Update 2024-11-20 2713 candle_min
This commit is contained in:
614
032080/min/candle-20241120.csv
Normal file
614
032080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,191100,45162730,1185,1185,1185,1185,0
|
||||
20241120,191000,45162730,1185,1185,1185,1185,0
|
||||
20241120,190900,45162730,1185,1185,1185,1185,0
|
||||
20241120,190800,45162730,1185,1185,1185,1185,0
|
||||
20241120,190700,45162730,1185,1185,1185,1185,0
|
||||
20241120,190600,45162730,1185,1185,1185,1185,0
|
||||
20241120,190500,45162730,1185,1185,1185,1185,0
|
||||
20241120,190400,45162730,1185,1185,1185,1185,0
|
||||
20241120,190300,45162730,1185,1185,1185,1185,0
|
||||
20241120,190200,45162730,1185,1185,1185,1185,0
|
||||
20241120,190100,45162730,1185,1185,1185,1185,0
|
||||
20241120,190000,45162730,1185,1185,1185,1185,0
|
||||
20241120,185900,45162730,1185,1185,1185,1185,0
|
||||
20241120,185800,45162730,1185,1185,1185,1185,0
|
||||
20241120,185700,45162730,1185,1185,1185,1185,0
|
||||
20241120,185600,45162730,1185,1185,1185,1185,0
|
||||
20241120,185500,45162730,1185,1185,1185,1185,0
|
||||
20241120,185400,45162730,1185,1185,1185,1185,0
|
||||
20241120,185300,45162730,1185,1185,1185,1185,0
|
||||
20241120,185200,45162730,1185,1185,1185,1185,0
|
||||
20241120,185100,45162730,1185,1185,1185,1185,0
|
||||
20241120,185000,45162730,1185,1185,1185,1185,0
|
||||
20241120,184900,45162730,1185,1185,1185,1185,0
|
||||
20241120,184800,45162730,1185,1185,1185,1185,0
|
||||
20241120,184700,45162730,1185,1185,1185,1185,0
|
||||
20241120,184600,45162730,1185,1185,1185,1185,0
|
||||
20241120,184500,45162730,1185,1185,1185,1185,0
|
||||
20241120,184400,45162730,1185,1185,1185,1185,0
|
||||
20241120,184300,45162730,1185,1185,1185,1185,0
|
||||
20241120,184200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,184100,45162730,1185,1185,1185,1185,0
|
||||
20241120,184000,45162730,1185,1185,1185,1185,0
|
||||
20241120,183900,45162730,1185,1185,1185,1185,0
|
||||
20241120,183800,45162730,1185,1185,1185,1185,0
|
||||
20241120,183700,45162730,1185,1185,1185,1185,0
|
||||
20241120,183600,45162730,1185,1185,1185,1185,0
|
||||
20241120,183500,45162730,1185,1185,1185,1185,0
|
||||
20241120,183400,45162730,1185,1185,1185,1185,0
|
||||
20241120,183300,45162730,1185,1185,1185,1185,0
|
||||
20241120,183200,45162730,1185,1185,1185,1185,0
|
||||
20241120,183100,45162730,1185,1185,1185,1185,0
|
||||
20241120,183000,45162730,1185,1185,1185,1185,0
|
||||
20241120,182900,45162730,1185,1185,1185,1185,0
|
||||
20241120,182800,45162730,1185,1185,1185,1185,0
|
||||
20241120,182700,45162730,1185,1185,1185,1185,0
|
||||
20241120,182600,45162730,1185,1185,1185,1185,0
|
||||
20241120,182500,45162730,1185,1185,1185,1185,0
|
||||
20241120,182400,45162730,1185,1185,1185,1185,0
|
||||
20241120,182300,45162730,1185,1185,1185,1185,0
|
||||
20241120,182200,45162730,1185,1185,1185,1185,0
|
||||
20241120,182100,45162730,1185,1185,1185,1185,0
|
||||
20241120,182000,45162730,1185,1185,1185,1185,0
|
||||
20241120,181900,45162730,1185,1185,1185,1185,0
|
||||
20241120,181800,45162730,1185,1185,1185,1185,0
|
||||
20241120,181700,45162730,1185,1185,1185,1185,0
|
||||
20241120,181600,45162730,1185,1185,1185,1185,0
|
||||
20241120,181500,45162730,1185,1185,1185,1185,0
|
||||
20241120,181400,45162730,1185,1185,1185,1185,0
|
||||
20241120,181300,45162730,1185,1185,1185,1185,0
|
||||
20241120,181200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,181100,45162730,1185,1185,1185,1185,0
|
||||
20241120,181000,45162730,1185,1185,1185,1185,0
|
||||
20241120,180900,45162730,1185,1185,1185,1185,0
|
||||
20241120,180800,45162730,1185,1185,1185,1185,0
|
||||
20241120,180700,45162730,1185,1185,1185,1185,0
|
||||
20241120,180600,45162730,1185,1185,1185,1185,0
|
||||
20241120,180500,45162730,1185,1185,1185,1185,0
|
||||
20241120,180400,45162730,1185,1185,1185,1185,0
|
||||
20241120,180300,45162730,1185,1185,1185,1185,0
|
||||
20241120,180200,45162730,1185,1185,1185,1185,0
|
||||
20241120,180100,45162730,1185,1185,1185,1185,0
|
||||
20241120,180000,45162730,1185,1185,1185,1185,0
|
||||
20241120,175900,45162730,1185,1185,1185,1185,0
|
||||
20241120,175800,45162730,1185,1185,1185,1185,0
|
||||
20241120,175700,45162730,1185,1185,1185,1185,0
|
||||
20241120,175600,45162730,1185,1185,1185,1185,0
|
||||
20241120,175500,45162730,1185,1185,1185,1185,0
|
||||
20241120,175400,45162730,1185,1185,1185,1185,0
|
||||
20241120,175300,45162730,1185,1185,1185,1185,0
|
||||
20241120,175200,45162730,1185,1185,1185,1185,0
|
||||
20241120,175100,45162730,1185,1185,1185,1185,0
|
||||
20241120,175000,45162730,1185,1185,1185,1185,0
|
||||
20241120,174900,45162730,1185,1185,1185,1185,0
|
||||
20241120,174800,45162730,1185,1185,1185,1185,0
|
||||
20241120,174700,45162730,1185,1185,1185,1185,0
|
||||
20241120,174600,45162730,1185,1185,1185,1185,0
|
||||
20241120,174500,45162730,1185,1185,1185,1185,0
|
||||
20241120,174400,45162730,1185,1185,1185,1185,0
|
||||
20241120,174300,45162730,1185,1185,1185,1185,0
|
||||
20241120,174200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,174100,45162730,1185,1185,1185,1185,0
|
||||
20241120,174000,45162730,1185,1185,1185,1185,0
|
||||
20241120,173900,45162730,1185,1185,1185,1185,0
|
||||
20241120,173800,45162730,1185,1185,1185,1185,0
|
||||
20241120,173700,45162730,1185,1185,1185,1185,0
|
||||
20241120,173600,45162730,1185,1185,1185,1185,0
|
||||
20241120,173500,45162730,1185,1185,1185,1185,0
|
||||
20241120,173400,45162730,1185,1185,1185,1185,0
|
||||
20241120,173300,45162730,1185,1185,1185,1185,0
|
||||
20241120,173200,45162730,1185,1185,1185,1185,0
|
||||
20241120,173100,45162730,1185,1185,1185,1185,0
|
||||
20241120,173000,45162730,1185,1185,1185,1185,0
|
||||
20241120,172900,45162730,1185,1185,1185,1185,0
|
||||
20241120,172800,45162730,1185,1185,1185,1185,0
|
||||
20241120,172700,45162730,1185,1185,1185,1185,0
|
||||
20241120,172600,45162730,1185,1185,1185,1185,0
|
||||
20241120,172500,45162730,1185,1185,1185,1185,0
|
||||
20241120,172400,45162730,1185,1185,1185,1185,0
|
||||
20241120,172300,45162730,1185,1185,1185,1185,0
|
||||
20241120,172200,45162730,1185,1185,1185,1185,0
|
||||
20241120,172100,45162730,1185,1185,1185,1185,0
|
||||
20241120,172000,45162730,1185,1185,1185,1185,0
|
||||
20241120,171900,45162730,1185,1185,1185,1185,0
|
||||
20241120,171800,45162730,1185,1185,1185,1185,0
|
||||
20241120,171700,45162730,1185,1185,1185,1185,0
|
||||
20241120,171600,45162730,1185,1185,1185,1185,0
|
||||
20241120,171500,45162730,1185,1185,1185,1185,0
|
||||
20241120,171400,45162730,1185,1185,1185,1185,0
|
||||
20241120,171300,45162730,1185,1185,1185,1185,0
|
||||
20241120,171200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,171100,45162730,1185,1185,1185,1185,0
|
||||
20241120,171000,45162730,1185,1185,1185,1185,0
|
||||
20241120,170900,45162730,1185,1185,1185,1185,0
|
||||
20241120,170800,45162730,1185,1185,1185,1185,0
|
||||
20241120,170700,45162730,1185,1185,1185,1185,0
|
||||
20241120,170600,45162730,1185,1185,1185,1185,0
|
||||
20241120,170500,45162730,1185,1185,1185,1185,0
|
||||
20241120,170400,45162730,1185,1185,1185,1185,0
|
||||
20241120,170300,45162730,1185,1185,1185,1185,0
|
||||
20241120,170200,45162730,1185,1185,1185,1185,0
|
||||
20241120,170100,45162730,1185,1185,1185,1185,0
|
||||
20241120,170000,45162730,1185,1185,1185,1185,0
|
||||
20241120,165900,45162730,1185,1185,1185,1185,0
|
||||
20241120,165800,45162730,1185,1185,1185,1185,0
|
||||
20241120,165700,45162730,1185,1185,1185,1185,0
|
||||
20241120,165600,45162730,1185,1185,1185,1185,0
|
||||
20241120,165500,45162730,1185,1185,1185,1185,0
|
||||
20241120,165400,45162730,1185,1185,1185,1185,0
|
||||
20241120,165300,45162730,1185,1185,1185,1185,0
|
||||
20241120,165200,45162730,1185,1185,1185,1185,0
|
||||
20241120,165100,45162730,1185,1185,1185,1185,0
|
||||
20241120,165000,45162730,1185,1185,1185,1185,0
|
||||
20241120,164900,45162730,1185,1185,1185,1185,0
|
||||
20241120,164800,45162730,1185,1185,1185,1185,0
|
||||
20241120,164700,45162730,1185,1185,1185,1185,0
|
||||
20241120,164600,45162730,1185,1185,1185,1185,0
|
||||
20241120,164500,45162730,1185,1185,1185,1185,0
|
||||
20241120,164400,45162730,1185,1185,1185,1185,0
|
||||
20241120,164300,45162730,1185,1185,1185,1185,0
|
||||
20241120,164200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,164100,45162730,1185,1185,1185,1185,0
|
||||
20241120,164000,45162730,1185,1185,1185,1185,0
|
||||
20241120,163900,45162730,1185,1185,1185,1185,0
|
||||
20241120,163800,45162730,1185,1185,1185,1185,0
|
||||
20241120,163700,45162730,1185,1185,1185,1185,0
|
||||
20241120,163600,45162730,1185,1185,1185,1185,0
|
||||
20241120,163500,45162730,1185,1185,1185,1185,0
|
||||
20241120,163400,45162730,1185,1185,1185,1185,0
|
||||
20241120,163300,45162730,1185,1185,1185,1185,0
|
||||
20241120,163200,45162730,1185,1185,1185,1185,0
|
||||
20241120,163100,45162730,1185,1185,1185,1185,0
|
||||
20241120,163000,45162730,1185,1185,1185,1185,0
|
||||
20241120,162900,45162730,1185,1185,1185,1185,0
|
||||
20241120,162800,45162730,1185,1185,1185,1185,0
|
||||
20241120,162700,45162730,1185,1185,1185,1185,0
|
||||
20241120,162600,45162730,1185,1185,1185,1185,0
|
||||
20241120,162500,45162730,1185,1185,1185,1185,0
|
||||
20241120,162400,45162730,1185,1185,1185,1185,0
|
||||
20241120,162300,45162730,1185,1185,1185,1185,0
|
||||
20241120,162200,45162730,1185,1185,1185,1185,0
|
||||
20241120,162100,45162730,1185,1185,1185,1185,0
|
||||
20241120,162000,45162730,1185,1185,1185,1185,0
|
||||
20241120,161900,45162730,1185,1185,1185,1185,0
|
||||
20241120,161800,45162730,1185,1185,1185,1185,0
|
||||
20241120,161700,45162730,1185,1185,1185,1185,0
|
||||
20241120,161600,45162730,1185,1185,1185,1185,0
|
||||
20241120,161500,45162730,1185,1185,1185,1185,0
|
||||
20241120,161400,45162730,1185,1185,1185,1185,0
|
||||
20241120,161300,45162730,1185,1185,1185,1185,0
|
||||
20241120,161200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,161100,45162730,1185,1185,1185,1185,0
|
||||
20241120,161000,45162730,1185,1185,1185,1185,0
|
||||
20241120,160900,45162730,1185,1185,1185,1185,0
|
||||
20241120,160800,45162730,1185,1185,1185,1185,0
|
||||
20241120,160700,45162730,1185,1185,1185,1185,0
|
||||
20241120,160600,45162730,1185,1185,1185,1185,0
|
||||
20241120,160500,45162730,1185,1185,1185,1185,0
|
||||
20241120,160400,45162730,1185,1185,1185,1185,0
|
||||
20241120,160300,45162730,1185,1185,1185,1185,0
|
||||
20241120,160200,45162730,1185,1185,1185,1185,0
|
||||
20241120,160100,45162730,1185,1185,1185,1185,0
|
||||
20241120,160000,45162730,1185,1185,1185,1185,0
|
||||
20241120,155900,45162730,1185,1185,1185,1185,0
|
||||
20241120,155800,45162730,1185,1185,1185,1185,0
|
||||
20241120,155700,45162730,1185,1185,1185,1185,0
|
||||
20241120,155600,45162730,1185,1185,1185,1185,0
|
||||
20241120,155500,45162730,1185,1185,1185,1185,0
|
||||
20241120,155400,45162730,1185,1185,1185,1185,0
|
||||
20241120,155300,45162730,1185,1185,1185,1185,0
|
||||
20241120,155200,45162730,1185,1185,1185,1185,0
|
||||
20241120,155100,45162730,1185,1185,1185,1185,0
|
||||
20241120,155000,45162730,1185,1185,1185,1185,0
|
||||
20241120,154900,45162730,1185,1185,1185,1185,0
|
||||
20241120,154800,45162730,1185,1185,1185,1185,0
|
||||
20241120,154700,45162730,1185,1185,1185,1185,0
|
||||
20241120,154600,45162730,1185,1185,1185,1185,0
|
||||
20241120,154500,45162730,1185,1185,1185,1185,0
|
||||
20241120,154400,45162730,1185,1185,1185,1185,0
|
||||
20241120,154300,45162730,1185,1185,1185,1185,0
|
||||
20241120,154200,45162730,1185,1185,1185,1185,1610
|
||||
20241120,154100,45162730,1185,1185,1185,1185,0
|
||||
20241120,154000,45162730,1185,1185,1185,1185,0
|
||||
20241120,153900,45162730,1185,1185,1185,1185,0
|
||||
20241120,153800,45162730,1185,1185,1185,1185,0
|
||||
20241120,153700,45162730,1185,1185,1185,1185,0
|
||||
20241120,153600,45162730,1185,1185,1185,1185,0
|
||||
20241120,153500,45162730,1185,1185,1185,1185,0
|
||||
20241120,153400,45162730,1185,1185,1185,1185,0
|
||||
20241120,153300,45162730,1185,1185,1185,1185,0
|
||||
20241120,153200,45162730,1185,1185,1185,1185,0
|
||||
20241120,153100,45162730,1185,1185,1185,1185,0
|
||||
20241120,153000,45162730,1185,1185,1185,1185,1610
|
||||
20241120,152900,43254880,1181,1181,1181,1181,0
|
||||
20241120,152800,43254880,1181,1181,1181,1181,0
|
||||
20241120,152700,43254880,1181,1181,1181,1181,0
|
||||
20241120,152600,43254880,1181,1181,1181,1181,0
|
||||
20241120,152500,43254880,1181,1181,1181,1181,0
|
||||
20241120,152400,43254880,1181,1181,1181,1181,0
|
||||
20241120,152300,43254880,1181,1181,1181,1181,0
|
||||
20241120,152200,43254880,1181,1181,1181,1181,0
|
||||
20241120,152100,43254880,1181,1181,1181,1181,0
|
||||
20241120,152000,43254880,1181,1181,1181,1181,0
|
||||
20241120,151900,43254880,1181,1181,1181,1181,112
|
||||
20241120,151800,43122608,1181,1181,1181,1181,0
|
||||
20241120,151700,43122608,1181,1181,1181,1181,21
|
||||
20241120,151600,43097807,1182,1181,1182,1181,1351
|
||||
20241120,151500,41502275,1181,1181,1181,1181,112
|
||||
20241120,151400,41370003,1181,1181,1181,1181,0
|
||||
20241120,151300,41370003,1181,1181,1181,1181,133
|
||||
20241120,151200,41212930,1172,1172,1172,1172,19
|
||||
20241120,151100,41190662,1172,1172,1172,1172,2
|
||||
20241120,151000,41188318,1172,1172,1172,1172,113
|
||||
20241120,150900,41055882,1181,1181,1181,1181,834
|
||||
20241120,150800,40070928,1177,1177,1177,1177,0
|
||||
20241120,150700,40070928,1177,1177,1177,1177,21
|
||||
20241120,150600,40046211,1177,1177,1177,1177,0
|
||||
20241120,150500,40046211,1177,1177,1177,1177,112
|
||||
20241120,150400,39914387,1177,1177,1177,1177,0
|
||||
20241120,150300,39914387,1177,1177,1177,1177,0
|
||||
20241120,150200,39914387,1177,1177,1177,1177,19
|
||||
20241120,150100,39892024,1177,1177,1177,1177,2
|
||||
20241120,150000,39889670,1181,1179,1181,1179,307
|
||||
20241120,145900,39527703,1179,1179,1179,1179,600
|
||||
20241120,145800,38820303,1177,1177,1177,1177,0
|
||||
20241120,145700,38820303,1177,1177,1177,1177,47
|
||||
20241120,145600,38764984,1177,1177,1177,1177,2
|
||||
20241120,145500,38762630,1177,1177,1177,1177,112
|
||||
20241120,145400,38630806,1177,1177,1177,1177,0
|
||||
20241120,145300,38630806,1177,1177,1177,1177,0
|
||||
20241120,145200,38630806,1177,1177,1177,1177,19
|
||||
20241120,145100,38608443,1177,1177,1177,1177,2
|
||||
20241120,145000,38606089,1177,1177,1177,1177,112
|
||||
20241120,144900,38474265,1177,1177,1177,1177,821
|
||||
20241120,144800,37507948,1172,1172,1172,1172,0
|
||||
20241120,144700,37507948,1172,1172,1172,1172,19
|
||||
20241120,144600,37485680,1172,1172,1172,1172,2
|
||||
20241120,144500,37483336,1172,1172,1172,1172,113
|
||||
20241120,144400,37350900,1177,1177,1177,1177,0
|
||||
20241120,144300,37350900,1177,1177,1177,1177,648
|
||||
20241120,144200,36588204,1172,1172,1172,1172,21
|
||||
20241120,144100,36563592,1172,1172,1172,1172,0
|
||||
20241120,144000,36563592,1172,1172,1172,1172,113
|
||||
20241120,143900,36431156,1172,1172,1172,1172,0
|
||||
20241120,143800,36431156,1172,1172,1172,1172,0
|
||||
20241120,143700,36431156,1172,1172,1172,1172,19
|
||||
20241120,143600,36408888,1172,1172,1172,1172,2
|
||||
20241120,143500,36406544,1172,1172,1172,1172,113
|
||||
20241120,143400,36274108,1172,1172,1172,1172,1
|
||||
20241120,143300,36272936,1177,1177,1177,1177,1
|
||||
20241120,143200,36271759,1171,1171,1171,1171,19
|
||||
20241120,143100,36249510,1171,1171,1171,1171,2
|
||||
20241120,143000,36247168,1171,1171,1171,1171,113
|
||||
20241120,142900,36114845,1171,1171,1171,1171,0
|
||||
20241120,142800,36114845,1171,1171,1171,1171,0
|
||||
20241120,142700,36114845,1171,1171,1171,1171,21
|
||||
20241120,142600,36090254,1171,1171,1171,1171,0
|
||||
20241120,142500,36090254,1171,1171,1171,1171,113
|
||||
20241120,142400,35957931,1171,1171,1171,1171,0
|
||||
20241120,142300,35957931,1171,1171,1171,1171,0
|
||||
20241120,142200,35957931,1171,1171,1171,1171,19
|
||||
20241120,142100,35935682,1171,1171,1171,1171,2
|
||||
20241120,142000,35933340,1172,1172,1172,1172,56
|
||||
20241120,141900,35867708,1172,1172,1172,1172,0
|
||||
20241120,141800,35867708,1172,1172,1172,1172,0
|
||||
20241120,141700,35867708,1172,1172,1172,1172,19
|
||||
20241120,141600,35845440,1172,1172,1172,1172,2
|
||||
20241120,141500,35843096,1171,1171,1171,1171,113
|
||||
20241120,141400,35710773,1171,1171,1171,1171,0
|
||||
20241120,141300,35710773,1171,1171,1171,1171,0
|
||||
20241120,141200,35710773,1171,1171,1171,1171,19
|
||||
20241120,141100,35688524,1171,1171,1171,1171,2
|
||||
20241120,141000,35686182,1171,1171,1171,1171,113
|
||||
20241120,140900,35553859,1171,1171,1171,1171,0
|
||||
20241120,140800,35553859,1171,1171,1171,1171,0
|
||||
20241120,140700,35553859,1171,1171,1171,1171,21
|
||||
20241120,140600,35529268,1178,1178,1178,1178,615
|
||||
20241120,140500,34804798,1171,1171,1171,1171,113
|
||||
20241120,140400,34672475,1171,1171,1171,1171,0
|
||||
20241120,140300,34672475,1171,1171,1171,1171,0
|
||||
20241120,140200,34672475,1171,1171,1171,1171,19
|
||||
20241120,140100,34650226,1171,1171,1171,1171,2
|
||||
20241120,140000,34647884,1171,1171,1171,1171,113
|
||||
20241120,135900,34515561,1170,1171,1171,1170,2000
|
||||
20241120,135800,32175260,1172,1172,1172,1172,0
|
||||
20241120,135700,32175260,1172,1172,1172,1172,17
|
||||
20241120,135600,32155336,1172,1172,1172,1172,2
|
||||
20241120,135500,32152992,1172,1172,1172,1172,113
|
||||
20241120,135400,32020556,1172,1172,1172,1172,0
|
||||
20241120,135300,32020556,1172,1172,1172,1172,0
|
||||
20241120,135200,32020556,1172,1172,1172,1172,0
|
||||
20241120,135100,32020556,1172,1172,1172,1172,2
|
||||
20241120,135000,32018212,1172,1172,1172,1172,1
|
||||
20241120,134900,32017040,1181,1181,1181,1181,0
|
||||
20241120,134800,32017040,1181,1181,1181,1181,0
|
||||
20241120,134700,32017040,1181,1181,1181,1181,0
|
||||
20241120,134600,32017040,1181,1181,1181,1181,0
|
||||
20241120,134500,32017040,1181,1181,1181,1181,0
|
||||
20241120,134400,32017040,1181,1181,1181,1181,0
|
||||
20241120,134300,32017040,1181,1181,1181,1181,0
|
||||
20241120,134200,32017040,1181,1181,1181,1181,0
|
||||
20241120,134100,32017040,1181,1181,1181,1181,0
|
||||
20241120,134000,32017040,1181,1181,1181,1181,0
|
||||
20241120,133900,32017040,1181,1181,1181,1181,0
|
||||
20241120,133800,32017040,1181,1181,1181,1181,26
|
||||
20241120,133700,31986334,1182,1182,1182,1182,0
|
||||
20241120,133600,31986334,1182,1182,1182,1182,0
|
||||
20241120,133500,31986334,1182,1182,1182,1182,0
|
||||
20241120,133400,31986334,1182,1182,1182,1182,0
|
||||
20241120,133300,31986334,1182,1182,1182,1182,0
|
||||
20241120,133200,31986334,1182,1182,1182,1182,0
|
||||
20241120,133100,31986334,1182,1182,1182,1182,0
|
||||
20241120,133000,31986334,1182,1182,1182,1182,0
|
||||
20241120,132900,31986334,1182,1182,1182,1182,0
|
||||
20241120,132800,31986334,1182,1182,1182,1182,0
|
||||
20241120,132700,31986334,1182,1182,1182,1182,0
|
||||
20241120,132600,31986334,1182,1182,1182,1182,0
|
||||
20241120,132500,31986334,1182,1182,1182,1182,0
|
||||
20241120,132400,31986334,1182,1182,1182,1182,0
|
||||
20241120,132300,31986334,1182,1182,1182,1182,0
|
||||
20241120,132200,31986334,1182,1182,1182,1182,0
|
||||
20241120,132100,31986334,1182,1182,1182,1182,0
|
||||
20241120,132000,31986334,1182,1182,1182,1182,0
|
||||
20241120,131900,31986334,1182,1182,1182,1182,0
|
||||
20241120,131800,31986334,1182,1182,1182,1182,0
|
||||
20241120,131700,31986334,1182,1182,1182,1182,0
|
||||
20241120,131600,31986334,1182,1182,1182,1182,0
|
||||
20241120,131500,31986334,1182,1182,1182,1182,0
|
||||
20241120,131400,31986334,1182,1182,1182,1182,0
|
||||
20241120,131300,31986334,1182,1182,1182,1182,0
|
||||
20241120,131200,31986334,1182,1182,1182,1182,0
|
||||
20241120,131100,31986334,1182,1182,1182,1182,0
|
||||
20241120,131000,31986334,1182,1182,1182,1182,0
|
||||
20241120,130900,31986334,1182,1182,1182,1182,0
|
||||
20241120,130800,31986334,1182,1182,1182,1182,0
|
||||
20241120,130700,31986334,1182,1182,1182,1182,0
|
||||
20241120,130600,31986334,1182,1182,1182,1182,0
|
||||
20241120,130500,31986334,1182,1182,1182,1182,0
|
||||
20241120,130400,31986334,1182,1182,1182,1182,0
|
||||
20241120,130300,31986334,1182,1182,1182,1182,0
|
||||
20241120,130200,31986334,1182,1182,1182,1182,0
|
||||
20241120,130100,31986334,1182,1182,1182,1182,0
|
||||
20241120,130000,31986334,1182,1182,1182,1182,0
|
||||
20241120,125900,31986334,1182,1182,1182,1182,0
|
||||
20241120,125800,31986334,1182,1182,1182,1182,0
|
||||
20241120,125700,31986334,1182,1182,1182,1182,0
|
||||
20241120,125600,31986334,1182,1182,1182,1182,0
|
||||
20241120,125500,31986334,1182,1182,1182,1182,0
|
||||
20241120,125400,31986334,1182,1182,1182,1182,0
|
||||
20241120,125300,31986334,1182,1182,1182,1182,0
|
||||
20241120,125200,31986334,1182,1182,1182,1182,0
|
||||
20241120,125100,31986334,1182,1182,1182,1182,0
|
||||
20241120,125000,31986334,1182,1182,1182,1182,0
|
||||
20241120,124900,31986334,1182,1182,1182,1182,0
|
||||
20241120,124800,31986334,1182,1182,1182,1182,0
|
||||
20241120,124700,31986334,1182,1182,1182,1182,0
|
||||
20241120,124600,31986334,1182,1182,1182,1182,0
|
||||
20241120,124500,31986334,1182,1182,1182,1182,0
|
||||
20241120,124400,31986334,1182,1182,1182,1182,0
|
||||
20241120,124300,31986334,1182,1182,1182,1182,0
|
||||
20241120,124200,31986334,1182,1182,1182,1182,40
|
||||
20241120,124100,31939054,1182,1182,1182,1182,0
|
||||
20241120,124000,31939054,1182,1182,1182,1182,0
|
||||
20241120,123900,31939054,1182,1182,1182,1182,0
|
||||
20241120,123800,31939054,1182,1182,1182,1182,0
|
||||
20241120,123700,31939054,1182,1182,1182,1182,491
|
||||
20241120,123600,31358692,1182,1182,1182,1182,38
|
||||
20241120,123500,31313776,1182,1182,1182,1182,292
|
||||
20241120,123400,30968632,1182,1182,1182,1182,34
|
||||
20241120,123300,30928444,1182,1182,1182,1182,34
|
||||
20241120,123200,30888256,1182,1182,1182,1182,55
|
||||
20241120,123100,30823246,1182,1182,1182,1182,1224
|
||||
20241120,123000,29376478,1182,1182,1182,1182,1020
|
||||
20241120,122900,28170838,1182,1182,1182,1182,0
|
||||
20241120,122800,28170838,1182,1182,1182,1182,0
|
||||
20241120,122700,28170838,1182,1182,1182,1182,0
|
||||
20241120,122600,28170838,1182,1182,1182,1182,0
|
||||
20241120,122500,28170838,1182,1182,1182,1182,0
|
||||
20241120,122400,28170838,1182,1182,1182,1182,0
|
||||
20241120,122300,28170838,1182,1182,1182,1182,0
|
||||
20241120,122200,28170838,1182,1182,1182,1182,0
|
||||
20241120,122100,28170838,1182,1182,1182,1182,0
|
||||
20241120,122000,28170838,1182,1182,1182,1182,0
|
||||
20241120,121900,28170838,1182,1182,1182,1182,0
|
||||
20241120,121800,28170838,1182,1182,1182,1182,0
|
||||
20241120,121700,28170838,1182,1182,1182,1182,0
|
||||
20241120,121600,28170838,1182,1182,1182,1182,0
|
||||
20241120,121500,28170838,1182,1182,1182,1182,0
|
||||
20241120,121400,28170838,1182,1182,1182,1182,0
|
||||
20241120,121300,28170838,1182,1182,1182,1182,0
|
||||
20241120,121200,28170838,1182,1182,1182,1182,0
|
||||
20241120,121100,28170838,1182,1182,1182,1182,0
|
||||
20241120,121000,28170838,1182,1182,1182,1182,0
|
||||
20241120,120900,28170838,1182,1182,1182,1182,0
|
||||
20241120,120800,28170838,1182,1182,1182,1182,0
|
||||
20241120,120700,28170838,1182,1182,1182,1182,0
|
||||
20241120,120600,28170838,1182,1169,1182,1169,10
|
||||
20241120,120500,28159088,1169,1169,1169,1169,113
|
||||
20241120,120400,28026991,1169,1169,1169,1169,0
|
||||
20241120,120300,28026991,1169,1169,1169,1169,0
|
||||
20241120,120200,28026991,1169,1169,1169,1169,19
|
||||
20241120,120100,28004780,1169,1169,1169,1169,2
|
||||
20241120,120000,28002442,1169,1169,1169,1169,113
|
||||
20241120,115900,27870345,1169,1169,1169,1169,0
|
||||
20241120,115800,27870345,1169,1169,1169,1169,0
|
||||
20241120,115700,27870345,1169,1169,1169,1169,19
|
||||
20241120,115600,27848134,1169,1169,1169,1169,2
|
||||
20241120,115500,27845796,1169,1169,1169,1169,113
|
||||
20241120,115400,27713699,1170,1170,1170,1170,0
|
||||
20241120,115300,27713699,1170,1170,1170,1170,0
|
||||
20241120,115200,27713699,1170,1170,1170,1170,10
|
||||
20241120,115100,27701999,1170,1170,1170,1170,2
|
||||
20241120,115000,27699659,1171,1174,1174,1171,4390
|
||||
20241120,114900,22551497,1173,1173,1173,1173,0
|
||||
20241120,114800,22551497,1173,1173,1173,1173,0
|
||||
20241120,114700,22551497,1173,1173,1173,1173,25
|
||||
20241120,114600,22522172,1173,1173,1173,1173,0
|
||||
20241120,114500,22522172,1173,1173,1173,1173,228
|
||||
20241120,114400,22254728,1173,1173,1173,1173,0
|
||||
20241120,114300,22254728,1173,1173,1173,1173,0
|
||||
20241120,114200,22254728,1173,1173,1173,1173,19
|
||||
20241120,114100,22232441,1173,1173,1173,1173,2
|
||||
20241120,114000,22230095,1171,1171,1171,1171,113
|
||||
20241120,113900,22097772,1175,1175,1175,1175,1250
|
||||
20241120,113800,20629022,1175,1175,1175,1175,0
|
||||
20241120,113700,20629022,1175,1175,1175,1175,19
|
||||
20241120,113600,20606697,1175,1175,1175,1175,2
|
||||
20241120,113500,20604347,1175,1175,1175,1175,112
|
||||
20241120,113400,20472747,1175,1175,1175,1175,0
|
||||
20241120,113300,20472747,1175,1175,1175,1175,0
|
||||
20241120,113200,20472747,1175,1175,1175,1175,19
|
||||
20241120,113100,20450422,1175,1175,1175,1175,2
|
||||
20241120,113000,20448072,1176,1176,1176,1176,1
|
||||
20241120,112900,20446896,1175,1175,1175,1175,82
|
||||
20241120,112800,20350546,1175,1175,1175,1175,0
|
||||
20241120,112700,20350546,1175,1175,1175,1175,19
|
||||
20241120,112600,20328221,1175,1175,1175,1175,2
|
||||
20241120,112500,20325871,1175,1175,1175,1175,112
|
||||
20241120,112400,20194271,1175,1175,1175,1175,0
|
||||
20241120,112300,20194271,1175,1175,1175,1175,0
|
||||
20241120,112200,20194271,1175,1175,1175,1175,19
|
||||
20241120,112100,20171946,1175,1175,1175,1175,2
|
||||
20241120,112000,20169596,1175,1175,1175,1175,112
|
||||
20241120,111900,20037996,1175,1175,1175,1175,0
|
||||
20241120,111800,20037996,1175,1175,1175,1175,0
|
||||
20241120,111700,20037996,1175,1175,1183,1175,26
|
||||
20241120,111600,20007406,1175,1175,1175,1175,0
|
||||
20241120,111500,20007406,1175,1175,1175,1175,112
|
||||
20241120,111400,19875806,1182,1182,1182,1182,0
|
||||
20241120,111300,19875806,1182,1182,1182,1182,3222
|
||||
20241120,111200,16067402,1182,1182,1182,1182,33
|
||||
20241120,111100,16028396,1182,1182,1182,1182,2
|
||||
20241120,111000,16026032,1182,1182,1182,1182,128
|
||||
20241120,110900,15874736,1171,1171,1171,1171,0
|
||||
20241120,110800,15874736,1171,1171,1171,1171,0
|
||||
20241120,110700,15874736,1171,1171,1171,1171,19
|
||||
20241120,110600,15852487,1171,1171,1171,1171,2
|
||||
20241120,110500,15850145,1171,1171,1171,1171,113
|
||||
20241120,110400,15717822,1171,1171,1171,1171,0
|
||||
20241120,110300,15717822,1171,1171,1171,1171,0
|
||||
20241120,110200,15717822,1171,1171,1171,1171,19
|
||||
20241120,110100,15695573,1171,1171,1171,1171,2
|
||||
20241120,110000,15693231,1171,1175,1175,1170,3713
|
||||
20241120,105900,11345699,1176,1176,1176,1176,0
|
||||
20241120,105800,11345699,1176,1176,1176,1176,0
|
||||
20241120,105700,11345699,1176,1176,1176,1176,10
|
||||
20241120,105600,11333939,1177,1177,1177,1177,2
|
||||
20241120,105500,11331585,1178,1178,1178,1178,1
|
||||
20241120,105400,11330407,1179,1179,1179,1179,0
|
||||
20241120,105300,11330407,1179,1179,1179,1179,0
|
||||
20241120,105200,11330407,1179,1179,1179,1179,1
|
||||
20241120,105100,11329228,1179,1179,1179,1179,2
|
||||
20241120,105000,11326870,1180,1180,1180,1180,1
|
||||
20241120,104900,11325690,1180,1180,1180,1180,0
|
||||
20241120,104800,11325690,1180,1180,1180,1180,0
|
||||
20241120,104700,11325690,1180,1180,1180,1180,2
|
||||
20241120,104600,11323330,1180,1180,1180,1180,2
|
||||
20241120,104500,11320970,1181,1181,1181,1181,25
|
||||
20241120,104400,11291445,1181,1181,1181,1181,0
|
||||
20241120,104300,11291445,1181,1181,1181,1181,0
|
||||
20241120,104200,11291445,1181,1182,1182,1181,899
|
||||
20241120,104100,10229604,1183,1183,1183,1183,2
|
||||
20241120,104000,10227238,1184,1184,1184,1184,2
|
||||
20241120,103900,10224870,1191,1191,1191,1191,0
|
||||
20241120,103800,10224870,1191,1191,1191,1191,0
|
||||
20241120,103700,10224870,1191,1191,1191,1191,0
|
||||
20241120,103600,10224870,1191,1191,1191,1191,0
|
||||
20241120,103500,10224870,1191,1191,1191,1191,0
|
||||
20241120,103400,10224870,1191,1191,1191,1191,0
|
||||
20241120,103300,10224870,1191,1191,1191,1191,0
|
||||
20241120,103200,10224870,1191,1191,1191,1191,0
|
||||
20241120,103100,10224870,1191,1191,1191,1191,0
|
||||
20241120,103000,10224870,1191,1191,1191,1191,0
|
||||
20241120,102900,10224870,1191,1191,1191,1191,0
|
||||
20241120,102800,10224870,1191,1191,1191,1191,1
|
||||
20241120,102700,10223679,1193,1193,1193,1193,0
|
||||
20241120,102600,10223679,1193,1193,1193,1193,0
|
||||
20241120,102500,10223679,1193,1193,1193,1193,0
|
||||
20241120,102400,10223679,1193,1193,1193,1193,0
|
||||
20241120,102300,10223679,1193,1193,1193,1193,0
|
||||
20241120,102200,10223679,1193,1193,1193,1193,0
|
||||
20241120,102100,10223679,1193,1193,1193,1193,0
|
||||
20241120,102000,10223679,1193,1193,1193,1193,0
|
||||
20241120,101900,10223679,1193,1193,1193,1193,0
|
||||
20241120,101800,10223679,1193,1193,1193,1193,0
|
||||
20241120,101700,10223679,1193,1193,1193,1193,0
|
||||
20241120,101600,10223679,1193,1193,1193,1193,0
|
||||
20241120,101500,10223679,1193,1193,1193,1193,0
|
||||
20241120,101400,10223679,1193,1193,1193,1193,0
|
||||
20241120,101300,10223679,1193,1193,1193,1193,0
|
||||
20241120,101200,10223679,1193,1193,1193,1193,0
|
||||
20241120,101100,10223679,1193,1193,1193,1193,0
|
||||
20241120,101000,10223679,1193,1193,1193,1193,0
|
||||
20241120,100900,10223679,1193,1193,1193,1193,0
|
||||
20241120,100800,10223679,1193,1193,1193,1193,0
|
||||
20241120,100700,10223679,1193,1193,1193,1193,0
|
||||
20241120,100600,10223679,1193,1193,1193,1193,0
|
||||
20241120,100500,10223679,1193,1193,1193,1193,0
|
||||
20241120,100400,10223679,1193,1193,1193,1193,20
|
||||
20241120,100300,10199819,1192,1192,1192,1192,0
|
||||
20241120,100200,10199819,1192,1192,1192,1192,0
|
||||
20241120,100100,10199819,1192,1192,1192,1192,0
|
||||
20241120,100000,10199819,1192,1192,1192,1192,0
|
||||
20241120,095900,10199819,1192,1192,1192,1192,125
|
||||
20241120,095800,10050819,1191,1191,1191,1191,0
|
||||
20241120,095700,10050819,1191,1191,1191,1191,0
|
||||
20241120,095600,10050819,1191,1191,1191,1191,0
|
||||
20241120,095500,10050819,1191,1191,1191,1191,0
|
||||
20241120,095400,10050819,1191,1191,1191,1191,0
|
||||
20241120,095300,10050819,1191,1191,1191,1191,0
|
||||
20241120,095200,10050819,1191,1191,1191,1191,0
|
||||
20241120,095100,10050819,1191,1191,1191,1191,450
|
||||
20241120,095000,9514869,1190,1179,1190,1179,3
|
||||
20241120,094900,9511321,1180,1180,1180,1180,0
|
||||
20241120,094800,9511321,1180,1180,1180,1180,0
|
||||
20241120,094700,9511321,1180,1192,1192,1180,12
|
||||
20241120,094600,9497041,1181,1181,1181,1181,2
|
||||
20241120,094500,9494679,1182,1182,1182,1182,77
|
||||
20241120,094400,9403665,1182,1182,1182,1182,0
|
||||
20241120,094300,9403665,1182,1182,1182,1182,0
|
||||
20241120,094200,9403665,1182,1183,1192,1182,22
|
||||
20241120,094100,9377649,1183,1183,1183,1183,0
|
||||
20241120,094000,9377649,1183,1183,1183,1183,2
|
||||
20241120,093900,9375283,1184,1184,1184,1184,0
|
||||
20241120,093800,9375283,1184,1184,1184,1184,0
|
||||
20241120,093700,9375283,1184,1184,1184,1184,18
|
||||
20241120,093600,9353971,1184,1184,1184,1184,2
|
||||
20241120,093500,9351603,1185,1185,1185,1185,11
|
||||
20241120,093400,9338568,1185,1185,1185,1185,1
|
||||
20241120,093300,9337383,1186,1186,1186,1186,0
|
||||
20241120,093200,9337383,1186,1187,1187,1186,237
|
||||
20241120,093100,9056069,1187,1187,1187,1187,2
|
||||
20241120,093000,9053695,1187,1187,1187,1187,2
|
||||
20241120,092900,9051321,1188,1188,1188,1188,0
|
||||
20241120,092800,9051321,1188,1188,1188,1188,0
|
||||
20241120,092700,9051321,1188,1188,1188,1188,5
|
||||
20241120,092600,9045381,1188,1188,1188,1188,0
|
||||
20241120,092500,9045381,1188,1189,1189,1188,611
|
||||
20241120,092400,8319229,1190,1190,1190,1190,4510
|
||||
20241120,092300,2952329,1190,1190,1190,1190,0
|
||||
20241120,092200,2952329,1190,1190,1190,1190,19
|
||||
20241120,092100,2929719,1190,1190,1190,1190,2
|
||||
20241120,092000,2927339,1189,1190,1190,1189,29
|
||||
20241120,091900,2892855,1190,1190,1190,1190,60
|
||||
20241120,091800,2821455,1190,1190,1190,1190,0
|
||||
20241120,091700,2821455,1190,1190,1190,1190,19
|
||||
20241120,091600,2798845,1190,1190,1190,1190,2
|
||||
20241120,091500,2796465,1189,1189,1189,1189,111
|
||||
20241120,091400,2664486,1188,1188,1188,1188,0
|
||||
20241120,091300,2664486,1188,1188,1188,1188,0
|
||||
20241120,091200,2664486,1188,1188,1188,1188,19
|
||||
20241120,091100,2641914,1189,1189,1189,1189,1
|
||||
20241120,091000,2640725,1191,1191,1191,1191,1
|
||||
20241120,090900,2639534,1192,1192,1192,1192,0
|
||||
20241120,090800,2639534,1192,1193,1193,1192,1100
|
||||
20241120,090700,1328234,1193,1193,1193,1193,1
|
||||
20241120,090600,1327041,1195,1195,1195,1195,1
|
||||
20241120,090500,1325846,1197,1197,1197,1197,1
|
||||
20241120,090400,1324649,1200,1200,1200,1200,250
|
||||
20241120,090300,1024649,1200,1200,1200,1200,0
|
||||
20241120,090200,1024649,1200,1200,1200,1200,0
|
||||
20241120,090100,1024649,1200,1201,1201,1200,11
|
||||
20241120,090000,1011448,1207,1207,1207,1201,838
|
||||
|
Reference in New Issue
Block a user