Update 2024-11-20 2713 candle_min
This commit is contained in:
613
030210/min/candle-20241120.csv
Normal file
613
030210/min/candle-20241120.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191100,134348650,2635,2635,2635,2635,154
|
||||
20241120,191000,134348650,2635,2635,2635,2635,0
|
||||
20241120,190900,134348650,2635,2635,2635,2635,0
|
||||
20241120,190800,134348650,2635,2635,2635,2635,0
|
||||
20241120,190700,134348650,2635,2635,2635,2635,0
|
||||
20241120,190600,134348650,2635,2635,2635,2635,0
|
||||
20241120,190500,134348650,2635,2635,2635,2635,0
|
||||
20241120,190400,134348650,2635,2635,2635,2635,0
|
||||
20241120,190300,134348650,2635,2635,2635,2635,0
|
||||
20241120,190200,134348650,2635,2635,2635,2635,0
|
||||
20241120,190100,134348650,2635,2635,2635,2635,0
|
||||
20241120,190000,134348650,2635,2635,2635,2635,0
|
||||
20241120,185900,134348650,2635,2635,2635,2635,0
|
||||
20241120,185800,134348650,2635,2635,2635,2635,0
|
||||
20241120,185700,134348650,2635,2635,2635,2635,0
|
||||
20241120,185600,134348650,2635,2635,2635,2635,0
|
||||
20241120,185500,134348650,2635,2635,2635,2635,0
|
||||
20241120,185400,134348650,2635,2635,2635,2635,0
|
||||
20241120,185300,134348650,2635,2635,2635,2635,0
|
||||
20241120,185200,134348650,2635,2635,2635,2635,0
|
||||
20241120,185100,134348650,2635,2635,2635,2635,0
|
||||
20241120,185000,134348650,2635,2635,2635,2635,0
|
||||
20241120,184900,134348650,2635,2635,2635,2635,0
|
||||
20241120,184800,134348650,2635,2635,2635,2635,0
|
||||
20241120,184700,134348650,2635,2635,2635,2635,0
|
||||
20241120,184600,134348650,2635,2635,2635,2635,0
|
||||
20241120,184500,134348650,2635,2635,2635,2635,0
|
||||
20241120,184400,134348650,2635,2635,2635,2635,0
|
||||
20241120,184300,134348650,2635,2635,2635,2635,0
|
||||
20241120,184200,134348650,2635,2635,2635,2635,0
|
||||
20241120,184100,134348650,2635,2635,2635,2635,154
|
||||
20241120,184000,134348650,2635,2635,2635,2635,0
|
||||
20241120,183900,134348650,2635,2635,2635,2635,0
|
||||
20241120,183800,134348650,2635,2635,2635,2635,0
|
||||
20241120,183700,134348650,2635,2635,2635,2635,0
|
||||
20241120,183600,134348650,2635,2635,2635,2635,0
|
||||
20241120,183500,134348650,2635,2635,2635,2635,0
|
||||
20241120,183400,134348650,2635,2635,2635,2635,0
|
||||
20241120,183300,134348650,2635,2635,2635,2635,0
|
||||
20241120,183200,134348650,2635,2635,2635,2635,0
|
||||
20241120,183100,134348650,2635,2635,2635,2635,0
|
||||
20241120,183000,134348650,2635,2635,2635,2635,0
|
||||
20241120,182900,134348650,2635,2635,2635,2635,0
|
||||
20241120,182800,134348650,2635,2635,2635,2635,0
|
||||
20241120,182700,134348650,2635,2635,2635,2635,0
|
||||
20241120,182600,134348650,2635,2635,2635,2635,0
|
||||
20241120,182500,134348650,2635,2635,2635,2635,0
|
||||
20241120,182400,134348650,2635,2635,2635,2635,0
|
||||
20241120,182300,134348650,2635,2635,2635,2635,0
|
||||
20241120,182200,134348650,2635,2635,2635,2635,0
|
||||
20241120,182100,134348650,2635,2635,2635,2635,0
|
||||
20241120,182000,134348650,2635,2635,2635,2635,0
|
||||
20241120,181900,134348650,2635,2635,2635,2635,0
|
||||
20241120,181800,134348650,2635,2635,2635,2635,0
|
||||
20241120,181700,134348650,2635,2635,2635,2635,0
|
||||
20241120,181600,134348650,2635,2635,2635,2635,0
|
||||
20241120,181500,134348650,2635,2635,2635,2635,0
|
||||
20241120,181400,134348650,2635,2635,2635,2635,0
|
||||
20241120,181300,134348650,2635,2635,2635,2635,0
|
||||
20241120,181200,134348650,2635,2635,2635,2635,0
|
||||
20241120,181100,134348650,2635,2635,2635,2635,154
|
||||
20241120,181000,134348650,2635,2635,2635,2635,0
|
||||
20241120,180900,134348650,2635,2635,2635,2635,0
|
||||
20241120,180800,134348650,2635,2635,2635,2635,0
|
||||
20241120,180700,134348650,2635,2635,2635,2635,0
|
||||
20241120,180600,134348650,2635,2635,2635,2635,0
|
||||
20241120,180500,134348650,2635,2635,2635,2635,0
|
||||
20241120,180400,134348650,2635,2635,2635,2635,0
|
||||
20241120,180300,134348650,2635,2635,2635,2635,0
|
||||
20241120,180200,134348650,2635,2635,2635,2635,0
|
||||
20241120,180100,134348650,2635,2635,2635,2635,0
|
||||
20241120,180000,134348650,2635,2635,2635,2635,0
|
||||
20241120,175900,134348650,2635,2635,2635,2635,0
|
||||
20241120,175800,134348650,2635,2635,2635,2635,0
|
||||
20241120,175700,134348650,2635,2635,2635,2635,0
|
||||
20241120,175600,134348650,2635,2635,2635,2635,0
|
||||
20241120,175500,134348650,2635,2635,2635,2635,0
|
||||
20241120,175400,134348650,2635,2635,2635,2635,0
|
||||
20241120,175300,134348650,2635,2635,2635,2635,0
|
||||
20241120,175200,134348650,2635,2635,2635,2635,0
|
||||
20241120,175100,134348650,2635,2635,2635,2635,0
|
||||
20241120,175000,134348650,2635,2635,2635,2635,0
|
||||
20241120,174900,134348650,2635,2635,2635,2635,0
|
||||
20241120,174800,134348650,2635,2635,2635,2635,0
|
||||
20241120,174700,134348650,2635,2635,2635,2635,0
|
||||
20241120,174600,134348650,2635,2635,2635,2635,0
|
||||
20241120,174500,134348650,2635,2635,2635,2635,0
|
||||
20241120,174400,134348650,2635,2635,2635,2635,0
|
||||
20241120,174300,134348650,2635,2635,2635,2635,0
|
||||
20241120,174200,134348650,2635,2635,2635,2635,0
|
||||
20241120,174100,134348650,2635,2635,2635,2635,154
|
||||
20241120,174000,134348650,2635,2635,2635,2635,0
|
||||
20241120,173900,134348650,2635,2635,2635,2635,0
|
||||
20241120,173800,134348650,2635,2635,2635,2635,0
|
||||
20241120,173700,134348650,2635,2635,2635,2635,0
|
||||
20241120,173600,134348650,2635,2635,2635,2635,0
|
||||
20241120,173500,134348650,2635,2635,2635,2635,0
|
||||
20241120,173400,134348650,2635,2635,2635,2635,0
|
||||
20241120,173300,134348650,2635,2635,2635,2635,0
|
||||
20241120,173200,134348650,2635,2635,2635,2635,0
|
||||
20241120,173100,134348650,2635,2635,2635,2635,0
|
||||
20241120,173000,134348650,2635,2635,2635,2635,0
|
||||
20241120,172900,134348650,2635,2635,2635,2635,0
|
||||
20241120,172800,134348650,2635,2635,2635,2635,0
|
||||
20241120,172700,134348650,2635,2635,2635,2635,0
|
||||
20241120,172600,134348650,2635,2635,2635,2635,0
|
||||
20241120,172500,134348650,2635,2635,2635,2635,0
|
||||
20241120,172400,134348650,2635,2635,2635,2635,0
|
||||
20241120,172300,134348650,2635,2635,2635,2635,0
|
||||
20241120,172200,134348650,2635,2635,2635,2635,0
|
||||
20241120,172100,134348650,2635,2635,2635,2635,0
|
||||
20241120,172000,134348650,2635,2635,2635,2635,0
|
||||
20241120,171900,134348650,2635,2635,2635,2635,0
|
||||
20241120,171800,134348650,2635,2635,2635,2635,0
|
||||
20241120,171700,134348650,2635,2635,2635,2635,0
|
||||
20241120,171600,134348650,2635,2635,2635,2635,0
|
||||
20241120,171500,134348650,2635,2635,2635,2635,0
|
||||
20241120,171400,134348650,2635,2635,2635,2635,0
|
||||
20241120,171300,134348650,2635,2635,2635,2635,0
|
||||
20241120,171200,134348650,2635,2635,2635,2635,0
|
||||
20241120,171100,134348650,2635,2635,2635,2635,154
|
||||
20241120,171000,134348650,2635,2635,2635,2635,0
|
||||
20241120,170900,134348650,2635,2635,2635,2635,0
|
||||
20241120,170800,134348650,2635,2635,2635,2635,0
|
||||
20241120,170700,134348650,2635,2635,2635,2635,0
|
||||
20241120,170600,134348650,2635,2635,2635,2635,0
|
||||
20241120,170500,134348650,2635,2635,2635,2635,0
|
||||
20241120,170400,134348650,2635,2635,2635,2635,0
|
||||
20241120,170300,134348650,2635,2635,2635,2635,0
|
||||
20241120,170200,134348650,2635,2635,2635,2635,0
|
||||
20241120,170100,134348650,2635,2635,2635,2635,0
|
||||
20241120,170000,134348650,2635,2635,2635,2635,0
|
||||
20241120,165900,134348650,2635,2635,2635,2635,0
|
||||
20241120,165800,134348650,2635,2635,2635,2635,0
|
||||
20241120,165700,134348650,2635,2635,2635,2635,0
|
||||
20241120,165600,134348650,2635,2635,2635,2635,0
|
||||
20241120,165500,134348650,2635,2635,2635,2635,0
|
||||
20241120,165400,134348650,2635,2635,2635,2635,0
|
||||
20241120,165300,134348650,2635,2635,2635,2635,0
|
||||
20241120,165200,134348650,2635,2635,2635,2635,0
|
||||
20241120,165100,134348650,2635,2635,2635,2635,0
|
||||
20241120,165000,134348650,2635,2635,2635,2635,0
|
||||
20241120,164900,134348650,2635,2635,2635,2635,0
|
||||
20241120,164800,134348650,2635,2635,2635,2635,0
|
||||
20241120,164700,134348650,2635,2635,2635,2635,0
|
||||
20241120,164600,134348650,2635,2635,2635,2635,0
|
||||
20241120,164500,134348650,2635,2635,2635,2635,0
|
||||
20241120,164400,134348650,2635,2635,2635,2635,0
|
||||
20241120,164300,134348650,2635,2635,2635,2635,0
|
||||
20241120,164200,134348650,2635,2635,2635,2635,0
|
||||
20241120,164100,134348650,2635,2635,2635,2635,154
|
||||
20241120,164000,134348650,2635,2635,2635,2635,0
|
||||
20241120,163900,134348650,2635,2635,2635,2635,0
|
||||
20241120,163800,134348650,2635,2635,2635,2635,0
|
||||
20241120,163700,134348650,2635,2635,2635,2635,0
|
||||
20241120,163600,134348650,2635,2635,2635,2635,0
|
||||
20241120,163500,134348650,2635,2635,2635,2635,0
|
||||
20241120,163400,134348650,2635,2635,2635,2635,0
|
||||
20241120,163300,134348650,2635,2635,2635,2635,0
|
||||
20241120,163200,134348650,2635,2635,2635,2635,0
|
||||
20241120,163100,134348650,2635,2635,2635,2635,0
|
||||
20241120,163000,134348650,2635,2635,2635,2635,0
|
||||
20241120,162900,134348650,2635,2635,2635,2635,0
|
||||
20241120,162800,134348650,2635,2635,2635,2635,0
|
||||
20241120,162700,134348650,2635,2635,2635,2635,0
|
||||
20241120,162600,134348650,2635,2635,2635,2635,0
|
||||
20241120,162500,134348650,2635,2635,2635,2635,0
|
||||
20241120,162400,134348650,2635,2635,2635,2635,0
|
||||
20241120,162300,134348650,2635,2635,2635,2635,0
|
||||
20241120,162200,134348650,2635,2635,2635,2635,0
|
||||
20241120,162100,134348650,2635,2635,2635,2635,0
|
||||
20241120,162000,134348650,2635,2635,2635,2635,0
|
||||
20241120,161900,134348650,2635,2635,2635,2635,0
|
||||
20241120,161800,134348650,2635,2635,2635,2635,0
|
||||
20241120,161700,134348650,2635,2635,2635,2635,0
|
||||
20241120,161600,134348650,2635,2635,2635,2635,0
|
||||
20241120,161500,134348650,2635,2635,2635,2635,0
|
||||
20241120,161400,134348650,2635,2635,2635,2635,0
|
||||
20241120,161300,134348650,2635,2635,2635,2635,0
|
||||
20241120,161200,134348650,2635,2635,2635,2635,0
|
||||
20241120,161100,134348650,2635,2635,2635,2635,154
|
||||
20241120,161000,134348650,2635,2635,2635,2635,0
|
||||
20241120,160900,134348650,2635,2635,2635,2635,0
|
||||
20241120,160800,134348650,2635,2635,2635,2635,0
|
||||
20241120,160700,134348650,2635,2635,2635,2635,0
|
||||
20241120,160600,134348650,2635,2635,2635,2635,0
|
||||
20241120,160500,134348650,2635,2635,2635,2635,0
|
||||
20241120,160400,134348650,2635,2635,2635,2635,0
|
||||
20241120,160300,134348650,2635,2635,2635,2635,0
|
||||
20241120,160200,134348650,2635,2635,2635,2635,0
|
||||
20241120,160100,134348650,2635,2635,2635,2635,0
|
||||
20241120,160000,134348650,2635,2635,2635,2635,0
|
||||
20241120,155900,134348650,2635,2635,2635,2635,0
|
||||
20241120,155800,134348650,2635,2635,2635,2635,0
|
||||
20241120,155700,134348650,2635,2635,2635,2635,0
|
||||
20241120,155600,134348650,2635,2635,2635,2635,0
|
||||
20241120,155500,134348650,2635,2635,2635,2635,0
|
||||
20241120,155400,134348650,2635,2635,2635,2635,0
|
||||
20241120,155300,134348650,2635,2635,2635,2635,0
|
||||
20241120,155200,134348650,2635,2635,2635,2635,0
|
||||
20241120,155100,134348650,2635,2635,2635,2635,0
|
||||
20241120,155000,134348650,2635,2635,2635,2635,0
|
||||
20241120,154900,134348650,2635,2635,2635,2635,0
|
||||
20241120,154800,134348650,2635,2635,2635,2635,0
|
||||
20241120,154700,134348650,2635,2635,2635,2635,0
|
||||
20241120,154600,134348650,2635,2635,2635,2635,0
|
||||
20241120,154500,134348650,2635,2635,2635,2635,0
|
||||
20241120,154400,134348650,2635,2635,2635,2635,0
|
||||
20241120,154300,134348650,2635,2635,2635,2635,0
|
||||
20241120,154200,134348650,2635,2635,2635,2635,0
|
||||
20241120,154100,134348650,2635,2635,2635,2635,154
|
||||
20241120,154000,134348650,2635,2635,2635,2635,0
|
||||
20241120,153900,134348650,2635,2635,2635,2635,0
|
||||
20241120,153800,134348650,2635,2635,2635,2635,0
|
||||
20241120,153700,134348650,2635,2635,2635,2635,0
|
||||
20241120,153600,134348650,2635,2635,2635,2635,0
|
||||
20241120,153500,134348650,2635,2635,2635,2635,0
|
||||
20241120,153400,134348650,2635,2635,2635,2635,0
|
||||
20241120,153300,134348650,2635,2635,2635,2635,0
|
||||
20241120,153200,134348650,2635,2635,2635,2635,0
|
||||
20241120,153100,134348650,2635,2635,2635,2635,0
|
||||
20241120,153000,134348650,2635,2635,2635,2635,154
|
||||
20241120,152900,133942860,2635,2635,2635,2635,0
|
||||
20241120,152800,133942860,2635,2635,2635,2635,0
|
||||
20241120,152700,133942860,2635,2635,2635,2635,0
|
||||
20241120,152600,133942860,2635,2635,2635,2635,0
|
||||
20241120,152500,133942860,2635,2635,2635,2635,0
|
||||
20241120,152400,133942860,2635,2635,2635,2635,0
|
||||
20241120,152300,133942860,2635,2635,2635,2635,0
|
||||
20241120,152200,133942860,2635,2635,2635,2635,0
|
||||
20241120,152100,133942860,2635,2635,2635,2635,0
|
||||
20241120,152000,133942860,2635,2635,2635,2635,0
|
||||
20241120,151900,133942860,2635,2635,2635,2635,35
|
||||
20241120,151800,133850635,2630,2615,2630,2615,343
|
||||
20241120,151700,132953615,2640,2640,2640,2640,27
|
||||
20241120,151600,132882335,2640,2640,2640,2640,0
|
||||
20241120,151500,132882335,2640,2640,2640,2640,1
|
||||
20241120,151400,132879695,2640,2640,2640,2640,47
|
||||
20241120,151300,132755615,2635,2635,2635,2635,100
|
||||
20241120,151200,132492115,2635,2635,2635,2635,1
|
||||
20241120,151100,132489480,2640,2635,2640,2635,76
|
||||
20241120,151000,132288940,2640,2640,2640,2640,0
|
||||
20241120,150900,132288940,2640,2640,2640,2640,0
|
||||
20241120,150800,132288940,2640,2635,2640,2635,65
|
||||
20241120,150700,132117390,2640,2640,2640,2640,0
|
||||
20241120,150600,132117390,2640,2630,2640,2630,1083
|
||||
20241120,150500,129260740,2630,2630,2630,2630,0
|
||||
20241120,150400,129260740,2630,2630,2630,2630,61
|
||||
20241120,150300,129100310,2630,2630,2630,2630,0
|
||||
20241120,150200,129100310,2630,2630,2630,2630,0
|
||||
20241120,150100,129100310,2630,2630,2630,2630,54
|
||||
20241120,150000,128958290,2630,2630,2630,2630,1
|
||||
20241120,145900,128955660,2615,2615,2615,2615,60
|
||||
20241120,145800,128798760,2635,2635,2635,2635,66
|
||||
20241120,145700,128624850,2630,2630,2630,2630,12
|
||||
20241120,145600,128593290,2630,2630,2630,2630,0
|
||||
20241120,145500,128593290,2630,2630,2630,2630,0
|
||||
20241120,145400,128593290,2630,2630,2630,2630,8
|
||||
20241120,145300,128572250,2635,2635,2635,2635,1
|
||||
20241120,145200,128569615,2630,2630,2630,2630,2394
|
||||
20241120,145100,122273395,2630,2630,2630,2630,1537
|
||||
20241120,145000,118231085,2630,2630,2630,2630,0
|
||||
20241120,144900,118231085,2630,2625,2630,2625,71
|
||||
20241120,144800,118044400,2625,2625,2625,2625,20
|
||||
20241120,144700,117991900,2630,2625,2630,2625,86
|
||||
20241120,144600,117765820,2630,2620,2630,2620,475
|
||||
20241120,144500,116518440,2615,2615,2615,2615,10
|
||||
20241120,144400,116492290,2615,2615,2615,2615,10
|
||||
20241120,144300,116466140,2625,2625,2625,2625,1
|
||||
20241120,144200,116463515,2615,2615,2615,2615,13
|
||||
20241120,144100,116429520,2630,2615,2630,2615,66
|
||||
20241120,144000,116255960,2630,2630,2630,2630,0
|
||||
20241120,143900,116255960,2630,2630,2630,2630,0
|
||||
20241120,143800,116255960,2630,2630,2630,2630,0
|
||||
20241120,143700,116255960,2630,2630,2630,2630,0
|
||||
20241120,143600,116255960,2630,2630,2630,2630,0
|
||||
20241120,143500,116255960,2630,2630,2630,2630,0
|
||||
20241120,143400,116255960,2630,2630,2630,2630,0
|
||||
20241120,143300,116255960,2630,2630,2630,2630,66
|
||||
20241120,143200,116082380,2630,2630,2630,2630,0
|
||||
20241120,143100,116082380,2630,2630,2630,2630,0
|
||||
20241120,143000,116082380,2630,2630,2630,2630,0
|
||||
20241120,142900,116082380,2630,2630,2630,2630,0
|
||||
20241120,142800,116082380,2630,2630,2630,2630,0
|
||||
20241120,142700,116082380,2630,2630,2630,2630,58
|
||||
20241120,142600,115929840,2630,2630,2630,2630,0
|
||||
20241120,142500,115929840,2630,2630,2630,2630,0
|
||||
20241120,142400,115929840,2630,2630,2630,2630,0
|
||||
20241120,142300,115929840,2630,2630,2630,2630,0
|
||||
20241120,142200,115929840,2630,2630,2630,2630,0
|
||||
20241120,142100,115929840,2630,2630,2630,2630,0
|
||||
20241120,142000,115929840,2630,2630,2630,2630,62
|
||||
20241120,141900,115766780,2630,2630,2630,2630,0
|
||||
20241120,141800,115766780,2630,2630,2630,2630,0
|
||||
20241120,141700,115766780,2630,2630,2630,2630,0
|
||||
20241120,141600,115766780,2630,2630,2630,2630,0
|
||||
20241120,141500,115766780,2630,2630,2630,2630,0
|
||||
20241120,141400,115766780,2630,2630,2630,2630,0
|
||||
20241120,141300,115766780,2630,2630,2630,2630,0
|
||||
20241120,141200,115766780,2630,2630,2630,2630,61
|
||||
20241120,141100,115606350,2625,2625,2625,2625,0
|
||||
20241120,141000,115606350,2625,2625,2625,2625,16
|
||||
20241120,140900,115564350,2625,2625,2625,2625,0
|
||||
20241120,140800,115564350,2625,2625,2625,2625,0
|
||||
20241120,140700,115564350,2625,2625,2625,2625,0
|
||||
20241120,140600,115564350,2625,2625,2625,2625,0
|
||||
20241120,140500,115564350,2625,2625,2625,2625,100
|
||||
20241120,140400,115301850,2625,2620,2625,2620,371
|
||||
20241120,140300,114329825,2620,2620,2620,2620,0
|
||||
20241120,140200,114329825,2620,2620,2620,2620,0
|
||||
20241120,140100,114329825,2620,2620,2620,2620,38
|
||||
20241120,140000,114230265,2620,2620,2620,2620,0
|
||||
20241120,135900,114230265,2620,2620,2620,2620,0
|
||||
20241120,135800,114230265,2620,2620,2620,2620,0
|
||||
20241120,135700,114230265,2620,2620,2620,2620,0
|
||||
20241120,135600,114230265,2620,2620,2620,2620,0
|
||||
20241120,135500,114230265,2620,2620,2620,2620,0
|
||||
20241120,135400,114230265,2620,2620,2620,2620,1
|
||||
20241120,135300,114227645,2610,2610,2610,2610,0
|
||||
20241120,135200,114227645,2610,2610,2610,2610,0
|
||||
20241120,135100,114227645,2610,2610,2610,2610,0
|
||||
20241120,135000,114227645,2610,2610,2610,2610,53
|
||||
20241120,134900,114089315,2625,2625,2625,2625,0
|
||||
20241120,134800,114089315,2625,2625,2625,2625,0
|
||||
20241120,134700,114089315,2625,2625,2625,2625,1
|
||||
20241120,134600,114086690,2610,2610,2610,2610,0
|
||||
20241120,134500,114086690,2610,2610,2610,2610,0
|
||||
20241120,134400,114086690,2610,2610,2610,2610,549
|
||||
20241120,134300,112653800,2610,2610,2610,2610,1
|
||||
20241120,134200,112651190,2605,2605,2605,2605,101
|
||||
20241120,134100,112388085,2605,2605,2605,2605,1057
|
||||
20241120,134000,109634600,2595,2595,2595,2595,0
|
||||
20241120,133900,109634600,2595,2595,2595,2595,836
|
||||
20241120,133800,107465180,2595,2595,2595,2595,0
|
||||
20241120,133700,107465180,2595,2595,2595,2595,1
|
||||
20241120,133600,107462585,2590,2590,2590,2590,5
|
||||
20241120,133500,107449635,2595,2595,2595,2595,0
|
||||
20241120,133400,107449635,2595,2595,2595,2595,0
|
||||
20241120,133300,107449635,2595,2595,2595,2595,101
|
||||
20241120,133200,107187540,2595,2585,2595,2585,2
|
||||
20241120,133100,107182360,2595,2575,2595,2570,786
|
||||
20241120,133000,105162115,2595,2600,2600,2565,806
|
||||
20241120,132900,103090660,2565,2575,2575,2565,816
|
||||
20241120,132800,100990880,2600,2590,2605,2565,2474
|
||||
20241120,132700,94605155,2610,2610,2610,2575,991
|
||||
20241120,132600,92035610,2625,2630,2630,2595,898
|
||||
20241120,132500,89685635,2630,2630,2630,2630,556
|
||||
20241120,132400,88223355,2580,2630,2630,2580,366
|
||||
20241120,132300,87270345,2630,2630,2635,2630,953
|
||||
20241120,132200,84763950,2635,2635,2635,2635,0
|
||||
20241120,132100,84763950,2635,2635,2635,2635,0
|
||||
20241120,132000,84763950,2635,2635,2635,2635,0
|
||||
20241120,131900,84763950,2635,2635,2635,2635,109
|
||||
20241120,131800,84476735,2635,2635,2635,2635,0
|
||||
20241120,131700,84476735,2635,2635,2635,2635,0
|
||||
20241120,131600,84476735,2635,2635,2635,2635,186
|
||||
20241120,131500,83986625,2640,2640,2640,2640,301
|
||||
20241120,131400,83191985,2640,2640,2640,2640,100
|
||||
20241120,131300,82927985,2640,2640,2640,2640,0
|
||||
20241120,131200,82927985,2640,2640,2640,2640,0
|
||||
20241120,131100,82927985,2640,2640,2640,2640,322
|
||||
20241120,131000,82077905,2645,2645,2645,2645,0
|
||||
20241120,130900,82077905,2645,2645,2645,2645,0
|
||||
20241120,130800,82077905,2645,2645,2645,2645,67
|
||||
20241120,130700,81900690,2640,2640,2640,2640,1
|
||||
20241120,130600,81898050,2645,2645,2645,2645,0
|
||||
20241120,130500,81898050,2645,2645,2645,2645,0
|
||||
20241120,130400,81898050,2645,2645,2645,2645,1
|
||||
20241120,130300,81895405,2640,2640,2640,2640,0
|
||||
20241120,130200,81895405,2640,2640,2640,2640,0
|
||||
20241120,130100,81895405,2640,2640,2640,2640,25
|
||||
20241120,130000,81829405,2635,2635,2635,2635,229
|
||||
20241120,125900,81225990,2640,2640,2640,2640,0
|
||||
20241120,125800,81225990,2640,2640,2640,2640,0
|
||||
20241120,125700,81225990,2640,2640,2640,2640,1400
|
||||
20241120,125600,77529990,2640,2640,2640,2640,0
|
||||
20241120,125500,77529990,2640,2640,2640,2640,0
|
||||
20241120,125400,77529990,2640,2640,2640,2640,0
|
||||
20241120,125300,77529990,2640,2640,2640,2640,0
|
||||
20241120,125200,77529990,2640,2640,2640,2640,1
|
||||
20241120,125100,77527350,2640,2640,2640,2640,0
|
||||
20241120,125000,77527350,2640,2640,2640,2640,0
|
||||
20241120,124900,77527350,2640,2640,2640,2640,0
|
||||
20241120,124800,77527350,2640,2640,2640,2640,0
|
||||
20241120,124700,77527350,2640,2640,2640,2635,423
|
||||
20241120,124600,76410890,2640,2640,2640,2640,0
|
||||
20241120,124500,76410890,2640,2640,2640,2640,0
|
||||
20241120,124400,76410890,2640,2640,2640,2640,4
|
||||
20241120,124300,76400330,2640,2640,2640,2640,50
|
||||
20241120,124200,76268330,2640,2640,2640,2640,100
|
||||
20241120,124100,76004330,2645,2645,2645,2645,0
|
||||
20241120,124000,76004330,2645,2645,2645,2645,0
|
||||
20241120,123900,76004330,2645,2645,2645,2645,0
|
||||
20241120,123800,76004330,2645,2645,2645,2645,0
|
||||
20241120,123700,76004330,2645,2645,2645,2645,0
|
||||
20241120,123600,76004330,2645,2650,2650,2645,216
|
||||
20241120,123500,75432335,2655,2655,2655,2655,0
|
||||
20241120,123400,75432335,2655,2655,2655,2655,0
|
||||
20241120,123300,75432335,2655,2655,2655,2655,0
|
||||
20241120,123200,75432335,2655,2655,2655,2655,0
|
||||
20241120,123100,75432335,2655,2655,2655,2655,0
|
||||
20241120,123000,75432335,2655,2655,2655,2655,0
|
||||
20241120,122900,75432335,2655,2655,2655,2655,0
|
||||
20241120,122800,75432335,2655,2655,2655,2655,1
|
||||
20241120,122700,75429680,2650,2650,2650,2650,0
|
||||
20241120,122600,75429680,2650,2655,2655,2650,155
|
||||
20241120,122500,75018925,2650,2650,2650,2650,188
|
||||
20241120,122400,74520725,2650,2650,2650,2650,0
|
||||
20241120,122300,74520725,2650,2650,2650,2650,0
|
||||
20241120,122200,74520725,2650,2650,2650,2650,0
|
||||
20241120,122100,74520725,2650,2650,2650,2650,1
|
||||
20241120,122000,74518075,2655,2655,2655,2655,0
|
||||
20241120,121900,74518075,2655,2655,2655,2655,0
|
||||
20241120,121800,74518075,2655,2655,2655,2655,0
|
||||
20241120,121700,74518075,2655,2655,2655,2655,0
|
||||
20241120,121600,74518075,2655,2650,2655,2650,2
|
||||
20241120,121500,74512770,2645,2645,2645,2645,0
|
||||
20241120,121400,74512770,2645,2645,2645,2645,0
|
||||
20241120,121300,74512770,2645,2645,2645,2645,0
|
||||
20241120,121200,74512770,2645,2645,2645,2645,0
|
||||
20241120,121100,74512770,2645,2645,2645,2645,0
|
||||
20241120,121000,74512770,2645,2645,2645,2645,0
|
||||
20241120,120900,74512770,2645,2645,2645,2645,0
|
||||
20241120,120800,74512770,2645,2645,2645,2645,25
|
||||
20241120,120700,74446645,2655,2650,2655,2650,2
|
||||
20241120,120600,74441340,2655,2655,2655,2655,1
|
||||
20241120,120500,74438685,2645,2645,2645,2645,0
|
||||
20241120,120400,74438685,2645,2650,2655,2645,217
|
||||
20241120,120300,73864625,2650,2650,2650,2650,1700
|
||||
20241120,120200,69359625,2645,2645,2645,2645,45
|
||||
20241120,120100,69240600,2645,2645,2645,2645,0
|
||||
20241120,120000,69240600,2645,2645,2645,2645,0
|
||||
20241120,115900,69240600,2645,2645,2645,2645,0
|
||||
20241120,115800,69240600,2645,2645,2645,2645,0
|
||||
20241120,115700,69240600,2645,2645,2645,2645,0
|
||||
20241120,115600,69240600,2645,2645,2645,2645,0
|
||||
20241120,115500,69240600,2645,2645,2645,2645,1
|
||||
20241120,115400,69237955,2640,2645,2645,2640,61
|
||||
20241120,115300,69076640,2645,2645,2645,2645,0
|
||||
20241120,115200,69076640,2645,2645,2645,2645,0
|
||||
20241120,115100,69076640,2645,2645,2645,2645,0
|
||||
20241120,115000,69076640,2645,2645,2645,2645,0
|
||||
20241120,114900,69076640,2645,2645,2645,2645,0
|
||||
20241120,114800,69076640,2645,2645,2645,2645,0
|
||||
20241120,114700,69076640,2645,2645,2645,2645,0
|
||||
20241120,114600,69076640,2645,2645,2645,2645,0
|
||||
20241120,114500,69076640,2645,2645,2645,2645,0
|
||||
20241120,114400,69076640,2645,2645,2645,2645,0
|
||||
20241120,114300,69076640,2645,2645,2645,2645,0
|
||||
20241120,114200,69076640,2645,2645,2645,2645,0
|
||||
20241120,114100,69076640,2645,2645,2645,2645,0
|
||||
20241120,114000,69076640,2645,2645,2645,2645,1
|
||||
20241120,113900,69073995,2640,2640,2640,2640,0
|
||||
20241120,113800,69073995,2640,2640,2640,2640,1
|
||||
20241120,113700,69071355,2645,2645,2645,2645,0
|
||||
20241120,113600,69071355,2645,2645,2645,2645,0
|
||||
20241120,113500,69071355,2645,2645,2645,2645,0
|
||||
20241120,113400,69071355,2645,2645,2645,2645,0
|
||||
20241120,113300,69071355,2645,2645,2645,2645,0
|
||||
20241120,113200,69071355,2645,2645,2645,2645,1
|
||||
20241120,113100,69068710,2640,2640,2640,2640,0
|
||||
20241120,113000,69068710,2640,2640,2640,2640,1
|
||||
20241120,112900,69066070,2645,2645,2645,2645,0
|
||||
20241120,112800,69066070,2645,2645,2645,2645,0
|
||||
20241120,112700,69066070,2645,2645,2645,2645,0
|
||||
20241120,112600,69066070,2645,2645,2645,2645,0
|
||||
20241120,112500,69066070,2645,2645,2645,2645,5
|
||||
20241120,112400,69052845,2645,2645,2645,2645,1
|
||||
20241120,112300,69050200,2630,2630,2630,2630,0
|
||||
20241120,112200,69050200,2630,2630,2630,2630,0
|
||||
20241120,112100,69050200,2630,2640,2640,2630,4000
|
||||
20241120,112000,58528265,2645,2645,2645,2645,0
|
||||
20241120,111900,58528265,2645,2645,2645,2645,0
|
||||
20241120,111800,58528265,2645,2645,2645,2645,289
|
||||
20241120,111700,57763860,2645,2645,2645,2645,100
|
||||
20241120,111600,57499360,2645,2640,2645,2640,32
|
||||
20241120,111500,57414870,2640,2640,2640,2640,0
|
||||
20241120,111400,57414870,2640,2640,2640,2640,0
|
||||
20241120,111300,57414870,2640,2640,2640,2640,18
|
||||
20241120,111200,57367350,2640,2640,2640,2640,255
|
||||
20241120,111100,56694150,2640,2640,2640,2640,19
|
||||
20241120,111000,56643990,2640,2640,2640,2640,0
|
||||
20241120,110900,56643990,2640,2640,2640,2640,0
|
||||
20241120,110800,56643990,2640,2640,2640,2640,0
|
||||
20241120,110700,56643990,2640,2640,2640,2640,0
|
||||
20241120,110600,56643990,2640,2640,2640,2640,0
|
||||
20241120,110500,56643990,2640,2640,2640,2640,19
|
||||
20241120,110400,56593830,2640,2640,2640,2640,0
|
||||
20241120,110300,56593830,2640,2640,2640,2640,0
|
||||
20241120,110200,56593830,2640,2640,2640,2640,0
|
||||
20241120,110100,56593830,2640,2640,2640,2640,1100
|
||||
20241120,110000,53689830,2630,2630,2630,2630,0
|
||||
20241120,105900,53689830,2630,2630,2630,2630,22
|
||||
20241120,105800,53631970,2630,2630,2630,2630,587
|
||||
20241120,105700,52088160,2630,2630,2630,2630,4
|
||||
20241120,105600,52077640,2630,2630,2630,2630,1
|
||||
20241120,105500,52075010,2625,2625,2625,2625,0
|
||||
20241120,105400,52075010,2625,2625,2625,2625,11
|
||||
20241120,105300,52046135,2625,2625,2625,2625,200
|
||||
20241120,105200,51521135,2630,2630,2630,2630,0
|
||||
20241120,105100,51521135,2630,2630,2630,2630,0
|
||||
20241120,105000,51521135,2630,2630,2630,2630,0
|
||||
20241120,104900,51521135,2630,2630,2630,2630,1
|
||||
20241120,104800,51518505,2625,2625,2625,2625,0
|
||||
20241120,104700,51518505,2625,2630,2630,2625,2560
|
||||
20241120,104600,44786205,2640,2640,2640,2640,3
|
||||
20241120,104500,44778285,2640,2640,2640,2640,0
|
||||
20241120,104400,44778285,2640,2640,2640,2640,1
|
||||
20241120,104300,44775645,2640,2640,2640,2640,5
|
||||
20241120,104200,44762445,2640,2640,2640,2640,0
|
||||
20241120,104100,44762445,2640,2640,2645,2640,1095
|
||||
20241120,104000,41866775,2640,2630,2640,2630,3624
|
||||
20241120,103900,32327735,2620,2625,2630,2620,106
|
||||
20241120,103800,32049505,2625,2620,2625,2620,301
|
||||
20241120,103700,31259415,2620,2620,2620,2620,100
|
||||
20241120,103600,30997415,2620,2620,2620,2620,0
|
||||
20241120,103500,30997415,2620,2620,2620,2620,0
|
||||
20241120,103400,30997415,2620,2620,2620,2620,0
|
||||
20241120,103300,30997415,2620,2620,2620,2620,3
|
||||
20241120,103200,30989555,2610,2610,2610,2610,46
|
||||
20241120,103100,30869495,2610,2610,2610,2610,101
|
||||
20241120,103000,30605885,2600,2600,2600,2600,53
|
||||
20241120,102900,30468085,2610,2610,2610,2610,0
|
||||
20241120,102800,30468085,2610,2610,2610,2610,0
|
||||
20241120,102700,30468085,2610,2610,2610,2610,0
|
||||
20241120,102600,30468085,2610,2610,2610,2610,0
|
||||
20241120,102500,30468085,2610,2610,2610,2610,0
|
||||
20241120,102400,30468085,2610,2610,2615,2610,16
|
||||
20241120,102300,30426320,2610,2580,2610,2580,151
|
||||
20241120,102200,30036590,2470,2470,2470,2470,0
|
||||
20241120,102100,30036590,2470,2470,2470,2470,0
|
||||
20241120,102000,30036590,2470,2605,2605,2470,5696
|
||||
20241120,101900,15416250,2625,2625,2625,2625,200
|
||||
20241120,101800,14891250,2630,2630,2630,2630,0
|
||||
20241120,101700,14891250,2630,2630,2630,2630,0
|
||||
20241120,101600,14891250,2630,2630,2630,2630,0
|
||||
20241120,101500,14891250,2630,2630,2630,2630,1
|
||||
20241120,101400,14888620,2625,2625,2625,2625,0
|
||||
20241120,101300,14888620,2625,2625,2625,2625,100
|
||||
20241120,101200,14626120,2620,2620,2620,2620,0
|
||||
20241120,101100,14626120,2620,2620,2620,2605,610
|
||||
20241120,101000,13028070,2600,2600,2600,2600,0
|
||||
20241120,100900,13028070,2600,2615,2615,2600,2000
|
||||
20241120,100800,7825310,2625,2625,2625,2625,0
|
||||
20241120,100700,7825310,2625,2625,2625,2625,103
|
||||
20241120,100600,7554935,2625,2625,2625,2625,0
|
||||
20241120,100500,7554935,2625,2625,2625,2625,0
|
||||
20241120,100400,7554935,2625,2625,2625,2625,52
|
||||
20241120,100300,7418435,2625,2625,2625,2625,0
|
||||
20241120,100200,7418435,2625,2625,2625,2625,0
|
||||
20241120,100100,7418435,2625,2625,2625,2625,0
|
||||
20241120,100000,7418435,2625,2625,2625,2625,0
|
||||
20241120,095900,7418435,2625,2625,2625,2625,0
|
||||
20241120,095800,7418435,2625,2625,2625,2625,0
|
||||
20241120,095700,7418435,2625,2625,2625,2625,200
|
||||
20241120,095600,6893435,2625,2625,2625,2625,1000
|
||||
20241120,095500,4268435,2620,2620,2620,2620,0
|
||||
20241120,095400,4268435,2620,2620,2620,2620,0
|
||||
20241120,095300,4268435,2620,2620,2620,2620,0
|
||||
20241120,095200,4268435,2620,2620,2620,2620,0
|
||||
20241120,095100,4268435,2620,2620,2620,2620,0
|
||||
20241120,095000,4268435,2620,2620,2620,2620,1
|
||||
20241120,094900,4265815,2620,2620,2620,2620,600
|
||||
20241120,094800,2693815,2620,2620,2620,2620,0
|
||||
20241120,094700,2693815,2620,2620,2620,2620,50
|
||||
20241120,094600,2562815,2620,2620,2620,2620,1
|
||||
20241120,094500,2560195,2620,2620,2620,2620,1
|
||||
20241120,094400,2557575,2620,2620,2620,2620,0
|
||||
20241120,094300,2557575,2620,2620,2620,2620,0
|
||||
20241120,094200,2557575,2620,2620,2620,2620,0
|
||||
20241120,094100,2557575,2620,2620,2620,2620,0
|
||||
20241120,094000,2557575,2620,2620,2620,2620,0
|
||||
20241120,093900,2557575,2620,2620,2620,2620,0
|
||||
20241120,093800,2557575,2620,2620,2620,2620,0
|
||||
20241120,093700,2557575,2620,2620,2620,2620,0
|
||||
20241120,093600,2557575,2620,2620,2620,2620,0
|
||||
20241120,093500,2557575,2620,2620,2620,2620,2
|
||||
20241120,093400,2552335,2615,2615,2615,2615,4
|
||||
20241120,093300,2541875,2620,2620,2620,2620,2
|
||||
20241120,093200,2536635,2615,2615,2620,2615,355
|
||||
20241120,093100,1608255,2615,2615,2615,2615,1
|
||||
20241120,093000,1605640,2615,2615,2615,2615,10
|
||||
20241120,092900,1579490,2615,2615,2615,2615,2
|
||||
20241120,092800,1574260,2615,2615,2615,2615,0
|
||||
20241120,092700,1574260,2615,2615,2615,2615,0
|
||||
20241120,092600,1574260,2615,2615,2615,2615,0
|
||||
20241120,092500,1574260,2615,2615,2615,2615,0
|
||||
20241120,092400,1574260,2615,2615,2615,2615,0
|
||||
20241120,092300,1574260,2615,2615,2615,2615,0
|
||||
20241120,092200,1574260,2615,2615,2615,2615,0
|
||||
20241120,092100,1574260,2615,2615,2615,2615,51
|
||||
20241120,092000,1440895,2610,2610,2610,2610,0
|
||||
20241120,091900,1440895,2610,2610,2610,2610,10
|
||||
20241120,091800,1414795,2615,2615,2615,2615,0
|
||||
20241120,091700,1414795,2615,2615,2615,2615,0
|
||||
20241120,091600,1414795,2615,2615,2615,2615,125
|
||||
20241120,091500,1087920,2620,2620,2620,2620,0
|
||||
20241120,091400,1087920,2620,2625,2625,2620,270
|
||||
20241120,091300,380455,2635,2635,2635,2635,41
|
||||
20241120,091200,272420,2635,2635,2635,2635,0
|
||||
20241120,091100,272420,2635,2635,2635,2635,0
|
||||
20241120,091000,272420,2635,2635,2635,2635,0
|
||||
20241120,090900,272420,2635,2635,2635,2635,0
|
||||
20241120,090800,272420,2635,2635,2635,2635,0
|
||||
20241120,090700,272420,2635,2635,2635,2635,0
|
||||
20241120,090600,272420,2635,2635,2635,2635,0
|
||||
20241120,090500,272420,2635,2635,2635,2635,1
|
||||
20241120,090400,269785,2640,2640,2640,2640,1
|
||||
20241120,090300,267145,2645,2645,2645,2645,0
|
||||
20241120,090200,267145,2645,2645,2645,2645,100
|
||||
20241120,090100,2645,2645,2645,2645,2645,0
|
||||
20241120,090000,2645,2645,2645,2645,2645,1
|
||||
|
Reference in New Issue
Block a user