600,11590,11600,11590,306
|
||||
20241120,132000,688176920,11590,11590,11590,11590,186
|
||||
20241120,131900,686021180,11590,11580,11590,11580,192
|
||||
20241120,131800,683796190,11590,11590,11590,11580,209
|
||||
20241120,131700,681374010,11590,11590,11590,11580,236
|
||||
20241120,131600,678639300,11580,11590,11590,11580,652
|
||||
20241120,131500,671083150,11590,11590,11590,11580,198
|
||||
20241120,131400,668788470,11590,11580,11590,11580,402
|
||||
20241120,131300,664132530,11580,11590,11590,11580,233
|
||||
20241120,131200,661432280,11590,11590,11590,11580,1259
|
||||
20241120,131100,646842240,11590,11590,11590,11580,298
|
||||
20241120,131000,643388760,11590,11590,11590,11580,172
|
||||
20241120,130900,641395410,11590,11590,11590,11580,261
|
||||
20241120,130800,638370600,11590,11590,11590,11580,274
|
||||
20241120,130700,635195510,11590,11590,11590,11590,767
|
||||
20241120,130600,626305980,11590,11580,11590,11580,214
|
||||
20241120,130500,623827730,11580,11580,11590,11570,1059
|
||||
20241120,130400,611565330,11580,11580,11580,11580,173
|
||||
20241120,130300,609561990,11580,11570,11580,11570,289
|
||||
20241120,130200,606217740,11570,11560,11570,11560,726
|
||||
20241120,130100,597824060,11570,11570,11570,11570,31
|
||||
20241120,130000,597465390,11570,11570,11570,11570,46
|
||||
20241120,125900,596933170,11560,11570,11570,11560,32
|
||||
20241120,125800,596563060,11570,11570,11570,11570,73
|
||||
20241120,125700,595718450,11570,11570,11570,11560,19
|
||||
20241120,125600,595498750,11570,11570,11570,11570,63
|
||||
20241120,125500,594769840,11560,11560,11570,11560,48
|
||||
20241120,125400,594214670,11570,11570,11570,11570,63
|
||||
20241120,125300,593485760,11570,11570,11570,11570,32
|
||||
20241120,125200,593115520,11570,11570,11570,11560,79
|
||||
20241120,125100,592201620,11570,11570,11570,11570,13
|
||||
20241120,125000,592051210,11570,11570,11570,11560,72
|
||||
20241120,124900,591218300,11570,11570,11570,11570,40
|
||||
20241120,124800,590755500,11560,11570,11570,11560,68
|
||||
20241120,124700,589968860,11570,11570,11570,11560,47
|
||||
20241120,124600,589425310,11570,11570,11570,11560,66
|
||||
20241120,124500,588661750,11570,11570,11570,11560,119
|
||||
20241120,124400,587286000,11570,11560,11570,11560,76
|
||||
20241120,124300,586406840,11550,11560,11570,11550,663
|
||||
20241120,124200,578742170,11570,11570,11570,11570,16
|
||||
20241120,124100,578557050,11570,11570,11570,11570,69
|
||||
20241120,124000,577758720,11570,11570,11570,11560,78
|
||||
20241120,123900,576856380,11570,11570,11570,11570,55
|
||||
20241120,123800,576220030,11570,11570,11570,11560,35
|
||||
20241120,123700,575815210,11570,11570,11570,11560,79
|
||||
20241120,123600,574901320,11570,11570,11570,11570,5
|
||||
20241120,123500,574843470,11570,11570,11570,11560,94
|
||||
20241120,123400,573756150,11570,11570,11570,11570,17
|
||||
20241120,123300,573559460,11570,11560,11570,11560,70
|
||||
20241120,123200,572749690,11570,11570,11570,11570,22
|
||||
20241120,123100,572495150,11570,11570,11570,11570,48
|
||||
20241120,123000,571939790,11570,11560,11570,11560,27
|
||||
20241120,122900,571627530,11570,11570,11570,11570,61
|
||||
20241120,122800,570921760,11560,11560,11570,11550,358
|
||||
20241120,122700,566785270,11570,11570,11570,11570,58
|
||||
20241120,122600,566114210,11560,11560,11570,11560,69
|
||||
20241120,122500,565316380,11570,11570,11570,11560,363
|
||||
20241120,122400,561119660,11570,11570,11570,11570,61
|
||||
20241120,122300,560413890,11560,11570,11570,11560,35
|
||||
20241120,122200,560009070,11570,11570,11570,11570,45
|
||||
20241120,122100,559488420,11570,11570,11570,11560,32
|
||||
20241120,122000,559118300,11570,11570,11570,11570,56
|
||||
20241120,121900,558470380,11570,11570,11570,11570,7
|
||||
20241120,121800,558389390,11560,11570,11570,11560,104
|
||||
20241120,121700,557186540,11570,11570,11570,11570,16
|
||||
20241120,121600,557001420,11570,11560,11570,11560,232
|
||||
20241120,121500,554317300,11570,11570,11570,11560,35
|
||||
20241120,121400,553912550,11570,11560,11570,11560,77
|
||||
20241120,121300,553021800,11560,11570,11570,11560,61
|
||||
20241120,121200,552316580,11560,11570,11570,11560,1586
|
||||
20241120,121100,533981840,11560,11570,11570,11560,188
|
||||
20241120,121000,531807220,11570,11560,11570,11560,65
|
||||
20241120,120900,531055310,11570,11570,11570,11560,29
|
||||
20241120,120800,530719900,11570,11570,11570,11570,60
|
||||
20241120,120700,530025700,11570,11570,11570,11570,7
|
||||
20241120,120600,529944710,11570,11560,11570,11560,97
|
||||
20241120,120500,528822830,11570,11570,11570,11570,58
|
||||
20241120,120400,528151770,11570,11570,11570,11570,54
|
||||
20241120,120300,527526990,11580,11580,11580,11570,74
|
||||
20241120,120200,526670180,11580,11580,11580,11580,19
|
||||
20241120,120100,526450160,11570,11580,11580,11570,54
|
||||
20241120,120000,525824960,11570,11580,11580,11570,80
|
||||
20241120,115900,524899100,11580,11580,11580,11560,113
|
||||
20241120,115800,523591490,11570,11570,11580,11570,36
|
||||
20241120,115700,523174950,11580,11570,11580,11570,35
|
||||
20241120,115600,522769800,11580,11580,11580,11580,15
|
||||
20241120,115500,522596100,11580,11580,11580,11580,42
|
||||
20241120,115400,522109740,11570,11580,11580,11570,95
|
||||
20241120,115300,521010330,11580,11580,11580,11580,56
|
||||
20241120,115200,520361850,11580,11570,11580,11570,15
|
||||
20241120,115100,520188280,11580,11570,11580,11570,222
|
||||
20241120,115000,517619180,11570,11570,11570,11570,5
|
||||
20241120,114900,517561330,11570,11570,11570,11560,72
|
||||
20241120,114800,516728410,11570,11570,11570,11560,86
|
||||
20241120,114700,515734090,11570,11570,11570,11570,58
|
||||
20241120,114600,515063030,11580,11580,11580,11560,69
|
||||
20241120,114500,514264270,11570,11570,11580,11570,134
|
||||
20241120,114400,512713720,11570,11580,11580,11570,66
|
||||
20241120,114300,511949570,11580,11570,11580,11570,41
|
||||
20241120,114200,511475060,11570,11580,11580,11570,82
|
||||
20241120,114100,510525740,11580,11580,11580,11580,7
|
||||
20241120,114000,510444680,11580,11560,11580,11560,303
|
||||
20241120,113900,506939340,11570,11560,11570,11560,28
|
||||
20241120,113800,506615520,11570,11570,11570,11570,50
|
||||
20241120,113700,506037020,11570,11570,11570,11560,127
|
||||
20241120,113600,504567760,11570,11570,11570,11570,59
|
||||
20241120,113500,503885130,11570,11560,11570,11560,54
|
||||
20241120,113400,503260500,11580,11580,11580,11580,61
|
||||
20241120,113300,502554120,11570,11570,11570,11570,17
|
||||
20241120,113200,502357430,11570,11580,11580,11570,52
|
||||
20241120,113100,501755280,11560,11580,11580,11560,34
|
||||
20241120,113000,501361840,11570,11580,11580,11570,59
|
||||
20241120,112900,500679070,11570,11570,11570,11570,383
|
||||
20241120,112800,496247760,11580,11570,11580,11570,61
|
||||
20241120,112700,495541570,11560,11560,11580,11560,44
|
||||
20241120,112600,495032620,11580,11570,11580,11570,54
|
||||
20241120,112500,494407390,11580,11580,11580,11560,184
|
||||
20241120,112400,492277910,11570,11580,11590,11570,136
|
||||
20241120,112300,490704080,11560,11580,11580,11560,87
|
||||
20241120,112200,489697520,11590,11590,11590,11570,26
|
||||
20241120,112100,489396200,11590,11580,11590,11580,61
|
||||
20241120,112000,488689350,11590,11590,11590,11590,0
|
||||
20241120,111900,488689350,11590,11580,11590,11580,56
|
||||
20241120,111800,488040730,11570,11590,11590,11570,367
|
||||
20241120,111700,483794190,11590,11570,11590,11570,2175
|
||||
20241120,111600,458589820,11570,11570,11570,11560,25
|
||||
20241120,111500,458300670,11560,11530,11570,11530,865
|
||||
20241120,111400,448324900,11530,11530,11530,11530,136
|
||||
20241120,111300,446756820,11550,11570,11570,11540,6123
|
||||
20241120,111200,375995140,11580,11580,11580,11560,30
|
||||
20241120,111100,375647940,11560,11570,11580,11560,2770
|
||||
20241120,111000,343600840,11570,11580,11580,11570,27
|
||||
20241120,110900,343288300,11580,11570,11580,11570,763
|
||||
20241120,110800,334459970,11570,11570,11570,11570,201
|
||||
20241120,110700,332134400,11580,11580,11580,11580,62
|
||||
20241120,110600,331416440,11570,11580,11580,11570,124
|
||||
20241120,110500,329981200,11580,11580,11580,11580,5
|
||||
20241120,110400,329923300,11580,11580,11580,11580,56
|
||||
20241120,110300,329274820,11570,11570,11570,11570,12
|
||||
20241120,110200,329135980,11580,11580,11580,11570,113
|
||||
20241120,110100,327827940,11570,11570,11580,11570,146
|
||||
20241120,110000,326138580,11580,11580,11580,11580,42
|
||||
20241120,105900,325652220,11580,11580,11580,11580,14
|
||||
20241120,105800,325490100,11570,11580,11580,11570,72
|
||||
20241120,105700,324656490,11570,11570,11570,11570,1
|
||||
20241120,105600,324644920,11580,11560,11580,11560,69
|
||||
20241120,105500,323846570,11580,11570,11580,11570,66
|
||||
20241120,105400,323082810,11570,11570,11570,11570,46
|
||||
20241120,105300,322550590,11580,11580,11580,11580,15
|
||||
20241120,105200,322376890,11580,11570,11580,11570,158
|
||||
20241120,105100,320548400,11560,11560,11560,11560,1
|
||||
20241120,105000,320536840,11580,11560,11580,11560,63
|
||||
20241120,104900,319807440,11560,11570,11580,11560,411
|
||||
20241120,104800,315052470,11580,11570,11580,11570,43
|
||||
20241120,104700,314554540,11580,11580,11580,11580,56
|
||||
20241120,104600,313906060,11580,11580,11580,11570,279
|
||||
20241120,104500,310675370,11580,11580,11580,11580,43
|
||||
20241120,104400,310177430,11580,11570,11580,11570,33
|
||||
20241120,104300,309795410,11580,11580,11580,11580,65
|
||||
20241120,104200,309042710,11570,11570,11570,11570,0
|
||||
20241120,104100,309042710,11570,11570,11580,11570,226
|
||||
20241120,104000,306427750,11580,11580,11580,11580,15
|
||||
20241120,103900,306254050,11580,11570,11580,11560,457
|
||||
20241120,103800,300966680,11570,11570,11570,11570,14
|
||||
20241120,103700,300804700,11560,11580,11580,11560,1642
|
||||
20241120,103600,281811850,11590,11590,11590,11590,0
|
||||
20241120,103500,281811850,11590,11590,11590,11590,57
|
||||
20241120,103400,281151220,11600,11600,11600,11600,14
|
||||
20241120,103300,280988820,11590,11590,11600,11580,449
|
||||
20241120,103200,275787990,11590,11580,11590,11580,27
|
||||
20241120,103100,275475190,11590,11590,11590,11590,486
|
||||
20241120,103000,269842450,11590,11590,11590,11580,17
|
||||
20241120,102900,269645570,11590,11590,11590,11580,69
|
||||
20241120,102800,268845980,11590,11580,11590,11580,27
|
||||
20241120,102700,268533180,11580,11580,11580,11580,2
|
||||
20241120,102600,268510020,11580,11590,11590,11580,112
|
||||
20241120,102500,267212500,11580,11590,11590,11580,21
|
||||
20241120,102400,266969170,11580,11590,11590,11580,54
|
||||
20241120,102300,266343430,11590,11590,11590,11590,14
|
||||
20241120,102200,266181170,11580,11590,11590,11580,69
|
||||
20241120,102100,265381590,11580,11580,11580,11580,96
|
||||
20241120,102000,264269910,11580,11570,11580,11570,83
|
||||
20241120,101900,263309020,11580,11580,11590,11580,337
|
||||
20241120,101800,259406550,11580,11570,11580,11570,69
|
||||
20241120,101700,258607990,11570,11570,11580,11570,27
|
||||
20241120,101600,258295460,11570,11570,11570,11570,43
|
||||
20241120,101500,257797950,11570,11570,11570,11570,16
|
||||
20241120,101400,257612830,11560,11580,11580,11560,456
|
||||
20241120,101300,252340260,11580,11580,11580,11580,10
|
||||
20241120,101200,252224460,11580,11580,11580,11570,69
|
||||
20241120,101100,251425570,11570,11580,11580,11570,11
|
||||
20241120,101000,251298290,11580,11580,11580,11570,63
|
||||
20241120,100900,250568870,11580,11570,11580,11570,69
|
||||
20241120,100800,249770400,11570,11560,11570,11560,69
|
||||
20241120,100700,248972200,11570,11580,11580,11570,421
|
||||
20241120,100600,244099910,11580,11580,11580,11580,26
|
||||
20241120,100500,243798830,11580,11600,11610,11580,645
|
||||
20241120,100400,236324950,11600,11600,11600,11600,6
|
||||
20241120,100300,236255350,11580,11560,11580,11560,204
|
||||
20241120,100200,233894300,11570,11570,11570,11570,15
|
||||
20241120,100100,233720750,11570,11560,11570,11560,162
|
||||
20241120,100000,231847020,11570,11560,11570,11560,27
|
||||
20241120,095900,231534760,11570,11570,11570,11570,130
|
||||
20241120,095800,230030660,11560,11560,11560,11560,12
|
||||
20241120,095700,229891940,11570,11570,11570,11570,58
|
||||
20241120,095600,229220880,11570,11570,11570,11570,72
|
||||
20241120,095500,228387840,11570,11580,11580,11570,56
|
||||
20241120,095400,227739500,11560,11560,11560,11540,819
|
||||
20241120,095300,218274560,11560,11560,11560,11550,53
|
||||
20241120,095200,217662150,11560,11560,11560,11560,25
|
||||
20241120,095100,217373150,11560,11560,11560,11550,206
|
||||
20241120,095000,214991910,11560,11560,11560,11540,601
|
||||
20241120,094900,208044930,11570,11560,11570,11530,985
|
||||
20241120,094800,196669850,11560,11570,11570,11560,481
|
||||
20241120,094700,191109070,11560,11560,11560,11560,0
|
||||
20241120,094600,191109070,11560,11570,11570,11560,55
|
||||
20241120,094500,190472850,11560,11570,11570,11560,47
|
||||
20241120,094400,189929180,11570,11570,11570,11570,42
|
||||
20241120,094300,189443240,11560,11570,11570,11560,238
|
||||
20241120,094200,186689700,11590,11580,11590,11580,934
|
||||
20241120,094100,175871550,11580,11590,11590,11570,8
|
||||
20241120,094000,175778920,11590,11600,11600,11580,310
|
||||
20241120,093900,172187550,11600,11590,11600,11590,108
|
||||
20241120,093800,170935810,11580,11580,11600,11570,1184
|
||||
20241120,093700,157213640,11580,11590,11590,11580,407
|
||||
20241120,093600,152498790,11590,11520,11590,11520,2725
|
||||
20241120,093500,120992680,11520,11460,11520,11460,1707
|
||||
20241120,093400,101409530,11470,11490,11490,11470,1698
|
||||
20241120,093300,81912640,11490,11490,11490,11490,48
|
||||
20241120,093200,81361120,11490,11480,11490,11480,103
|
||||
20241120,093100,80178210,11490,11500,11500,11480,499
|
||||
20241120,093000,74439850,11500,11500,11500,11500,84
|
||||
20241120,092900,73473850,11490,11530,11530,11490,444
|
||||
20241120,092800,68364190,11530,11530,11530,11530,0
|
||||
20241120,092700,68364190,11530,11530,11550,11530,1159
|
||||
20241120,092600,54996390,11520,11550,11550,11520,158
|
||||
20241120,092500,53175640,11560,11550,11560,11550,52
|
||||
20241120,092400,52574970,11540,11540,11540,11540,43
|
||||
20241120,092300,52078750,11550,11540,11550,11540,44
|
||||
20241120,092200,51570970,11540,11540,11540,11540,3
|
||||
20241120,092100,51536350,11550,11530,11550,11530,110
|
||||
20241120,092000,50266140,11530,11530,11530,11530,2
|
||||
20241120,091900,50243080,11530,11510,11530,11500,117
|
||||
20241120,091800,48896480,11510,11500,11510,11480,179
|
||||
20241120,091700,46838260,11500,11510,11520,11500,159
|
||||
20241120,091600,45008750,11530,11560,11560,11530,338
|
||||
20241120,091500,41102380,11560,11550,11560,11550,83
|
||||
20241120,091400,40143310,11550,11560,11560,11550,8
|
||||
20241120,091300,40050900,11550,11550,11550,11550,44
|
||||
20241120,091200,39542700,11550,11550,11550,11550,80
|
||||
20241120,091100,38618700,11560,11570,11580,11560,165
|
||||
20241120,091000,36708590,11580,11580,11580,11580,59
|
||||
20241120,090900,36025370,11560,11570,11570,11560,60
|
||||
20241120,090800,35331370,11580,11540,11580,11540,190
|
||||
20241120,090700,33135750,11550,11540,11550,11530,62
|
||||
20241120,090600,32420340,11540,11460,11540,11450,102
|
||||
20241120,090500,31245390,11450,11530,11530,11450,697
|
||||
20241120,090400,23241940,11550,11530,11550,11530,143
|
||||
20241120,090300,21591920,11540,11500,11540,11500,47
|
||||
20241120,090200,21049700,11490,11570,11570,11490,468
|
||||
20241120,090100,15658330,11560,11560,11560,11560,100
|
||||
20241120,090000,14502330,11560,11600,11600,11490,1252
|
||||
|
Reference in New Issue
Block a user