Update 2024-11-20 2713 candle_min
This commit is contained in:
613
030610/min/candle-20241120.csv
Normal file
613
030610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191100,43259040,5320,5320,5320,5320,460
|
||||
20241120,191000,43259040,5320,5320,5320,5320,0
|
||||
20241120,190900,43259040,5320,5320,5320,5320,0
|
||||
20241120,190800,43259040,5320,5320,5320,5320,0
|
||||
20241120,190700,43259040,5320,5320,5320,5320,0
|
||||
20241120,190600,43259040,5320,5320,5320,5320,0
|
||||
20241120,190500,43259040,5320,5320,5320,5320,0
|
||||
20241120,190400,43259040,5320,5320,5320,5320,0
|
||||
20241120,190300,43259040,5320,5320,5320,5320,0
|
||||
20241120,190200,43259040,5320,5320,5320,5320,0
|
||||
20241120,190100,43259040,5320,5320,5320,5320,0
|
||||
20241120,190000,43259040,5320,5320,5320,5320,0
|
||||
20241120,185900,43259040,5320,5320,5320,5320,0
|
||||
20241120,185800,43259040,5320,5320,5320,5320,0
|
||||
20241120,185700,43259040,5320,5320,5320,5320,0
|
||||
20241120,185600,43259040,5320,5320,5320,5320,0
|
||||
20241120,185500,43259040,5320,5320,5320,5320,0
|
||||
20241120,185400,43259040,5320,5320,5320,5320,0
|
||||
20241120,185300,43259040,5320,5320,5320,5320,0
|
||||
20241120,185200,43259040,5320,5320,5320,5320,0
|
||||
20241120,185100,43259040,5320,5320,5320,5320,0
|
||||
20241120,185000,43259040,5320,5320,5320,5320,0
|
||||
20241120,184900,43259040,5320,5320,5320,5320,0
|
||||
20241120,184800,43259040,5320,5320,5320,5320,0
|
||||
20241120,184700,43259040,5320,5320,5320,5320,0
|
||||
20241120,184600,43259040,5320,5320,5320,5320,0
|
||||
20241120,184500,43259040,5320,5320,5320,5320,0
|
||||
20241120,184400,43259040,5320,5320,5320,5320,0
|
||||
20241120,184300,43259040,5320,5320,5320,5320,0
|
||||
20241120,184200,43259040,5320,5320,5320,5320,0
|
||||
20241120,184100,43259040,5320,5320,5320,5320,460
|
||||
20241120,184000,43259040,5320,5320,5320,5320,0
|
||||
20241120,183900,43259040,5320,5320,5320,5320,0
|
||||
20241120,183800,43259040,5320,5320,5320,5320,0
|
||||
20241120,183700,43259040,5320,5320,5320,5320,0
|
||||
20241120,183600,43259040,5320,5320,5320,5320,0
|
||||
20241120,183500,43259040,5320,5320,5320,5320,0
|
||||
20241120,183400,43259040,5320,5320,5320,5320,0
|
||||
20241120,183300,43259040,5320,5320,5320,5320,0
|
||||
20241120,183200,43259040,5320,5320,5320,5320,0
|
||||
20241120,183100,43259040,5320,5320,5320,5320,0
|
||||
20241120,183000,43259040,5320,5320,5320,5320,0
|
||||
20241120,182900,43259040,5320,5320,5320,5320,0
|
||||
20241120,182800,43259040,5320,5320,5320,5320,0
|
||||
20241120,182700,43259040,5320,5320,5320,5320,0
|
||||
20241120,182600,43259040,5320,5320,5320,5320,0
|
||||
20241120,182500,43259040,5320,5320,5320,5320,0
|
||||
20241120,182400,43259040,5320,5320,5320,5320,0
|
||||
20241120,182300,43259040,5320,5320,5320,5320,0
|
||||
20241120,182200,43259040,5320,5320,5320,5320,0
|
||||
20241120,182100,43259040,5320,5320,5320,5320,0
|
||||
20241120,182000,43259040,5320,5320,5320,5320,0
|
||||
20241120,181900,43259040,5320,5320,5320,5320,0
|
||||
20241120,181800,43259040,5320,5320,5320,5320,0
|
||||
20241120,181700,43259040,5320,5320,5320,5320,0
|
||||
20241120,181600,43259040,5320,5320,5320,5320,0
|
||||
20241120,181500,43259040,5320,5320,5320,5320,0
|
||||
20241120,181400,43259040,5320,5320,5320,5320,0
|
||||
20241120,181300,43259040,5320,5320,5320,5320,0
|
||||
20241120,181200,43259040,5320,5320,5320,5320,0
|
||||
20241120,181100,43259040,5320,5320,5320,5320,460
|
||||
20241120,181000,43259040,5320,5320,5320,5320,0
|
||||
20241120,180900,43259040,5320,5320,5320,5320,0
|
||||
20241120,180800,43259040,5320,5320,5320,5320,0
|
||||
20241120,180700,43259040,5320,5320,5320,5320,0
|
||||
20241120,180600,43259040,5320,5320,5320,5320,0
|
||||
20241120,180500,43259040,5320,5320,5320,5320,0
|
||||
20241120,180400,43259040,5320,5320,5320,5320,0
|
||||
20241120,180300,43259040,5320,5320,5320,5320,0
|
||||
20241120,180200,43259040,5320,5320,5320,5320,0
|
||||
20241120,180100,43259040,5320,5320,5320,5320,0
|
||||
20241120,180000,43259040,5320,5320,5320,5320,0
|
||||
20241120,175900,43259040,5320,5320,5320,5320,0
|
||||
20241120,175800,43259040,5320,5320,5320,5320,0
|
||||
20241120,175700,43259040,5320,5320,5320,5320,0
|
||||
20241120,175600,43259040,5320,5320,5320,5320,0
|
||||
20241120,175500,43259040,5320,5320,5320,5320,0
|
||||
20241120,175400,43259040,5320,5320,5320,5320,0
|
||||
20241120,175300,43259040,5320,5320,5320,5320,0
|
||||
20241120,175200,43259040,5320,5320,5320,5320,0
|
||||
20241120,175100,43259040,5320,5320,5320,5320,0
|
||||
20241120,175000,43259040,5320,5320,5320,5320,0
|
||||
20241120,174900,43259040,5320,5320,5320,5320,0
|
||||
20241120,174800,43259040,5320,5320,5320,5320,0
|
||||
20241120,174700,43259040,5320,5320,5320,5320,0
|
||||
20241120,174600,43259040,5320,5320,5320,5320,0
|
||||
20241120,174500,43259040,5320,5320,5320,5320,0
|
||||
20241120,174400,43259040,5320,5320,5320,5320,0
|
||||
20241120,174300,43259040,5320,5320,5320,5320,0
|
||||
20241120,174200,43259040,5320,5320,5320,5320,0
|
||||
20241120,174100,43259040,5320,5320,5320,5320,460
|
||||
20241120,174000,43259040,5320,5320,5320,5320,0
|
||||
20241120,173900,43259040,5320,5320,5320,5320,0
|
||||
20241120,173800,43259040,5320,5320,5320,5320,0
|
||||
20241120,173700,43259040,5320,5320,5320,5320,0
|
||||
20241120,173600,43259040,5320,5320,5320,5320,0
|
||||
20241120,173500,43259040,5320,5320,5320,5320,0
|
||||
20241120,173400,43259040,5320,5320,5320,5320,0
|
||||
20241120,173300,43259040,5320,5320,5320,5320,0
|
||||
20241120,173200,43259040,5320,5320,5320,5320,0
|
||||
20241120,173100,43259040,5320,5320,5320,5320,0
|
||||
20241120,173000,43259040,5320,5320,5320,5320,0
|
||||
20241120,172900,43259040,5320,5320,5320,5320,0
|
||||
20241120,172800,43259040,5320,5320,5320,5320,0
|
||||
20241120,172700,43259040,5320,5320,5320,5320,0
|
||||
20241120,172600,43259040,5320,5320,5320,5320,0
|
||||
20241120,172500,43259040,5320,5320,5320,5320,0
|
||||
20241120,172400,43259040,5320,5320,5320,5320,0
|
||||
20241120,172300,43259040,5320,5320,5320,5320,0
|
||||
20241120,172200,43259040,5320,5320,5320,5320,0
|
||||
20241120,172100,43259040,5320,5320,5320,5320,0
|
||||
20241120,172000,43259040,5320,5320,5320,5320,0
|
||||
20241120,171900,43259040,5320,5320,5320,5320,0
|
||||
20241120,171800,43259040,5320,5320,5320,5320,0
|
||||
20241120,171700,43259040,5320,5320,5320,5320,0
|
||||
20241120,171600,43259040,5320,5320,5320,5320,0
|
||||
20241120,171500,43259040,5320,5320,5320,5320,0
|
||||
20241120,171400,43259040,5320,5320,5320,5320,0
|
||||
20241120,171300,43259040,5320,5320,5320,5320,0
|
||||
20241120,171200,43259040,5320,5320,5320,5320,0
|
||||
20241120,171100,43259040,5320,5320,5320,5320,460
|
||||
20241120,171000,43259040,5320,5320,5320,5320,0
|
||||
20241120,170900,43259040,5320,5320,5320,5320,0
|
||||
20241120,170800,43259040,5320,5320,5320,5320,0
|
||||
20241120,170700,43259040,5320,5320,5320,5320,0
|
||||
20241120,170600,43259040,5320,5320,5320,5320,0
|
||||
20241120,170500,43259040,5320,5320,5320,5320,0
|
||||
20241120,170400,43259040,5320,5320,5320,5320,0
|
||||
20241120,170300,43259040,5320,5320,5320,5320,0
|
||||
20241120,170200,43259040,5320,5320,5320,5320,0
|
||||
20241120,170100,43259040,5320,5320,5320,5320,0
|
||||
20241120,170000,43259040,5320,5320,5320,5320,0
|
||||
20241120,165900,43259040,5320,5320,5320,5320,0
|
||||
20241120,165800,43259040,5320,5320,5320,5320,0
|
||||
20241120,165700,43259040,5320,5320,5320,5320,0
|
||||
20241120,165600,43259040,5320,5320,5320,5320,0
|
||||
20241120,165500,43259040,5320,5320,5320,5320,0
|
||||
20241120,165400,43259040,5320,5320,5320,5320,0
|
||||
20241120,165300,43259040,5320,5320,5320,5320,0
|
||||
20241120,165200,43259040,5320,5320,5320,5320,0
|
||||
20241120,165100,43259040,5320,5320,5320,5320,0
|
||||
20241120,165000,43259040,5320,5320,5320,5320,0
|
||||
20241120,164900,43259040,5320,5320,5320,5320,0
|
||||
20241120,164800,43259040,5320,5320,5320,5320,0
|
||||
20241120,164700,43259040,5320,5320,5320,5320,0
|
||||
20241120,164600,43259040,5320,5320,5320,5320,0
|
||||
20241120,164500,43259040,5320,5320,5320,5320,0
|
||||
20241120,164400,43259040,5320,5320,5320,5320,0
|
||||
20241120,164300,43259040,5320,5320,5320,5320,0
|
||||
20241120,164200,43259040,5320,5320,5320,5320,0
|
||||
20241120,164100,43259040,5320,5320,5320,5320,460
|
||||
20241120,164000,43259040,5320,5320,5320,5320,0
|
||||
20241120,163900,43259040,5320,5320,5320,5320,0
|
||||
20241120,163800,43259040,5320,5320,5320,5320,0
|
||||
20241120,163700,43259040,5320,5320,5320,5320,0
|
||||
20241120,163600,43259040,5320,5320,5320,5320,0
|
||||
20241120,163500,43259040,5320,5320,5320,5320,0
|
||||
20241120,163400,43259040,5320,5320,5320,5320,0
|
||||
20241120,163300,43259040,5320,5320,5320,5320,0
|
||||
20241120,163200,43259040,5320,5320,5320,5320,0
|
||||
20241120,163100,43259040,5320,5320,5320,5320,0
|
||||
20241120,163000,43259040,5320,5320,5320,5320,0
|
||||
20241120,162900,43259040,5320,5320,5320,5320,0
|
||||
20241120,162800,43259040,5320,5320,5320,5320,0
|
||||
20241120,162700,43259040,5320,5320,5320,5320,0
|
||||
20241120,162600,43259040,5320,5320,5320,5320,0
|
||||
20241120,162500,43259040,5320,5320,5320,5320,0
|
||||
20241120,162400,43259040,5320,5320,5320,5320,0
|
||||
20241120,162300,43259040,5320,5320,5320,5320,0
|
||||
20241120,162200,43259040,5320,5320,5320,5320,0
|
||||
20241120,162100,43259040,5320,5320,5320,5320,0
|
||||
20241120,162000,43259040,5320,5320,5320,5320,0
|
||||
20241120,161900,43259040,5320,5320,5320,5320,0
|
||||
20241120,161800,43259040,5320,5320,5320,5320,0
|
||||
20241120,161700,43259040,5320,5320,5320,5320,0
|
||||
20241120,161600,43259040,5320,5320,5320,5320,0
|
||||
20241120,161500,43259040,5320,5320,5320,5320,0
|
||||
20241120,161400,43259040,5320,5320,5320,5320,0
|
||||
20241120,161300,43259040,5320,5320,5320,5320,0
|
||||
20241120,161200,43259040,5320,5320,5320,5320,0
|
||||
20241120,161100,43259040,5320,5320,5320,5320,460
|
||||
20241120,161000,43259040,5320,5320,5320,5320,0
|
||||
20241120,160900,43259040,5320,5320,5320,5320,0
|
||||
20241120,160800,43259040,5320,5320,5320,5320,0
|
||||
20241120,160700,43259040,5320,5320,5320,5320,0
|
||||
20241120,160600,43259040,5320,5320,5320,5320,0
|
||||
20241120,160500,43259040,5320,5320,5320,5320,0
|
||||
20241120,160400,43259040,5320,5320,5320,5320,0
|
||||
20241120,160300,43259040,5320,5320,5320,5320,0
|
||||
20241120,160200,43259040,5320,5320,5320,5320,0
|
||||
20241120,160100,43259040,5320,5320,5320,5320,0
|
||||
20241120,160000,43259040,5320,5320,5320,5320,0
|
||||
20241120,155900,43259040,5320,5320,5320,5320,0
|
||||
20241120,155800,43259040,5320,5320,5320,5320,0
|
||||
20241120,155700,43259040,5320,5320,5320,5320,0
|
||||
20241120,155600,43259040,5320,5320,5320,5320,0
|
||||
20241120,155500,43259040,5320,5320,5320,5320,0
|
||||
20241120,155400,43259040,5320,5320,5320,5320,0
|
||||
20241120,155300,43259040,5320,5320,5320,5320,0
|
||||
20241120,155200,43259040,5320,5320,5320,5320,0
|
||||
20241120,155100,43259040,5320,5320,5320,5320,0
|
||||
20241120,155000,43259040,5320,5320,5320,5320,0
|
||||
20241120,154900,43259040,5320,5320,5320,5320,0
|
||||
20241120,154800,43259040,5320,5320,5320,5320,0
|
||||
20241120,154700,43259040,5320,5320,5320,5320,0
|
||||
20241120,154600,43259040,5320,5320,5320,5320,0
|
||||
20241120,154500,43259040,5320,5320,5320,5320,0
|
||||
20241120,154400,43259040,5320,5320,5320,5320,0
|
||||
20241120,154300,43259040,5320,5320,5320,5320,0
|
||||
20241120,154200,43259040,5320,5320,5320,5320,0
|
||||
20241120,154100,43259040,5320,5320,5320,5320,460
|
||||
20241120,154000,43259040,5320,5320,5320,5320,0
|
||||
20241120,153900,43259040,5320,5320,5320,5320,0
|
||||
20241120,153800,43259040,5320,5320,5320,5320,0
|
||||
20241120,153700,43259040,5320,5320,5320,5320,0
|
||||
20241120,153600,43259040,5320,5320,5320,5320,0
|
||||
20241120,153500,43259040,5320,5320,5320,5320,0
|
||||
20241120,153400,43259040,5320,5320,5320,5320,0
|
||||
20241120,153300,43259040,5320,5320,5320,5320,0
|
||||
20241120,153200,43259040,5320,5320,5320,5320,0
|
||||
20241120,153100,43259040,5320,5320,5320,5320,0
|
||||
20241120,153000,43259040,5320,5320,5320,5320,460
|
||||
20241120,152900,40811840,5310,5310,5310,5310,0
|
||||
20241120,152800,40811840,5310,5310,5310,5310,0
|
||||
20241120,152700,40811840,5310,5310,5310,5310,0
|
||||
20241120,152600,40811840,5310,5310,5310,5310,0
|
||||
20241120,152500,40811840,5310,5310,5310,5310,0
|
||||
20241120,152400,40811840,5310,5310,5310,5310,0
|
||||
20241120,152300,40811840,5310,5310,5310,5310,0
|
||||
20241120,152200,40811840,5310,5310,5310,5310,0
|
||||
20241120,152100,40811840,5310,5310,5310,5310,0
|
||||
20241120,152000,40811840,5310,5310,5310,5310,0
|
||||
20241120,151900,40811840,5310,5310,5310,5310,100
|
||||
20241120,151800,40280840,5310,5310,5310,5310,100
|
||||
20241120,151700,39749840,5310,5310,5310,5310,47
|
||||
20241120,151600,39500270,5320,5320,5320,5320,0
|
||||
20241120,151500,39500270,5320,5320,5320,5320,21
|
||||
20241120,151400,39388550,5320,5320,5320,5320,0
|
||||
20241120,151300,39388550,5320,5320,5320,5320,0
|
||||
20241120,151200,39388550,5320,5320,5320,5320,100
|
||||
20241120,151100,38856550,5320,5320,5320,5320,0
|
||||
20241120,151000,38856550,5320,5320,5320,5320,14
|
||||
20241120,150900,38782070,5330,5330,5330,5330,0
|
||||
20241120,150800,38782070,5330,5330,5330,5330,0
|
||||
20241120,150700,38782070,5330,5330,5330,5330,0
|
||||
20241120,150600,38782070,5330,5330,5330,5330,0
|
||||
20241120,150500,38782070,5330,5330,5330,5330,0
|
||||
20241120,150400,38782070,5330,5330,5330,5330,0
|
||||
20241120,150300,38782070,5330,5330,5330,5330,10
|
||||
20241120,150200,38728770,5320,5320,5320,5320,0
|
||||
20241120,150100,38728770,5320,5320,5320,5320,0
|
||||
20241120,150000,38728770,5320,5320,5320,5320,0
|
||||
20241120,145900,38728770,5320,5320,5320,5320,0
|
||||
20241120,145800,38728770,5320,5320,5320,5320,0
|
||||
20241120,145700,38728770,5320,5320,5320,5320,7
|
||||
20241120,145600,38691530,5330,5330,5330,5330,0
|
||||
20241120,145500,38691530,5330,5330,5330,5330,0
|
||||
20241120,145400,38691530,5330,5330,5330,5330,0
|
||||
20241120,145300,38691530,5330,5330,5330,5330,0
|
||||
20241120,145200,38691530,5330,5330,5330,5330,0
|
||||
20241120,145100,38691530,5330,5330,5330,5330,0
|
||||
20241120,145000,38691530,5330,5330,5330,5330,0
|
||||
20241120,144900,38691530,5330,5330,5330,5330,0
|
||||
20241120,144800,38691530,5330,5330,5330,5330,0
|
||||
20241120,144700,38691530,5330,5330,5330,5330,0
|
||||
20241120,144600,38691530,5330,5330,5330,5330,0
|
||||
20241120,144500,38691530,5330,5330,5330,5330,0
|
||||
20241120,144400,38691530,5330,5320,5330,5320,4
|
||||
20241120,144300,38670240,5330,5330,5330,5330,0
|
||||
20241120,144200,38670240,5330,5330,5330,5330,0
|
||||
20241120,144100,38670240,5330,5330,5330,5330,0
|
||||
20241120,144000,38670240,5330,5330,5330,5330,0
|
||||
20241120,143900,38670240,5330,5330,5330,5330,0
|
||||
20241120,143800,38670240,5330,5330,5330,5330,0
|
||||
20241120,143700,38670240,5330,5320,5330,5310,304
|
||||
20241120,143600,37055950,5330,5330,5330,5330,4
|
||||
20241120,143500,37034630,5320,5320,5320,5320,0
|
||||
20241120,143400,37034630,5320,5320,5320,5320,0
|
||||
20241120,143300,37034630,5320,5320,5320,5320,0
|
||||
20241120,143200,37034630,5320,5320,5320,5320,0
|
||||
20241120,143100,37034630,5320,5320,5320,5320,0
|
||||
20241120,143000,37034630,5320,5320,5320,5320,0
|
||||
20241120,142900,37034630,5320,5320,5320,5320,0
|
||||
20241120,142800,37034630,5320,5320,5320,5320,0
|
||||
20241120,142700,37034630,5320,5320,5320,5320,0
|
||||
20241120,142600,37034630,5320,5320,5320,5320,0
|
||||
20241120,142500,37034630,5320,5320,5320,5320,0
|
||||
20241120,142400,37034630,5320,5320,5320,5320,0
|
||||
20241120,142300,37034630,5320,5320,5320,5320,0
|
||||
20241120,142200,37034630,5320,5320,5320,5320,0
|
||||
20241120,142100,37034630,5320,5320,5320,5320,0
|
||||
20241120,142000,37034630,5320,5320,5320,5320,0
|
||||
20241120,141900,37034630,5320,5320,5320,5320,0
|
||||
20241120,141800,37034630,5320,5340,5350,5320,30
|
||||
20241120,141700,36874260,5340,5330,5340,5330,84
|
||||
20241120,141600,36426530,5320,5320,5320,5320,0
|
||||
20241120,141500,36426530,5320,5320,5320,5320,0
|
||||
20241120,141400,36426530,5320,5320,5320,5320,86
|
||||
20241120,141300,35969010,5320,5320,5320,5320,1
|
||||
20241120,141200,35963690,5310,5310,5310,5310,0
|
||||
20241120,141100,35963690,5310,5310,5310,5310,0
|
||||
20241120,141000,35963690,5310,5310,5310,5310,0
|
||||
20241120,140900,35963690,5310,5310,5310,5310,4
|
||||
20241120,140800,35942450,5310,5310,5310,5310,20
|
||||
20241120,140700,35836250,5320,5320,5320,5320,0
|
||||
20241120,140600,35836250,5320,5320,5320,5320,0
|
||||
20241120,140500,35836250,5320,5320,5320,5320,0
|
||||
20241120,140400,35836250,5320,5320,5320,5320,0
|
||||
20241120,140300,35836250,5320,5320,5320,5320,0
|
||||
20241120,140200,35836250,5320,5320,5320,5320,0
|
||||
20241120,140100,35836250,5320,5320,5320,5320,0
|
||||
20241120,140000,35836250,5320,5320,5320,5320,0
|
||||
20241120,135900,35836250,5320,5320,5320,5320,0
|
||||
20241120,135800,35836250,5320,5320,5320,5320,0
|
||||
20241120,135700,35836250,5320,5320,5320,5320,0
|
||||
20241120,135600,35836250,5320,5320,5320,5320,3
|
||||
20241120,135500,35820290,5320,5320,5320,5320,0
|
||||
20241120,135400,35820290,5320,5320,5320,5320,0
|
||||
20241120,135300,35820290,5320,5320,5320,5320,0
|
||||
20241120,135200,35820290,5320,5320,5320,5320,0
|
||||
20241120,135100,35820290,5320,5320,5320,5320,0
|
||||
20241120,135000,35820290,5320,5320,5320,5320,0
|
||||
20241120,134900,35820290,5320,5320,5320,5320,0
|
||||
20241120,134800,35820290,5320,5320,5320,5320,0
|
||||
20241120,134700,35820290,5320,5320,5320,5320,0
|
||||
20241120,134600,35820290,5320,5310,5320,5310,56
|
||||
20241120,134500,35522570,5320,5320,5320,5320,0
|
||||
20241120,134400,35522570,5320,5320,5320,5320,0
|
||||
20241120,134300,35522570,5320,5320,5320,5320,0
|
||||
20241120,134200,35522570,5320,5320,5320,5320,0
|
||||
20241120,134100,35522570,5320,5320,5320,5320,0
|
||||
20241120,134000,35522570,5320,5320,5320,5320,0
|
||||
20241120,133900,35522570,5320,5320,5320,5320,1
|
||||
20241120,133800,35517250,5320,5320,5320,5320,0
|
||||
20241120,133700,35517250,5320,5320,5320,5320,0
|
||||
20241120,133600,35517250,5320,5320,5320,5320,0
|
||||
20241120,133500,35517250,5320,5320,5320,5320,0
|
||||
20241120,133400,35517250,5320,5320,5320,5320,0
|
||||
20241120,133300,35517250,5320,5320,5320,5320,105
|
||||
20241120,133200,34958650,5320,5320,5320,5320,4
|
||||
20241120,133100,34937370,5320,5320,5320,5320,0
|
||||
20241120,133000,34937370,5320,5320,5320,5320,0
|
||||
20241120,132900,34937370,5320,5320,5320,5320,0
|
||||
20241120,132800,34937370,5320,5320,5320,5320,0
|
||||
20241120,132700,34937370,5320,5320,5320,5320,0
|
||||
20241120,132600,34937370,5320,5320,5320,5320,0
|
||||
20241120,132500,34937370,5320,5320,5320,5320,0
|
||||
20241120,132400,34937370,5320,5320,5320,5320,0
|
||||
20241120,132300,34937370,5320,5320,5320,5320,0
|
||||
20241120,132200,34937370,5320,5320,5320,5320,0
|
||||
20241120,132100,34937370,5320,5320,5320,5320,0
|
||||
20241120,132000,34937370,5320,5320,5320,5320,0
|
||||
20241120,131900,34937370,5320,5320,5320,5320,0
|
||||
20241120,131800,34937370,5320,5320,5320,5320,0
|
||||
20241120,131700,34937370,5320,5320,5320,5320,0
|
||||
20241120,131600,34937370,5320,5320,5320,5320,0
|
||||
20241120,131500,34937370,5320,5320,5320,5320,1
|
||||
20241120,131400,34932050,5320,5320,5320,5320,0
|
||||
20241120,131300,34932050,5320,5320,5320,5320,0
|
||||
20241120,131200,34932050,5320,5320,5320,5320,0
|
||||
20241120,131100,34932050,5320,5320,5320,5320,0
|
||||
20241120,131000,34932050,5320,5320,5320,5320,0
|
||||
20241120,130900,34932050,5320,5320,5320,5320,0
|
||||
20241120,130800,34932050,5320,5320,5320,5320,0
|
||||
20241120,130700,34932050,5320,5320,5320,5320,0
|
||||
20241120,130600,34932050,5320,5320,5320,5320,0
|
||||
20241120,130500,34932050,5320,5320,5320,5320,0
|
||||
20241120,130400,34932050,5320,5320,5320,5320,0
|
||||
20241120,130300,34932050,5320,5320,5320,5320,0
|
||||
20241120,130200,34932050,5320,5320,5320,5320,0
|
||||
20241120,130100,34932050,5320,5320,5320,5320,0
|
||||
20241120,130000,34932050,5320,5320,5320,5320,183
|
||||
20241120,125900,33958490,5330,5330,5330,5330,0
|
||||
20241120,125800,33958490,5330,5330,5330,5330,0
|
||||
20241120,125700,33958490,5330,5330,5330,5330,0
|
||||
20241120,125600,33958490,5330,5330,5330,5330,0
|
||||
20241120,125500,33958490,5330,5330,5330,5330,0
|
||||
20241120,125400,33958490,5330,5330,5330,5330,0
|
||||
20241120,125300,33958490,5330,5330,5330,5330,0
|
||||
20241120,125200,33958490,5330,5330,5330,5330,0
|
||||
20241120,125100,33958490,5330,5330,5330,5330,0
|
||||
20241120,125000,33958490,5330,5330,5330,5330,0
|
||||
20241120,124900,33958490,5330,5330,5330,5330,0
|
||||
20241120,124800,33958490,5330,5330,5330,5330,0
|
||||
20241120,124700,33958490,5330,5330,5330,5330,100
|
||||
20241120,124600,33425490,5330,5330,5330,5330,0
|
||||
20241120,124500,33425490,5330,5330,5330,5330,0
|
||||
20241120,124400,33425490,5330,5330,5330,5330,0
|
||||
20241120,124300,33425490,5330,5330,5330,5330,0
|
||||
20241120,124200,33425490,5330,5330,5330,5330,0
|
||||
20241120,124100,33425490,5330,5330,5330,5330,0
|
||||
20241120,124000,33425490,5330,5330,5330,5330,0
|
||||
20241120,123900,33425490,5330,5330,5330,5330,0
|
||||
20241120,123800,33425490,5330,5330,5330,5330,0
|
||||
20241120,123700,33425490,5330,5330,5330,5330,9
|
||||
20241120,123600,33377520,5330,5330,5330,5330,0
|
||||
20241120,123500,33377520,5330,5330,5330,5330,0
|
||||
20241120,123400,33377520,5330,5330,5330,5330,0
|
||||
20241120,123300,33377520,5330,5330,5330,5330,0
|
||||
20241120,123200,33377520,5330,5330,5330,5330,0
|
||||
20241120,123100,33377520,5330,5330,5330,5330,5
|
||||
20241120,123000,33350870,5330,5330,5330,5330,0
|
||||
20241120,122900,33350870,5330,5330,5330,5330,10
|
||||
20241120,122800,33297570,5320,5320,5320,5320,0
|
||||
20241120,122700,33297570,5320,5320,5320,5320,0
|
||||
20241120,122600,33297570,5320,5320,5320,5320,0
|
||||
20241120,122500,33297570,5320,5320,5320,5320,0
|
||||
20241120,122400,33297570,5320,5320,5320,5320,0
|
||||
20241120,122300,33297570,5320,5320,5320,5320,0
|
||||
20241120,122200,33297570,5320,5320,5320,5320,0
|
||||
20241120,122100,33297570,5320,5320,5320,5320,0
|
||||
20241120,122000,33297570,5320,5320,5320,5320,0
|
||||
20241120,121900,33297570,5320,5320,5320,5320,1
|
||||
20241120,121800,33292250,5340,5340,5340,5340,0
|
||||
20241120,121700,33292250,5340,5340,5340,5340,0
|
||||
20241120,121600,33292250,5340,5340,5340,5340,0
|
||||
20241120,121500,33292250,5340,5340,5340,5340,0
|
||||
20241120,121400,33292250,5340,5340,5340,5340,0
|
||||
20241120,121300,33292250,5340,5340,5340,5340,0
|
||||
20241120,121200,33292250,5340,5340,5340,5340,0
|
||||
20241120,121100,33292250,5340,5340,5340,5340,0
|
||||
20241120,121000,33292250,5340,5340,5340,5340,0
|
||||
20241120,120900,33292250,5340,5340,5340,5340,0
|
||||
20241120,120800,33292250,5340,5340,5350,5340,440
|
||||
20241120,120700,30942640,5340,5340,5340,5340,0
|
||||
20241120,120600,30942640,5340,5340,5340,5340,0
|
||||
20241120,120500,30942640,5340,5340,5340,5340,0
|
||||
20241120,120400,30942640,5340,5340,5340,5340,0
|
||||
20241120,120300,30942640,5340,5340,5340,5340,0
|
||||
20241120,120200,30942640,5340,5340,5340,5340,0
|
||||
20241120,120100,30942640,5340,5340,5340,5340,0
|
||||
20241120,120000,30942640,5340,5340,5340,5340,6
|
||||
20241120,115900,30910600,5340,5340,5340,5340,0
|
||||
20241120,115800,30910600,5340,5340,5340,5340,0
|
||||
20241120,115700,30910600,5340,5340,5340,5340,0
|
||||
20241120,115600,30910600,5340,5340,5340,5340,0
|
||||
20241120,115500,30910600,5340,5340,5340,5340,0
|
||||
20241120,115400,30910600,5340,5340,5340,5340,0
|
||||
20241120,115300,30910600,5340,5340,5340,5340,0
|
||||
20241120,115200,30910600,5340,5340,5340,5340,0
|
||||
20241120,115100,30910600,5340,5340,5340,5340,0
|
||||
20241120,115000,30910600,5340,5340,5340,5340,0
|
||||
20241120,114900,30910600,5340,5340,5340,5340,0
|
||||
20241120,114800,30910600,5340,5340,5340,5340,0
|
||||
20241120,114700,30910600,5340,5330,5340,5330,401
|
||||
20241120,114600,28769270,5330,5330,5330,5330,0
|
||||
20241120,114500,28769270,5330,5330,5330,5330,0
|
||||
20241120,114400,28769270,5330,5330,5330,5330,0
|
||||
20241120,114300,28769270,5330,5330,5330,5330,0
|
||||
20241120,114200,28769270,5330,5330,5330,5330,0
|
||||
20241120,114100,28769270,5330,5330,5330,5330,0
|
||||
20241120,114000,28769270,5330,5330,5330,5330,0
|
||||
20241120,113900,28769270,5330,5330,5330,5330,0
|
||||
20241120,113800,28769270,5330,5330,5330,5330,0
|
||||
20241120,113700,28769270,5330,5330,5330,5330,0
|
||||
20241120,113600,28769270,5330,5330,5330,5330,0
|
||||
20241120,113500,28769270,5330,5330,5330,5330,0
|
||||
20241120,113400,28769270,5330,5330,5330,5330,0
|
||||
20241120,113300,28769270,5330,5330,5340,5330,13
|
||||
20241120,113200,28699960,5340,5340,5340,5340,0
|
||||
20241120,113100,28699960,5340,5340,5340,5340,0
|
||||
20241120,113000,28699960,5340,5340,5340,5340,0
|
||||
20241120,112900,28699960,5340,5340,5340,5340,0
|
||||
20241120,112800,28699960,5340,5340,5340,5340,0
|
||||
20241120,112700,28699960,5340,5340,5340,5340,0
|
||||
20241120,112600,28699960,5340,5340,5340,5340,0
|
||||
20241120,112500,28699960,5340,5340,5340,5340,0
|
||||
20241120,112400,28699960,5340,5340,5340,5340,0
|
||||
20241120,112300,28699960,5340,5340,5340,5340,0
|
||||
20241120,112200,28699960,5340,5340,5340,5340,222
|
||||
20241120,112100,27514480,5330,5330,5330,5330,0
|
||||
20241120,112000,27514480,5330,5330,5330,5330,0
|
||||
20241120,111900,27514480,5330,5330,5330,5330,0
|
||||
20241120,111800,27514480,5330,5330,5330,5330,0
|
||||
20241120,111700,27514480,5330,5330,5330,5330,0
|
||||
20241120,111600,27514480,5330,5330,5330,5330,0
|
||||
20241120,111500,27514480,5330,5330,5330,5330,0
|
||||
20241120,111400,27514480,5330,5330,5330,5330,0
|
||||
20241120,111300,27514480,5330,5330,5330,5330,0
|
||||
20241120,111200,27514480,5330,5330,5330,5330,0
|
||||
20241120,111100,27514480,5330,5330,5340,5320,102
|
||||
20241120,111000,26971730,5340,5320,5340,5320,2
|
||||
20241120,110900,26961070,5320,5340,5340,5320,7
|
||||
20241120,110800,26923770,5320,5320,5340,5320,33
|
||||
20241120,110700,26748180,5310,5310,5310,5310,0
|
||||
20241120,110600,26748180,5310,5310,5310,5310,0
|
||||
20241120,110500,26748180,5310,5310,5310,5310,0
|
||||
20241120,110400,26748180,5310,5310,5310,5310,0
|
||||
20241120,110300,26748180,5310,5310,5310,5310,0
|
||||
20241120,110200,26748180,5310,5310,5310,5310,0
|
||||
20241120,110100,26748180,5310,5310,5310,5310,0
|
||||
20241120,110000,26748180,5310,5310,5310,5310,0
|
||||
20241120,105900,26748180,5310,5310,5310,5310,0
|
||||
20241120,105800,26748180,5310,5310,5310,5310,0
|
||||
20241120,105700,26748180,5310,5310,5310,5310,0
|
||||
20241120,105600,26748180,5310,5310,5310,5310,0
|
||||
20241120,105500,26748180,5310,5310,5310,5310,0
|
||||
20241120,105400,26748180,5310,5310,5310,5310,0
|
||||
20241120,105300,26748180,5310,5310,5310,5310,1
|
||||
20241120,105200,26742870,5300,5300,5300,5300,0
|
||||
20241120,105100,26742870,5300,5320,5320,5300,121
|
||||
20241120,105000,26100530,5320,5320,5320,5320,0
|
||||
20241120,104900,26100530,5320,5320,5320,5320,494
|
||||
20241120,104800,23472450,5330,5330,5330,5330,0
|
||||
20241120,104700,23472450,5330,5330,5330,5330,0
|
||||
20241120,104600,23472450,5330,5330,5330,5330,0
|
||||
20241120,104500,23472450,5330,5330,5330,5330,0
|
||||
20241120,104400,23472450,5330,5330,5330,5330,0
|
||||
20241120,104300,23472450,5330,5330,5330,5330,0
|
||||
20241120,104200,23472450,5330,5330,5330,5330,0
|
||||
20241120,104100,23472450,5330,5330,5330,5330,0
|
||||
20241120,104000,23472450,5330,5330,5330,5330,0
|
||||
20241120,103900,23472450,5330,5330,5330,5330,0
|
||||
20241120,103800,23472450,5330,5330,5330,5330,0
|
||||
20241120,103700,23472450,5330,5330,5330,5330,0
|
||||
20241120,103600,23472450,5330,5330,5330,5330,0
|
||||
20241120,103500,23472450,5330,5330,5330,5330,0
|
||||
20241120,103400,23472450,5330,5330,5330,5320,39
|
||||
20241120,103300,23264950,5320,5320,5320,5320,1
|
||||
20241120,103200,23259630,5340,5330,5340,5320,4
|
||||
20241120,103100,23238300,5340,5320,5340,5320,2
|
||||
20241120,103000,23227640,5340,5340,5340,5340,0
|
||||
20241120,102900,23227640,5340,5340,5340,5340,0
|
||||
20241120,102800,23227640,5340,5340,5340,5340,0
|
||||
20241120,102700,23227640,5340,5340,5340,5340,0
|
||||
20241120,102600,23227640,5340,5340,5340,5340,0
|
||||
20241120,102500,23227640,5340,5340,5340,5340,0
|
||||
20241120,102400,23227640,5340,5340,5340,5340,0
|
||||
20241120,102300,23227640,5340,5340,5340,5340,0
|
||||
20241120,102200,23227640,5340,5340,5340,5340,0
|
||||
20241120,102100,23227640,5340,5340,5340,5340,0
|
||||
20241120,102000,23227640,5340,5340,5340,5340,0
|
||||
20241120,101900,23227640,5340,5340,5340,5340,0
|
||||
20241120,101800,23227640,5340,5340,5340,5340,0
|
||||
20241120,101700,23227640,5340,5310,5340,5310,2
|
||||
20241120,101600,23216990,5310,5310,5310,5310,0
|
||||
20241120,101500,23216990,5310,5310,5310,5310,0
|
||||
20241120,101400,23216990,5310,5310,5310,5310,0
|
||||
20241120,101300,23216990,5310,5310,5310,5310,1
|
||||
20241120,101200,23211680,5300,5310,5310,5300,740
|
||||
20241120,101100,19289670,5320,5320,5320,5320,0
|
||||
20241120,101000,19289670,5320,5320,5320,5320,0
|
||||
20241120,100900,19289670,5320,5320,5320,5320,0
|
||||
20241120,100800,19289670,5320,5320,5320,5320,0
|
||||
20241120,100700,19289670,5320,5320,5320,5320,0
|
||||
20241120,100600,19289670,5320,5320,5320,5320,0
|
||||
20241120,100500,19289670,5320,5320,5320,5320,0
|
||||
20241120,100400,19289670,5320,5320,5320,5320,0
|
||||
20241120,100300,19289670,5320,5320,5320,5320,1
|
||||
20241120,100200,19284350,5330,5330,5330,5330,0
|
||||
20241120,100100,19284350,5330,5330,5330,5330,0
|
||||
20241120,100000,19284350,5330,5310,5330,5310,5
|
||||
20241120,095900,19257740,5310,5310,5310,5310,0
|
||||
20241120,095800,19257740,5310,5310,5310,5310,0
|
||||
20241120,095700,19257740,5310,5310,5310,5310,0
|
||||
20241120,095600,19257740,5310,5310,5310,5310,4
|
||||
20241120,095500,19236500,5310,5310,5310,5310,50
|
||||
20241120,095400,18971000,5320,5320,5320,5320,0
|
||||
20241120,095300,18971000,5320,5320,5320,5320,0
|
||||
20241120,095200,18971000,5320,5320,5320,5320,0
|
||||
20241120,095100,18971000,5320,5330,5330,5300,1391
|
||||
20241120,095000,11581790,5340,5340,5340,5340,1
|
||||
20241120,094900,11576450,5340,5340,5340,5340,4
|
||||
20241120,094800,11555090,5340,5340,5340,5340,0
|
||||
20241120,094700,11555090,5340,5340,5340,5340,2
|
||||
20241120,094600,11544410,5350,5350,5350,5350,0
|
||||
20241120,094500,11544410,5350,5350,5350,5350,0
|
||||
20241120,094400,11544410,5350,5340,5350,5340,3
|
||||
20241120,094300,11528370,5340,5330,5340,5330,20
|
||||
20241120,094200,11421760,5330,5330,5330,5330,0
|
||||
20241120,094100,11421760,5330,5330,5330,5330,0
|
||||
20241120,094000,11421760,5330,5330,5330,5330,0
|
||||
20241120,093900,11421760,5330,5330,5350,5320,13
|
||||
20241120,093800,11352310,5340,5320,5340,5320,5
|
||||
20241120,093700,11325680,5310,5310,5310,5310,464
|
||||
20241120,093600,8861840,5310,5310,5310,5310,0
|
||||
20241120,093500,8861840,5310,5310,5310,5310,0
|
||||
20241120,093400,8861840,5310,5310,5310,5310,2
|
||||
20241120,093300,8851220,5310,5330,5330,5300,125
|
||||
20241120,093200,8187520,5330,5350,5350,5320,17
|
||||
20241120,093100,8096890,5320,5330,5390,5320,547
|
||||
20241120,093000,5166310,5320,5320,5320,5320,0
|
||||
20241120,092900,5166310,5320,5320,5320,5320,0
|
||||
20241120,092800,5166310,5320,5320,5320,5320,78
|
||||
20241120,092700,4751350,5320,5320,5320,5320,2
|
||||
20241120,092600,4740710,5320,5320,5320,5320,0
|
||||
20241120,092500,4740710,5320,5320,5320,5320,0
|
||||
20241120,092400,4740710,5320,5320,5320,5320,0
|
||||
20241120,092300,4740710,5320,5320,5320,5320,0
|
||||
20241120,092200,4740710,5320,5320,5320,5320,0
|
||||
20241120,092100,4740710,5320,5320,5320,5320,3
|
||||
20241120,092000,4724750,5340,5340,5340,5340,0
|
||||
20241120,091900,4724750,5340,5340,5340,5340,0
|
||||
20241120,091800,4724750,5340,5310,5340,5310,414
|
||||
20241120,091700,2522390,5310,5310,5310,5310,5
|
||||
20241120,091600,2495840,5310,5310,5310,5310,0
|
||||
20241120,091500,2495840,5310,5310,5310,5310,0
|
||||
20241120,091400,2495840,5310,5310,5310,5310,56
|
||||
20241120,091300,2198480,5310,5310,5310,5310,0
|
||||
20241120,091200,2198480,5310,5310,5310,5310,0
|
||||
20241120,091100,2198480,5310,5310,5310,5310,0
|
||||
20241120,091000,2198480,5310,5310,5310,5310,0
|
||||
20241120,090900,2198480,5310,5310,5310,5310,0
|
||||
20241120,090800,2198480,5310,5310,5310,5310,0
|
||||
20241120,090700,2198480,5310,5310,5310,5310,0
|
||||
20241120,090600,2198480,5310,5310,5310,5310,400
|
||||
20241120,090500,74480,5320,5320,5320,5320,0
|
||||
20241120,090400,74480,5320,5320,5320,5320,0
|
||||
20241120,090300,74480,5320,5320,5320,5320,0
|
||||
20241120,090200,74480,5320,5320,5320,5320,0
|
||||
20241120,090100,74480,5320,5320,5320,5320,0
|
||||
20241120,090000,74480,5320,5320,5320,5320,14
|
||||
|
Reference in New Issue
Block a user