ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
032540/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,191200,27337970,4780,4780,4780,4780,179
20241120,191100,27337970,4780,4780,4780,4780,0
20241120,191000,27337970,4780,4780,4780,4780,0
20241120,190900,27337970,4780,4780,4780,4780,0
20241120,190800,27337970,4780,4780,4780,4780,0
20241120,190700,27337970,4780,4780,4780,4780,0
20241120,190600,27337970,4780,4780,4780,4780,0
20241120,190500,27337970,4780,4780,4780,4780,0
20241120,190400,27337970,4780,4780,4780,4780,0
20241120,190300,27337970,4780,4780,4780,4780,0
20241120,190200,27337970,4780,4780,4780,4780,0
20241120,190100,27337970,4780,4780,4780,4780,0
20241120,190000,27337970,4780,4780,4780,4780,0
20241120,185900,27337970,4780,4780,4780,4780,0
20241120,185800,27337970,4780,4780,4780,4780,0
20241120,185700,27337970,4780,4780,4780,4780,0
20241120,185600,27337970,4780,4780,4780,4780,0
20241120,185500,27337970,4780,4780,4780,4780,0
20241120,185400,27337970,4780,4780,4780,4780,0
20241120,185300,27337970,4780,4780,4780,4780,0
20241120,185200,27337970,4780,4780,4780,4780,0
20241120,185100,27337970,4780,4780,4780,4780,0
20241120,185000,27337970,4780,4780,4780,4780,0
20241120,184900,27337970,4780,4780,4780,4780,0
20241120,184800,27337970,4780,4780,4780,4780,0
20241120,184700,27337970,4780,4780,4780,4780,0
20241120,184600,27337970,4780,4780,4780,4780,0
20241120,184500,27337970,4780,4780,4780,4780,0
20241120,184400,27337970,4780,4780,4780,4780,0
20241120,184300,27337970,4780,4780,4780,4780,0
20241120,184200,27337970,4780,4780,4780,4780,179
20241120,184100,27337970,4780,4780,4780,4780,0
20241120,184000,27337970,4780,4780,4780,4780,0
20241120,183900,27337970,4780,4780,4780,4780,0
20241120,183800,27337970,4780,4780,4780,4780,0
20241120,183700,27337970,4780,4780,4780,4780,0
20241120,183600,27337970,4780,4780,4780,4780,0
20241120,183500,27337970,4780,4780,4780,4780,0
20241120,183400,27337970,4780,4780,4780,4780,0
20241120,183300,27337970,4780,4780,4780,4780,0
20241120,183200,27337970,4780,4780,4780,4780,0
20241120,183100,27337970,4780,4780,4780,4780,0
20241120,183000,27337970,4780,4780,4780,4780,0
20241120,182900,27337970,4780,4780,4780,4780,0
20241120,182800,27337970,4780,4780,4780,4780,0
20241120,182700,27337970,4780,4780,4780,4780,0
20241120,182600,27337970,4780,4780,4780,4780,0
20241120,182500,27337970,4780,4780,4780,4780,0
20241120,182400,27337970,4780,4780,4780,4780,0
20241120,182300,27337970,4780,4780,4780,4780,0
20241120,182200,27337970,4780,4780,4780,4780,0
20241120,182100,27337970,4780,4780,4780,4780,0
20241120,182000,27337970,4780,4780,4780,4780,0
20241120,181900,27337970,4780,4780,4780,4780,0
20241120,181800,27337970,4780,4780,4780,4780,0
20241120,181700,27337970,4780,4780,4780,4780,0
20241120,181600,27337970,4780,4780,4780,4780,0
20241120,181500,27337970,4780,4780,4780,4780,0
20241120,181400,27337970,4780,4780,4780,4780,0
20241120,181300,27337970,4780,4780,4780,4780,0
20241120,181200,27337970,4780,4780,4780,4780,179
20241120,181100,27337970,4780,4780,4780,4780,0
20241120,181000,27337970,4780,4780,4780,4780,0
20241120,180900,27337970,4780,4780,4780,4780,0
20241120,180800,27337970,4780,4780,4780,4780,0
20241120,180700,27337970,4780,4780,4780,4780,0
20241120,180600,27337970,4780,4780,4780,4780,0
20241120,180500,27337970,4780,4780,4780,4780,0
20241120,180400,27337970,4780,4780,4780,4780,0
20241120,180300,27337970,4780,4780,4780,4780,0
20241120,180200,27337970,4780,4780,4780,4780,0
20241120,180100,27337970,4780,4780,4780,4780,0
20241120,180000,27337970,4780,4780,4780,4780,0
20241120,175900,27337970,4780,4780,4780,4780,0
20241120,175800,27337970,4780,4780,4780,4780,0
20241120,175700,27337970,4780,4780,4780,4780,0
20241120,175600,27337970,4780,4780,4780,4780,0
20241120,175500,27337970,4780,4780,4780,4780,0
20241120,175400,27337970,4780,4780,4780,4780,0
20241120,175300,27337970,4780,4780,4780,4780,0
20241120,175200,27337970,4780,4780,4780,4780,0
20241120,175100,27337970,4780,4780,4780,4780,0
20241120,175000,27337970,4780,4780,4780,4780,0
20241120,174900,27337970,4780,4780,4780,4780,0
20241120,174800,27337970,4780,4780,4780,4780,0
20241120,174700,27337970,4780,4780,4780,4780,0
20241120,174600,27337970,4780,4780,4780,4780,0
20241120,174500,27337970,4780,4780,4780,4780,0
20241120,174400,27337970,4780,4780,4780,4780,0
20241120,174300,27337970,4780,4780,4780,4780,0
20241120,174200,27337970,4780,4780,4780,4780,179
20241120,174100,27337970,4780,4780,4780,4780,0
20241120,174000,27337970,4780,4780,4780,4780,0
20241120,173900,27337970,4780,4780,4780,4780,0
20241120,173800,27337970,4780,4780,4780,4780,0
20241120,173700,27337970,4780,4780,4780,4780,0
20241120,173600,27337970,4780,4780,4780,4780,0
20241120,173500,27337970,4780,4780,4780,4780,0
20241120,173400,27337970,4780,4780,4780,4780,0
20241120,173300,27337970,4780,4780,4780,4780,0
20241120,173200,27337970,4780,4780,4780,4780,0
20241120,173100,27337970,4780,4780,4780,4780,0
20241120,173000,27337970,4780,4780,4780,4780,0
20241120,172900,27337970,4780,4780,4780,4780,0
20241120,172800,27337970,4780,4780,4780,4780,0
20241120,172700,27337970,4780,4780,4780,4780,0
20241120,172600,27337970,4780,4780,4780,4780,0
20241120,172500,27337970,4780,4780,4780,4780,0
20241120,172400,27337970,4780,4780,4780,4780,0
20241120,172300,27337970,4780,4780,4780,4780,0
20241120,172200,27337970,4780,4780,4780,4780,0
20241120,172100,27337970,4780,4780,4780,4780,0
20241120,172000,27337970,4780,4780,4780,4780,0
20241120,171900,27337970,4780,4780,4780,4780,0
20241120,171800,27337970,4780,4780,4780,4780,0
20241120,171700,27337970,4780,4780,4780,4780,0
20241120,171600,27337970,4780,4780,4780,4780,0
20241120,171500,27337970,4780,4780,4780,4780,0
20241120,171400,27337970,4780,4780,4780,4780,0
20241120,171300,27337970,4780,4780,4780,4780,0
20241120,171200,27337970,4780,4780,4780,4780,179
20241120,171100,27337970,4780,4780,4780,4780,0
20241120,171000,27337970,4780,4780,4780,4780,0
20241120,170900,27337970,4780,4780,4780,4780,0
20241120,170800,27337970,4780,4780,4780,4780,0
20241120,170700,27337970,4780,4780,4780,4780,0
20241120,170600,27337970,4780,4780,4780,4780,0
20241120,170500,27337970,4780,4780,4780,4780,0
20241120,170400,27337970,4780,4780,4780,4780,0
20241120,170300,27337970,4780,4780,4780,4780,0
20241120,170200,27337970,4780,4780,4780,4780,0
20241120,170100,27337970,4780,4780,4780,4780,0
20241120,170000,27337970,4780,4780,4780,4780,0
20241120,165900,27337970,4780,4780,4780,4780,0
20241120,165800,27337970,4780,4780,4780,4780,0
20241120,165700,27337970,4780,4780,4780,4780,0
20241120,165600,27337970,4780,4780,4780,4780,0
20241120,165500,27337970,4780,4780,4780,4780,0
20241120,165400,27337970,4780,4780,4780,4780,0
20241120,165300,27337970,4780,4780,4780,4780,0
20241120,165200,27337970,4780,4780,4780,4780,0
20241120,165100,27337970,4780,4780,4780,4780,0
20241120,165000,27337970,4780,4780,4780,4780,0
20241120,164900,27337970,4780,4780,4780,4780,0
20241120,164800,27337970,4780,4780,4780,4780,0
20241120,164700,27337970,4780,4780,4780,4780,0
20241120,164600,27337970,4780,4780,4780,4780,0
20241120,164500,27337970,4780,4780,4780,4780,0
20241120,164400,27337970,4780,4780,4780,4780,0
20241120,164300,27337970,4780,4780,4780,4780,0
20241120,164200,27337970,4780,4780,4780,4780,179
20241120,164100,27337970,4780,4780,4780,4780,0
20241120,164000,27337970,4780,4780,4780,4780,0
20241120,163900,27337970,4780,4780,4780,4780,0
20241120,163800,27337970,4780,4780,4780,4780,0
20241120,163700,27337970,4780,4780,4780,4780,0
20241120,163600,27337970,4780,4780,4780,4780,0
20241120,163500,27337970,4780,4780,4780,4780,0
20241120,163400,27337970,4780,4780,4780,4780,0
20241120,163300,27337970,4780,4780,4780,4780,0
20241120,163200,27337970,4780,4780,4780,4780,0
20241120,163100,27337970,4780,4780,4780,4780,0
20241120,163000,27337970,4780,4780,4780,4780,0
20241120,162900,27337970,4780,4780,4780,4780,0
20241120,162800,27337970,4780,4780,4780,4780,0
20241120,162700,27337970,4780,4780,4780,4780,0
20241120,162600,27337970,4780,4780,4780,4780,0
20241120,162500,27337970,4780,4780,4780,4780,0
20241120,162400,27337970,4780,4780,4780,4780,0
20241120,162300,27337970,4780,4780,4780,4780,0
20241120,162200,27337970,4780,4780,4780,4780,0
20241120,162100,27337970,4780,4780,4780,4780,0
20241120,162000,27337970,4780,4780,4780,4780,0
20241120,161900,27337970,4780,4780,4780,4780,0
20241120,161800,27337970,4780,4780,4780,4780,0
20241120,161700,27337970,4780,4780,4780,4780,0
20241120,161600,27337970,4780,4780,4780,4780,0
20241120,161500,27337970,4780,4780,4780,4780,0
20241120,161400,27337970,4780,4780,4780,4780,0
20241120,161300,27337970,4780,4780,4780,4780,0
20241120,161200,27337970,4780,4780,4780,4780,179
20241120,161100,27337970,4780,4780,4780,4780,0
20241120,161000,27337970,4780,4780,4780,4780,0
20241120,160900,27337970,4780,4780,4780,4780,0
20241120,160800,27337970,4780,4780,4780,4780,0
20241120,160700,27337970,4780,4780,4780,4780,0
20241120,160600,27337970,4780,4780,4780,4780,0
20241120,160500,27337970,4780,4780,4780,4780,0
20241120,160400,27337970,4780,4780,4780,4780,0
20241120,160300,27337970,4780,4780,4780,4780,0
20241120,160200,27337970,4780,4780,4780,4780,0
20241120,160100,27337970,4780,4780,4780,4780,0
20241120,160000,27337970,4780,4780,4780,4780,0
20241120,155900,27337970,4780,4780,4780,4780,0
20241120,155800,27337970,4780,4780,4780,4780,0
20241120,155700,27337970,4780,4780,4780,4780,0
20241120,155600,27337970,4780,4780,4780,4780,0
20241120,155500,27337970,4780,4780,4780,4780,0
20241120,155400,27337970,4780,4780,4780,4780,0
20241120,155300,27337970,4780,4780,4780,4780,0
20241120,155200,27337970,4780,4780,4780,4780,0
20241120,155100,27337970,4780,4780,4780,4780,0
20241120,155000,27337970,4780,4780,4780,4780,0
20241120,154900,27337970,4780,4780,4780,4780,0
20241120,154800,27337970,4780,4780,4780,4780,0
20241120,154700,27337970,4780,4780,4780,4780,0
20241120,154600,27337970,4780,4780,4780,4780,0
20241120,154500,27337970,4780,4780,4780,4780,0
20241120,154400,27337970,4780,4780,4780,4780,0
20241120,154300,27337970,4780,4780,4780,4780,0
20241120,154200,27337970,4780,4780,4780,4780,179
20241120,154100,27337970,4780,4780,4780,4780,0
20241120,154000,27337970,4780,4780,4780,4780,0
20241120,153900,27337970,4780,4780,4780,4780,0
20241120,153800,27337970,4780,4780,4780,4780,0
20241120,153700,27337970,4780,4780,4780,4780,0
20241120,153600,27337970,4780,4780,4780,4780,0
20241120,153500,27337970,4780,4780,4780,4780,0
20241120,153400,27337970,4780,4780,4780,4780,0
20241120,153300,27337970,4780,4780,4780,4780,0
20241120,153200,27337970,4780,4780,4780,4780,0
20241120,153100,27337970,4780,4780,4780,4780,0
20241120,153000,27337970,4780,4780,4780,4780,179
20241120,152900,26482350,4815,4815,4815,4815,0
20241120,152800,26482350,4815,4815,4815,4815,0
20241120,152700,26482350,4815,4815,4815,4815,0
20241120,152600,26482350,4815,4815,4815,4815,0
20241120,152500,26482350,4815,4815,4815,4815,0
20241120,152400,26482350,4815,4815,4815,4815,0
20241120,152300,26482350,4815,4815,4815,4815,0
20241120,152200,26482350,4815,4815,4815,4815,0
20241120,152100,26482350,4815,4815,4815,4815,0
20241120,152000,26482350,4815,4815,4815,4815,0
20241120,151900,26482350,4815,4815,4815,4815,0
20241120,151800,26482350,4815,4815,4815,4815,0
20241120,151700,26482350,4815,4815,4815,4815,0
20241120,151600,26482350,4815,4815,4815,4815,0
20241120,151500,26482350,4815,4815,4815,4815,0
20241120,151400,26482350,4815,4815,4815,4815,0
20241120,151300,26482350,4815,4815,4815,4815,0
20241120,151200,26482350,4815,4815,4815,4815,0
20241120,151100,26482350,4815,4815,4815,4815,0
20241120,151000,26482350,4815,4815,4815,4815,1
20241120,150900,26477535,4790,4790,4790,4790,0
20241120,150800,26477535,4790,4790,4790,4790,0
20241120,150700,26477535,4790,4790,4790,4790,0
20241120,150600,26477535,4790,4790,4790,4790,300
20241120,150500,25040535,4785,4785,4785,4785,5
20241120,150400,25016610,4790,4790,4790,4790,0
20241120,150300,25016610,4790,4790,4790,4790,0
20241120,150200,25016610,4790,4790,4790,4790,0
20241120,150100,25016610,4790,4790,4790,4790,0
20241120,150000,25016610,4790,4790,4790,4790,0
20241120,145900,25016610,4790,4790,4790,4790,0
20241120,145800,25016610,4790,4790,4790,4790,0
20241120,145700,25016610,4790,4790,4790,4790,0
20241120,145600,25016610,4790,4790,4790,4790,0
20241120,145500,25016610,4790,4790,4790,4790,0
20241120,145400,25016610,4790,4790,4790,4790,0
20241120,145300,25016610,4790,4790,4790,4790,0
20241120,145200,25016610,4790,4790,4790,4790,0
20241120,145100,25016610,4790,4790,4790,4790,0
20241120,145000,25016610,4790,4790,4790,4790,0
20241120,144900,25016610,4790,4790,4790,4790,0
20241120,144800,25016610,4790,4790,4790,4790,10
20241120,144700,24968710,4790,4790,4790,4790,0
20241120,144600,24968710,4790,4790,4790,4790,0
20241120,144500,24968710,4790,4790,4790,4790,0
20241120,144400,24968710,4790,4790,4790,4790,0
20241120,144300,24968710,4790,4790,4790,4790,0
20241120,144200,24968710,4790,4790,4790,4790,0
20241120,144100,24968710,4790,4780,4790,4780,2
20241120,144000,24959140,4790,4790,4790,4790,1
20241120,143900,24954350,4790,4790,4790,4790,0
20241120,143800,24954350,4790,4790,4790,4790,0
20241120,143700,24954350,4790,4780,4790,4780,2
20241120,143600,24944780,4780,4780,4780,4780,0
20241120,143500,24944780,4780,4780,4780,4780,0
20241120,143400,24944780,4780,4780,4780,4780,0
20241120,143300,24944780,4780,4780,4780,4780,0
20241120,143200,24944780,4780,4785,4785,4780,14
20241120,143100,24877800,4790,4790,4790,4790,3
20241120,143000,24863430,4785,4790,4790,4785,28
20241120,142900,24729315,4775,4775,4775,4775,2
20241120,142800,24719765,4790,4790,4790,4790,0
20241120,142700,24719765,4790,4790,4790,4790,2
20241120,142600,24710185,4775,4775,4775,4775,4
20241120,142500,24691085,4790,4790,4790,4790,0
20241120,142400,24691085,4790,4790,4790,4790,0
20241120,142300,24691085,4790,4790,4790,4790,0
20241120,142200,24691085,4790,4790,4790,4790,0
20241120,142100,24691085,4790,4790,4790,4790,0
20241120,142000,24691085,4790,4790,4790,4790,20
20241120,141900,24595285,4790,4790,4790,4790,0
20241120,141800,24595285,4790,4790,4790,4790,0
20241120,141700,24595285,4790,4790,4790,4790,0
20241120,141600,24595285,4790,4790,4790,4790,0
20241120,141500,24595285,4790,4790,4790,4790,0
20241120,141400,24595285,4790,4790,4790,4790,1
20241120,141300,24590495,4770,4770,4770,4770,0
20241120,141200,24590495,4770,4790,4790,4770,51
20241120,141100,24346980,4780,4780,4780,4780,0
20241120,141000,24346980,4780,4780,4780,4780,0
20241120,140900,24346980,4780,4785,4785,4780,1080
20241120,140800,19184180,4790,4790,4790,4790,0
20241120,140700,19184180,4790,4790,4790,4790,25
20241120,140600,19064430,4790,4790,4790,4790,0
20241120,140500,19064430,4790,4790,4790,4790,31
20241120,140400,18915940,4820,4820,4820,4820,0
20241120,140300,18915940,4820,4820,4820,4820,0
20241120,140200,18915940,4820,4820,4820,4820,0
20241120,140100,18915940,4820,4820,4820,4820,0
20241120,140000,18915940,4820,4820,4820,4820,0
20241120,135900,18915940,4820,4820,4820,4820,0
20241120,135800,18915940,4820,4820,4820,4820,0
20241120,135700,18915940,4820,4820,4820,4820,0
20241120,135600,18915940,4820,4820,4820,4820,0
20241120,135500,18915940,4820,4820,4820,4820,0
20241120,135400,18915940,4820,4820,4820,4820,0
20241120,135300,18915940,4820,4820,4820,4820,0
20241120,135200,18915940,4820,4820,4820,4820,0
20241120,135100,18915940,4820,4820,4820,4820,0
20241120,135000,18915940,4820,4820,4820,4820,0
20241120,134900,18915940,4820,4820,4820,4820,0
20241120,134800,18915940,4820,4820,4820,4820,0
20241120,134700,18915940,4820,4820,4820,4820,0
20241120,134600,18915940,4820,4820,4820,4820,0
20241120,134500,18915940,4820,4820,4820,4820,0
20241120,134400,18915940,4820,4820,4820,4820,0
20241120,134300,18915940,4820,4820,4820,4820,0
20241120,134200,18915940,4820,4820,4820,4820,0
20241120,134100,18915940,4820,4820,4820,4820,0
20241120,134000,18915940,4820,4820,4820,4820,0
20241120,133900,18915940,4820,4820,4820,4820,0
20241120,133800,18915940,4820,4820,4820,4820,0
20241120,133700,18915940,4820,4820,4820,4820,0
20241120,133600,18915940,4820,4820,4820,4820,0
20241120,133500,18915940,4820,4820,4820,4820,0
20241120,133400,18915940,4820,4820,4820,4820,0
20241120,133300,18915940,4820,4820,4820,4820,0
20241120,133200,18915940,4820,4820,4820,4820,0
20241120,133100,18915940,4820,4820,4820,4820,0
20241120,133000,18915940,4820,4820,4820,4820,0
20241120,132900,18915940,4820,4820,4820,4820,0
20241120,132800,18915940,4820,4820,4820,4820,0
20241120,132700,18915940,4820,4820,4820,4820,0
20241120,132600,18915940,4820,4820,4820,4820,0
20241120,132500,18915940,4820,4820,4820,4820,0
20241120,132400,18915940,4820,4820,4820,4820,0
20241120,132300,18915940,4820,4815,4820,4815,4
20241120,132200,18896675,4770,4770,4770,4770,89
20241120,132100,18472145,4770,4775,4775,4770,330
20241120,132000,16897485,4800,4800,4800,4800,0
20241120,131900,16897485,4800,4800,4800,4800,1
20241120,131800,16892685,4795,4795,4795,4795,26
20241120,131700,16768015,4805,4805,4805,4805,0
20241120,131600,16768015,4805,4805,4805,4805,0
20241120,131500,16768015,4805,4805,4805,4805,0
20241120,131400,16768015,4805,4805,4805,4805,0
20241120,131300,16768015,4805,4805,4805,4805,0
20241120,131200,16768015,4805,4805,4805,4805,0
20241120,131100,16768015,4805,4805,4805,4805,0
20241120,131000,16768015,4805,4785,4805,4775,101
20241120,130900,16285515,4800,4800,4800,4800,0
20241120,130800,16285515,4800,4790,4800,4775,387
20241120,130700,14434830,4800,4800,4800,4800,0
20241120,130600,14434830,4800,4800,4800,4800,0
20241120,130500,14434830,4800,4795,4800,4795,28
20241120,130400,14300555,4800,4800,4800,4800,0
20241120,130300,14300555,4800,4800,4800,4800,0
20241120,130200,14300555,4800,4800,4800,4800,520
20241120,130100,11804555,4820,4820,4820,4820,1
20241120,130000,11799735,4815,4815,4815,4815,0
20241120,125900,11799735,4815,4805,4815,4805,12
20241120,125800,11742030,4815,4815,4815,4815,0
20241120,125700,11742030,4815,4815,4815,4815,0
20241120,125600,11742030,4815,4805,4815,4805,27
20241120,125500,11612285,4820,4820,4820,4820,0
20241120,125400,11612285,4820,4820,4820,4820,2
20241120,125300,11602645,4805,4805,4805,4805,1
20241120,125200,11597840,4810,4810,4810,4810,0
20241120,125100,11597840,4810,4815,4815,4810,10
20241120,125000,11549715,4815,4815,4815,4815,0
20241120,124900,11549715,4815,4815,4815,4815,0
20241120,124800,11549715,4815,4815,4815,4815,0
20241120,124700,11549715,4815,4820,4820,4815,26
20241120,124600,11424420,4820,4820,4820,4820,0
20241120,124500,11424420,4820,4820,4820,4820,0
20241120,124400,11424420,4820,4820,4820,4820,1
20241120,124300,11419600,4805,4810,4810,4805,24
20241120,124200,11304165,4820,4820,4820,4820,0
20241120,124100,11304165,4820,4820,4820,4820,0
20241120,124000,11304165,4820,4820,4820,4820,0
20241120,123900,11304165,4820,4820,4820,4820,0
20241120,123800,11304165,4820,4820,4820,4820,0
20241120,123700,11304165,4820,4820,4820,4820,0
20241120,123600,11304165,4820,4820,4820,4820,0
20241120,123500,11304165,4820,4820,4820,4820,0
20241120,123400,11304165,4820,4820,4820,4820,0
20241120,123300,11304165,4820,4820,4820,4820,0
20241120,123200,11304165,4820,4820,4820,4820,0
20241120,123100,11304165,4820,4820,4820,4820,0
20241120,123000,11304165,4820,4820,4820,4820,0
20241120,122900,11304165,4820,4820,4820,4820,0
20241120,122800,11304165,4820,4820,4820,4820,0
20241120,122700,11304165,4820,4820,4820,4820,0
20241120,122600,11304165,4820,4820,4820,4820,10
20241120,122500,11255965,4820,4820,4820,4820,0
20241120,122400,11255965,4820,4820,4820,4820,0
20241120,122300,11255965,4820,4820,4820,4820,0
20241120,122200,11255965,4820,4820,4820,4820,0
20241120,122100,11255965,4820,4820,4820,4820,0
20241120,122000,11255965,4820,4820,4820,4820,0
20241120,121900,11255965,4820,4820,4820,4820,0
20241120,121800,11255965,4820,4820,4820,4820,0
20241120,121700,11255965,4820,4820,4820,4820,0
20241120,121600,11255965,4820,4820,4820,4820,0
20241120,121500,11255965,4820,4820,4820,4820,0
20241120,121400,11255965,4820,4820,4820,4820,0
20241120,121300,11255965,4820,4820,4820,4820,0
20241120,121200,11255965,4820,4820,4820,4820,0
20241120,121100,11255965,4820,4820,4820,4820,0
20241120,121000,11255965,4820,4820,4820,4820,0
20241120,120900,11255965,4820,4820,4820,4820,0
20241120,120800,11255965,4820,4820,4820,4820,0
20241120,120700,11255965,4820,4820,4820,4820,0
20241120,120600,11255965,4820,4820,4820,4820,0
20241120,120500,11255965,4820,4820,4820,4820,0
20241120,120400,11255965,4820,4820,4820,4820,0
20241120,120300,11255965,4820,4820,4820,4820,0
20241120,120200,11255965,4820,4820,4820,4820,0
20241120,120100,11255965,4820,4820,4820,4820,0
20241120,120000,11255965,4820,4820,4820,4820,0
20241120,115900,11255965,4820,4820,4820,4820,0
20241120,115800,11255965,4820,4820,4820,4820,0
20241120,115700,11255965,4820,4820,4820,4820,0
20241120,115600,11255965,4820,4820,4820,4820,0
20241120,115500,11255965,4820,4815,4820,4815,2
20241120,115400,11246330,4820,4820,4820,4820,0
20241120,115300,11246330,4820,4820,4820,4820,0
20241120,115200,11246330,4820,4820,4820,4820,0
20241120,115100,11246330,4820,4820,4820,4820,0
20241120,115000,11246330,4820,4820,4820,4820,0
20241120,114900,11246330,4820,4820,4820,4820,0
20241120,114800,11246330,4820,4820,4820,4820,0
20241120,114700,11246330,4820,4820,4820,4820,0
20241120,114600,11246330,4820,4820,4820,4820,0
20241120,114500,11246330,4820,4820,4820,4820,0
20241120,114400,11246330,4820,4820,4820,4820,0
20241120,114300,11246330,4820,4820,4820,4820,0
20241120,114200,11246330,4820,4820,4820,4820,0
20241120,114100,11246330,4820,4820,4820,4820,0
20241120,114000,11246330,4820,4820,4820,4820,0
20241120,113900,11246330,4820,4820,4820,4820,0
20241120,113800,11246330,4820,4820,4820,4820,0
20241120,113700,11246330,4820,4820,4820,4820,0
20241120,113600,11246330,4820,4820,4820,4820,0
20241120,113500,11246330,4820,4820,4820,4820,0
20241120,113400,11246330,4820,4820,4820,4820,0
20241120,113300,11246330,4820,4820,4820,4820,0
20241120,113200,11246330,4820,4820,4820,4820,1
20241120,113100,11241510,4815,4815,4815,4815,0
20241120,113000,11241510,4815,4815,4815,4815,0
20241120,112900,11241510,4815,4815,4815,4815,0
20241120,112800,11241510,4815,4815,4815,4815,0
20241120,112700,11241510,4815,4815,4815,4815,9
20241120,112600,11198175,4815,4815,4815,4815,0
20241120,112500,11198175,4815,4815,4815,4815,7
20241120,112400,11164470,4815,4815,4815,4815,0
20241120,112300,11164470,4815,4815,4815,4815,23
20241120,112200,11053725,4825,4825,4825,4825,0
20241120,112100,11053725,4825,4825,4825,4825,6
20241120,112000,11024775,4820,4825,4825,4820,7
20241120,111900,10991010,4825,4825,4825,4825,0
20241120,111800,10991010,4825,4825,4825,4825,0
20241120,111700,10991010,4825,4825,4825,4825,10
20241120,111600,10942760,4825,4825,4825,4825,1
20241120,111500,10937935,4830,4830,4830,4830,0
20241120,111400,10937935,4830,4830,4830,4830,0
20241120,111300,10937935,4830,4830,4830,4830,0
20241120,111200,10937935,4830,4830,4830,4830,0
20241120,111100,10937935,4830,4830,4830,4830,6
20241120,111000,10908955,4830,4830,4830,4830,0
20241120,110900,10908955,4830,4830,4830,4830,100
20241120,110800,10425955,4830,4830,4830,4830,0
20241120,110700,10425955,4830,4830,4830,4830,0
20241120,110600,10425955,4830,4830,4830,4830,0
20241120,110500,10425955,4830,4825,4830,4825,2
20241120,110400,10416300,4815,4815,4815,4815,0
20241120,110300,10416300,4815,4815,4815,4815,2
20241120,110200,10406670,4830,4830,4830,4830,0
20241120,110100,10406670,4830,4830,4830,4830,0
20241120,110000,10406670,4830,4830,4830,4830,0
20241120,105900,10406670,4830,4830,4830,4830,0
20241120,105800,10406670,4830,4830,4830,4830,0
20241120,105700,10406670,4830,4830,4830,4830,0
20241120,105600,10406670,4830,4830,4830,4830,0
20241120,105500,10406670,4830,4830,4830,4830,1
20241120,105400,10401840,4825,4825,4825,4825,26
20241120,105300,10276390,4825,4825,4825,4825,0
20241120,105200,10276390,4825,4825,4825,4825,1
20241120,105100,10271565,4830,4830,4830,4830,0
20241120,105000,10271565,4830,4830,4830,4830,0
20241120,104900,10271565,4830,4830,4830,4830,0
20241120,104800,10271565,4830,4830,4830,4830,0
20241120,104700,10271565,4830,4830,4830,4830,0
20241120,104600,10271565,4830,4830,4830,4830,0
20241120,104500,10271565,4830,4830,4830,4830,0
20241120,104400,10271565,4830,4830,4830,4830,0
20241120,104300,10271565,4830,4830,4830,4830,0
20241120,104200,10271565,4830,4830,4830,4830,3
20241120,104100,10257075,4830,4830,4830,4830,0
20241120,104000,10257075,4830,4830,4830,4830,0
20241120,103900,10257075,4830,4830,4830,4830,0
20241120,103800,10257075,4830,4830,4830,4830,0
20241120,103700,10257075,4830,4825,4830,4825,3
20241120,103600,10242590,4830,4830,4830,4830,0
20241120,103500,10242590,4830,4830,4830,4830,0
20241120,103400,10242590,4830,4830,4830,4830,0
20241120,103300,10242590,4830,4830,4830,4830,0
20241120,103200,10242590,4830,4830,4830,4830,0
20241120,103100,10242590,4830,4830,4830,4830,0
20241120,103000,10242590,4830,4830,4830,4830,1
20241120,102900,10237760,4815,4815,4815,4815,0
20241120,102800,10237760,4815,4815,4815,4815,0
20241120,102700,10237760,4815,4815,4815,4815,0
20241120,102600,10237760,4815,4815,4815,4815,0
20241120,102500,10237760,4815,4815,4815,4815,0
20241120,102400,10237760,4815,4815,4815,4815,6
20241120,102300,10208870,4825,4825,4825,4825,0
20241120,102200,10208870,4825,4825,4825,4825,50
20241120,102100,9967620,4830,4825,4830,4825,10
20241120,102000,9919335,4825,4825,4825,4825,0
20241120,101900,9919335,4825,4825,4825,4825,0
20241120,101800,9919335,4825,4825,4825,4825,0
20241120,101700,9919335,4825,4825,4825,4825,0
20241120,101600,9919335,4825,4825,4825,4825,1
20241120,101500,9914510,4795,4795,4795,4795,0
20241120,101400,9914510,4795,4795,4795,4795,0
20241120,101300,9914510,4795,4795,4795,4795,4
20241120,101200,9895330,4825,4825,4825,4825,3
20241120,101100,9880855,4790,4790,4790,4790,0
20241120,101000,9880855,4790,4790,4790,4790,5
20241120,100900,9856905,4825,4825,4825,4825,10
20241120,100800,9808655,4825,4825,4825,4825,0
20241120,100700,9808655,4825,4825,4825,4825,0
20241120,100600,9808655,4825,4790,4825,4790,2
20241120,100500,9799040,4825,4790,4825,4790,15
20241120,100400,9727020,4830,4830,4830,4830,0
20241120,100300,9727020,4830,4830,4830,4830,1
20241120,100200,9722190,4835,4800,4835,4790,405
20241120,100100,7780695,4840,4840,4840,4840,0
20241120,100000,7780695,4840,4840,4840,4840,9
20241120,095900,7737135,4850,4850,4850,4850,0
20241120,095800,7737135,4850,4850,4850,4850,0
20241120,095700,7737135,4850,4850,4850,4850,0
20241120,095600,7737135,4850,4850,4850,4850,0
20241120,095500,7737135,4850,4850,4850,4850,0
20241120,095400,7737135,4850,4850,4850,4850,0
20241120,095300,7737135,4850,4835,4850,4835,15
20241120,095200,7664450,4800,4800,4800,4800,0
20241120,095100,7664450,4800,4800,4800,4800,0
20241120,095000,7664450,4800,4800,4800,4800,0
20241120,094900,7664450,4800,4800,4800,4800,273
20241120,094800,6354050,4800,4800,4800,4800,0
20241120,094700,6354050,4800,4800,4800,4800,0
20241120,094600,6354050,4800,4800,4800,4800,0
20241120,094500,6354050,4800,4800,4800,4800,115
20241120,094400,5802050,4800,4800,4800,4800,0
20241120,094300,5802050,4800,4800,4800,4800,201
20241120,094200,4837250,4800,4835,4835,4800,92
20241120,094100,4395615,4800,4800,4800,4800,0
20241120,094000,4395615,4800,4800,4800,4800,0
20241120,093900,4395615,4800,4800,4800,4800,0
20241120,093800,4395615,4800,4800,4800,4800,0
20241120,093700,4395615,4800,4800,4800,4800,0
20241120,093600,4395615,4800,4800,4800,4800,0
20241120,093500,4395615,4800,4800,4800,4800,0
20241120,093400,4395615,4800,4800,4800,4800,1
20241120,093300,4390815,4800,4830,4830,4800,600
20241120,093200,1510020,4835,4835,4835,4835,0
20241120,093100,1510020,4835,4835,4835,4835,0
20241120,093000,1510020,4835,4835,4835,4835,0
20241120,092900,1510020,4835,4835,4835,4835,11
20241120,092800,1456835,4850,4850,4850,4850,0
20241120,092700,1456835,4850,4850,4850,4850,0
20241120,092600,1456835,4850,4850,4850,4850,0
20241120,092500,1456835,4850,4850,4850,4850,145
20241120,092400,753585,4855,4855,4855,4855,0
20241120,092300,753585,4855,4855,4855,4855,0
20241120,092200,753585,4855,4855,4855,4855,0
20241120,092100,753585,4855,4855,4855,4855,0
20241120,092000,753585,4855,4855,4855,4855,0
20241120,091900,753585,4855,4855,4855,4855,0
20241120,091800,753585,4855,4855,4855,4855,0
20241120,091700,753585,4855,4855,4855,4855,0
20241120,091600,753585,4855,4855,4855,4855,0
20241120,091500,753585,4855,4855,4855,4855,20
20241120,091400,656485,4860,4860,4860,4860,0
20241120,091300,656485,4860,4860,4860,4860,0
20241120,091200,656485,4860,4860,4860,4860,0
20241120,091100,656485,4860,4860,4860,4860,0
20241120,091000,656485,4860,4860,4860,4860,0
20241120,090900,656485,4860,4860,4860,4860,0
20241120,090800,656485,4860,4860,4860,4860,0
20241120,090700,656485,4860,4860,4860,4860,0
20241120,090600,656485,4860,4860,4860,4860,0
20241120,090500,656485,4860,4860,4860,4860,3
20241120,090400,641905,4860,4860,4860,4860,2
20241120,090300,632185,4860,4860,4860,4860,0
20241120,090200,632185,4860,4860,4860,4860,1
20241120,090100,627325,4805,4845,4845,4805,87
20241120,090000,208120,4840,4840,4840,4840,43
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 191200 27337970 4780 4780 4780 4780 179
3 20241120 191100 27337970 4780 4780 4780 4780 0
4 20241120 191000 27337970 4780 4780 4780 4780 0
5 20241120 190900 27337970 4780 4780 4780 4780 0
6 20241120 190800 27337970 4780 4780 4780 4780 0
7 20241120 190700 27337970 4780 4780 4780 4780 0
8 20241120 190600 27337970 4780 4780 4780 4780 0
9 20241120 190500 27337970 4780 4780 4780 4780 0
10 20241120 190400 27337970 4780 4780 4780 4780 0
11 20241120 190300 27337970 4780 4780 4780 4780 0
12 20241120 190200 27337970 4780 4780 4780 4780 0
13 20241120 190100 27337970 4780 4780 4780 4780 0
14 20241120 190000 27337970 4780 4780 4780 4780 0
15 20241120 185900 27337970 4780 4780 4780 4780 0
16 20241120 185800 27337970 4780 4780 4780 4780 0
17 20241120 185700 27337970 4780 4780 4780 4780 0
18 20241120 185600 27337970 4780 4780 4780 4780 0
19 20241120 185500 27337970 4780 4780 4780 4780 0
20 20241120 185400 27337970 4780 4780 4780 4780 0
21 20241120 185300 27337970 4780 4780 4780 4780 0
22 20241120 185200 27337970 4780 4780 4780 4780 0
23 20241120 185100 27337970 4780 4780 4780 4780 0
24 20241120 185000 27337970 4780 4780 4780 4780 0
25 20241120 184900 27337970 4780 4780 4780 4780 0
26 20241120 184800 27337970 4780 4780 4780 4780 0
27 20241120 184700 27337970 4780 4780 4780 4780 0
28 20241120 184600 27337970 4780 4780 4780 4780 0
29 20241120 184500 27337970 4780 4780 4780 4780 0
30 20241120 184400 27337970 4780 4780 4780 4780 0
31 20241120 184300 27337970 4780 4780 4780 4780 0
32 20241120 184200 27337970 4780 4780 4780 4780 179
33 20241120 184100 27337970 4780 4780 4780 4780 0
34 20241120 184000 27337970 4780 4780 4780 4780 0
35 20241120 183900 27337970 4780 4780 4780 4780 0
36 20241120 183800 27337970 4780 4780 4780 4780 0
37 20241120 183700 27337970 4780 4780 4780 4780 0
38 20241120 183600 27337970 4780 4780 4780 4780 0
39 20241120 183500 27337970 4780 4780 4780 4780 0
40 20241120 183400 27337970 4780 4780 4780 4780 0
41 20241120 183300 27337970 4780 4780 4780 4780 0
42 20241120 183200 27337970 4780 4780 4780 4780 0
43 20241120 183100 27337970 4780 4780 4780 4780 0
44 20241120 183000 27337970 4780 4780 4780 4780 0
45 20241120 182900 27337970 4780 4780 4780 4780 0
46 20241120 182800 27337970 4780 4780 4780 4780 0
47 20241120 182700 27337970 4780 4780 4780 4780 0
48 20241120 182600 27337970 4780 4780 4780 4780 0
49 20241120 182500 27337970 4780 4780 4780 4780 0
50 20241120 182400 27337970 4780 4780 4780 4780 0
51 20241120 182300 27337970 4780 4780 4780 4780 0
52 20241120 182200 27337970 4780 4780 4780 4780 0
53 20241120 182100 27337970 4780 4780 4780 4780 0
54 20241120 182000 27337970 4780 4780 4780 4780 0
55 20241120 181900 27337970 4780 4780 4780 4780 0
56 20241120 181800 27337970 4780 4780 4780 4780 0
57 20241120 181700 27337970 4780 4780 4780 4780 0
58 20241120 181600 27337970 4780 4780 4780 4780 0
59 20241120 181500 27337970 4780 4780 4780 4780 0
60 20241120 181400 27337970 4780 4780 4780 4780 0
61 20241120 181300 27337970 4780 4780 4780 4780 0
62 20241120 181200 27337970 4780 4780 4780 4780 179
63 20241120 181100 27337970 4780 4780 4780 4780 0
64 20241120 181000 27337970 4780 4780 4780 4780 0
65 20241120 180900 27337970 4780 4780 4780 4780 0
66 20241120 180800 27337970 4780 4780 4780 4780 0
67 20241120 180700 27337970 4780 4780 4780 4780 0
68 20241120 180600 27337970 4780 4780 4780 4780 0
69 20241120 180500 27337970 4780 4780 4780 4780 0
70 20241120 180400 27337970 4780 4780 4780 4780 0
71 20241120 180300 27337970 4780 4780 4780 4780 0
72 20241120 180200 27337970 4780 4780 4780 4780 0
73 20241120 180100 27337970 4780 4780 4780 4780 0
74 20241120 180000 27337970 4780 4780 4780 4780 0
75 20241120 175900 27337970 4780 4780 4780 4780 0
76 20241120 175800 27337970 4780 4780 4780 4780 0
77 20241120 175700 27337970 4780 4780 4780 4780 0
78 20241120 175600 27337970 4780 4780 4780 4780 0
79 20241120 175500 27337970 4780 4780 4780 4780 0
80 20241120 175400 27337970 4780 4780 4780 4780 0
81 20241120 175300 27337970 4780 4780 4780 4780 0
82 20241120 175200 27337970 4780 4780 4780 4780 0
83 20241120 175100 27337970 4780 4780 4780 4780 0
84 20241120 175000 27337970 4780 4780 4780 4780 0
85 20241120 174900 27337970 4780 4780 4780 4780 0
86 20241120 174800 27337970 4780 4780 4780 4780 0
87 20241120 174700 27337970 4780 4780 4780 4780 0
88 20241120 174600 27337970 4780 4780 4780 4780 0
89 20241120 174500 27337970 4780 4780 4780 4780 0
90 20241120 174400 27337970 4780 4780 4780 4780 0
91 20241120 174300 27337970 4780 4780 4780 4780 0
92 20241120 174200 27337970 4780 4780 4780 4780 179
93 20241120 174100 27337970 4780 4780 4780 4780 0
94 20241120 174000 27337970 4780 4780 4780 4780 0
95 20241120 173900 27337970 4780 4780 4780 4780 0
96 20241120 173800 27337970 4780 4780 4780 4780 0
97 20241120 173700 27337970 4780 4780 4780 4780 0
98 20241120 173600 27337970 4780 4780 4780 4780 0
99 20241120 173500 27337970 4780 4780 4780 4780 0
100 20241120 173400 27337970 4780 4780 4780 4780 0
101 20241120 173300 27337970 4780 4780 4780 4780 0
102 20241120 173200 27337970 4780 4780 4780 4780 0
103 20241120 173100 27337970 4780 4780 4780 4780 0
104 20241120 173000 27337970 4780 4780 4780 4780 0
105 20241120 172900 27337970 4780 4780 4780 4780 0
106 20241120 172800 27337970 4780 4780 4780 4780 0
107 20241120 172700 27337970 4780 4780 4780 4780 0
108 20241120 172600 27337970 4780 4780 4780 4780 0
109 20241120 172500 27337970 4780 4780 4780 4780 0
110 20241120 172400 27337970 4780 4780 4780 4780 0
111 20241120 172300 27337970 4780 4780 4780 4780 0
112 20241120 172200 27337970 4780 4780 4780 4780 0
113 20241120 172100 27337970 4780 4780 4780 4780 0
114 20241120 172000 27337970 4780 4780 4780 4780 0
115 20241120 171900 27337970 4780 4780 4780 4780 0
116 20241120 171800 27337970 4780 4780 4780 4780 0
117 20241120 171700 27337970 4780 4780 4780 4780 0
118 20241120 171600 27337970 4780 4780 4780 4780 0
119 20241120 171500 27337970 4780 4780 4780 4780 0
120 20241120 171400 27337970 4780 4780 4780 4780 0
121 20241120 171300 27337970 4780 4780 4780 4780 0
122 20241120 171200 27337970 4780 4780 4780 4780 179
123 20241120 171100 27337970 4780 4780 4780 4780 0
124 20241120 171000 27337970 4780 4780 4780 4780 0
125 20241120 170900 27337970 4780 4780 4780 4780 0
126 20241120 170800 27337970 4780 4780 4780 4780 0
127 20241120 170700 27337970 4780 4780 4780 4780 0
128 20241120 170600 27337970 4780 4780 4780 4780 0
129 20241120 170500 27337970 4780 4780 4780 4780 0
130 20241120 170400 27337970 4780 4780 4780 4780 0
131 20241120 170300 27337970 4780 4780 4780 4780 0
132 20241120 170200 27337970 4780 4780 4780 4780 0
133 20241120 170100 27337970 4780 4780 4780 4780 0
134 20241120 170000 27337970 4780 4780 4780 4780 0
135 20241120 165900 27337970 4780 4780 4780 4780 0
136 20241120 165800 27337970 4780 4780 4780 4780 0
137 20241120 165700 27337970 4780 4780 4780 4780 0
138 20241120 165600 27337970 4780 4780 4780 4780 0
139 20241120 165500 27337970 4780 4780 4780 4780 0
140 20241120 165400 27337970 4780 4780 4780 4780 0
141 20241120 165300 27337970 4780 4780 4780 4780 0
142 20241120 165200 27337970 4780 4780 4780 4780 0
143 20241120 165100 27337970 4780 4780 4780 4780 0
144 20241120 165000 27337970 4780 4780 4780 4780 0
145 20241120 164900 27337970 4780 4780 4780 4780 0
146 20241120 164800 27337970 4780 4780 4780 4780 0
147 20241120 164700 27337970 4780 4780 4780 4780 0
148 20241120 164600 27337970 4780 4780 4780 4780 0
149 20241120 164500 27337970 4780 4780 4780 4780 0
150 20241120 164400 27337970 4780 4780 4780 4780 0
151 20241120 164300 27337970 4780 4780 4780 4780 0
152 20241120 164200 27337970 4780 4780 4780 4780 179
153 20241120 164100 27337970 4780 4780 4780 4780 0
154 20241120 164000 27337970 4780 4780 4780 4780 0
155 20241120 163900 27337970 4780 4780 4780 4780 0
156 20241120 163800 27337970 4780 4780 4780 4780 0
157 20241120 163700 27337970 4780 4780 4780 4780 0
158 20241120 163600 27337970 4780 4780 4780 4780 0
159 20241120 163500 27337970 4780 4780 4780 4780 0
160 20241120 163400 27337970 4780 4780 4780 4780 0
161 20241120 163300 27337970 4780 4780 4780 4780 0
162 20241120 163200 27337970 4780 4780 4780 4780 0
163 20241120 163100 27337970 4780 4780 4780 4780 0
164 20241120 163000 27337970 4780 4780 4780 4780 0
165 20241120 162900 27337970 4780 4780 4780 4780 0
166 20241120 162800 27337970 4780 4780 4780 4780 0
167 20241120 162700 27337970 4780 4780 4780 4780 0
168 20241120 162600 27337970 4780 4780 4780 4780 0
169 20241120 162500 27337970 4780 4780 4780 4780 0
170 20241120 162400 27337970 4780 4780 4780 4780 0
171 20241120 162300 27337970 4780 4780 4780 4780 0
172 20241120 162200 27337970 4780 4780 4780 4780 0
173 20241120 162100 27337970 4780 4780 4780 4780 0
174 20241120 162000 27337970 4780 4780 4780 4780 0
175 20241120 161900 27337970 4780 4780 4780 4780 0
176 20241120 161800 27337970 4780 4780 4780 4780 0
177 20241120 161700 27337970 4780 4780 4780 4780 0
178 20241120 161600 27337970 4780 4780 4780 4780 0
179 20241120 161500 27337970 4780 4780 4780 4780 0
180 20241120 161400 27337970 4780 4780 4780 4780 0
181 20241120 161300 27337970 4780 4780 4780 4780 0
182 20241120 161200 27337970 4780 4780 4780 4780 179
183 20241120 161100 27337970 4780 4780 4780 4780 0
184 20241120 161000 27337970 4780 4780 4780 4780 0
185 20241120 160900 27337970 4780 4780 4780 4780 0
186 20241120 160800 27337970 4780 4780 4780 4780 0
187 20241120 160700 27337970 4780 4780 4780 4780 0
188 20241120 160600 27337970 4780 4780 4780 4780 0
189 20241120 160500 27337970 4780 4780 4780 4780 0
190 20241120 160400 27337970 4780 4780 4780 4780 0
191 20241120 160300 27337970 4780 4780 4780 4780 0
192 20241120 160200 27337970 4780 4780 4780 4780 0
193 20241120 160100 27337970 4780 4780 4780 4780 0
194 20241120 160000 27337970 4780 4780 4780 4780 0
195 20241120 155900 27337970 4780 4780 4780 4780 0
196 20241120 155800 27337970 4780 4780 4780 4780 0
197 20241120 155700 27337970 4780 4780 4780 4780 0
198 20241120 155600 27337970 4780 4780 4780 4780 0
199 20241120 155500 27337970 4780 4780 4780 4780 0
200 20241120 155400 27337970 4780 4780 4780 4780 0
201 20241120 155300 27337970 4780 4780 4780 4780 0
202 20241120 155200 27337970 4780 4780 4780 4780 0
203 20241120 155100 27337970 4780 4780 4780 4780 0
204 20241120 155000 27337970 4780 4780 4780 4780 0
205 20241120 154900 27337970 4780 4780 4780 4780 0
206 20241120 154800 27337970 4780 4780 4780 4780 0
207 20241120 154700 27337970 4780 4780 4780 4780 0
208 20241120 154600 27337970 4780 4780 4780 4780 0
209 20241120 154500 27337970 4780 4780 4780 4780 0
210 20241120 154400 27337970 4780 4780 4780 4780 0
211 20241120 154300 27337970 4780 4780 4780 4780 0
212 20241120 154200 27337970 4780 4780 4780 4780 179
213 20241120 154100 27337970 4780 4780 4780 4780 0
214 20241120 154000 27337970 4780 4780 4780 4780 0
215 20241120 153900 27337970 4780 4780 4780 4780 0
216 20241120 153800 27337970 4780 4780 4780 4780 0
217 20241120 153700 27337970 4780 4780 4780 4780 0
218 20241120 153600 27337970 4780 4780 4780 4780 0
219 20241120 153500 27337970 4780 4780 4780 4780 0
220 20241120 153400 27337970 4780 4780 4780 4780 0
221 20241120 153300 27337970 4780 4780 4780 4780 0
222 20241120 153200 27337970 4780 4780 4780 4780 0
223 20241120 153100 27337970 4780 4780 4780 4780 0
224 20241120 153000 27337970 4780 4780 4780 4780 179
225 20241120 152900 26482350 4815 4815 4815 4815 0
226 20241120 152800 26482350 4815 4815 4815 4815 0
227 20241120 152700 26482350 4815 4815 4815 4815 0
228 20241120 152600 26482350 4815 4815 4815 4815 0
229 20241120 152500 26482350 4815 4815 4815 4815 0
230 20241120 152400 26482350 4815 4815 4815 4815 0
231 20241120 152300 26482350 4815 4815 4815 4815 0
232 20241120 152200 26482350 4815 4815 4815 4815 0
233 20241120 152100 26482350 4815 4815 4815 4815 0
234 20241120 152000 26482350 4815 4815 4815 4815 0
235 20241120 151900 26482350 4815 4815 4815 4815 0
236 20241120 151800 26482350 4815 4815 4815 4815 0
237 20241120 151700 26482350 4815 4815 4815 4815 0
238 20241120 151600 26482350 4815 4815 4815 4815 0
239 20241120 151500 26482350 4815 4815 4815 4815 0
240 20241120 151400 26482350 4815 4815 4815 4815 0
241 20241120 151300 26482350 4815 4815 4815 4815 0
242 20241120 151200 26482350 4815 4815 4815 4815 0
243 20241120 151100 26482350 4815 4815 4815 4815 0
244 20241120 151000 26482350 4815 4815 4815 4815 1
245 20241120 150900 26477535 4790 4790 4790 4790 0
246 20241120 150800 26477535 4790 4790 4790 4790 0
247 20241120 150700 26477535 4790 4790 4790 4790 0
248 20241120 150600 26477535 4790 4790 4790 4790 300
249 20241120 150500 25040535 4785 4785 4785 4785 5
250 20241120 150400 25016610 4790 4790 4790 4790 0
251 20241120 150300 25016610 4790 4790 4790 4790 0
252 20241120 150200 25016610 4790 4790 4790 4790 0
253 20241120 150100 25016610 4790 4790 4790 4790 0
254 20241120 150000 25016610 4790 4790 4790 4790 0
255 20241120 145900 25016610 4790 4790 4790 4790 0
256 20241120 145800 25016610 4790 4790 4790 4790 0
257 20241120 145700 25016610 4790 4790 4790 4790 0
258 20241120 145600 25016610 4790 4790 4790 4790 0
259 20241120 145500 25016610 4790 4790 4790 4790 0
260 20241120 145400 25016610 4790 4790 4790 4790 0
261 20241120 145300 25016610 4790 4790 4790 4790 0
262 20241120 145200 25016610 4790 4790 4790 4790 0
263 20241120 145100 25016610 4790 4790 4790 4790 0
264 20241120 145000 25016610 4790 4790 4790 4790 0
265 20241120 144900 25016610 4790 4790 4790 4790 0
266 20241120 144800 25016610 4790 4790 4790 4790 10
267 20241120 144700 24968710 4790 4790 4790 4790 0
268 20241120 144600 24968710 4790 4790 4790 4790 0
269 20241120 144500 24968710 4790 4790 4790 4790 0
270 20241120 144400 24968710 4790 4790 4790 4790 0
271 20241120 144300 24968710 4790 4790 4790 4790 0
272 20241120 144200 24968710 4790 4790 4790 4790 0
273 20241120 144100 24968710 4790 4780 4790 4780 2
274 20241120 144000 24959140 4790 4790 4790 4790 1
275 20241120 143900 24954350 4790 4790 4790 4790 0
276 20241120 143800 24954350 4790 4790 4790 4790 0
277 20241120 143700 24954350 4790 4780 4790 4780 2
278 20241120 143600 24944780 4780 4780 4780 4780 0
279 20241120 143500 24944780 4780 4780 4780 4780 0
280 20241120 143400 24944780 4780 4780 4780 4780 0
281 20241120 143300 24944780 4780 4780 4780 4780 0
282 20241120 143200 24944780 4780 4785 4785 4780 14
283 20241120 143100 24877800 4790 4790 4790 4790 3
284 20241120 143000 24863430 4785 4790 4790 4785 28
285 20241120 142900 24729315 4775 4775 4775 4775 2
286 20241120 142800 24719765 4790 4790 4790 4790 0
287 20241120 142700 24719765 4790 4790 4790 4790 2
288 20241120 142600 24710185 4775 4775 4775 4775 4
289 20241120 142500 24691085 4790 4790 4790 4790 0
290 20241120 142400 24691085 4790 4790 4790 4790 0
291 20241120 142300 24691085 4790 4790 4790 4790 0
292 20241120 142200 24691085 4790 4790 4790 4790 0
293 20241120 142100 24691085 4790 4790 4790 4790 0
294 20241120 142000 24691085 4790 4790 4790 4790 20
295 20241120 141900 24595285 4790 4790 4790 4790 0
296 20241120 141800 24595285 4790 4790 4790 4790 0
297 20241120 141700 24595285 4790 4790 4790 4790 0
298 20241120 141600 24595285 4790 4790 4790 4790 0
299 20241120 141500 24595285 4790 4790 4790 4790 0
300 20241120 141400 24595285 4790 4790 4790 4790 1
301 20241120 141300 24590495 4770 4770 4770 4770 0
302 20241120 141200 24590495 4770 4790 4790 4770 51
303 20241120 141100 24346980 4780 4780 4780 4780 0
304 20241120 141000 24346980 4780 4780 4780 4780 0
305 20241120 140900 24346980 4780 4785 4785 4780 1080
306 20241120 140800 19184180 4790 4790 4790 4790 0
307 20241120 140700 19184180 4790 4790 4790 4790 25
308 20241120 140600 19064430 4790 4790 4790 4790 0
309 20241120 140500 19064430 4790 4790 4790 4790 31
310 20241120 140400 18915940 4820 4820 4820 4820 0
311 20241120 140300 18915940 4820 4820 4820 4820 0
312 20241120 140200 18915940 4820 4820 4820 4820 0
313 20241120 140100 18915940 4820 4820 4820 4820 0
314 20241120 140000 18915940 4820 4820 4820 4820 0
315 20241120 135900 18915940 4820 4820 4820 4820 0
316 20241120 135800 18915940 4820 4820 4820 4820 0
317 20241120 135700 18915940 4820 4820 4820 4820 0
318 20241120 135600 18915940 4820 4820 4820 4820 0
319 20241120 135500 18915940 4820 4820 4820 4820 0
320 20241120 135400 18915940 4820 4820 4820 4820 0
321 20241120 135300 18915940 4820 4820 4820 4820 0
322 20241120 135200 18915940 4820 4820 4820 4820 0
323 20241120 135100 18915940 4820 4820 4820 4820 0
324 20241120 135000 18915940 4820 4820 4820 4820 0
325 20241120 134900 18915940 4820 4820 4820 4820 0
326 20241120 134800 18915940 4820 4820 4820 4820 0
327 20241120 134700 18915940 4820 4820 4820 4820 0
328 20241120 134600 18915940 4820 4820 4820 4820 0
329 20241120 134500 18915940 4820 4820 4820 4820 0
330 20241120 134400 18915940 4820 4820 4820 4820 0
331 20241120 134300 18915940 4820 4820 4820 4820 0
332 20241120 134200 18915940 4820 4820 4820 4820 0
333 20241120 134100 18915940 4820 4820 4820 4820 0
334 20241120 134000 18915940 4820 4820 4820 4820 0
335 20241120 133900 18915940 4820 4820 4820 4820 0
336 20241120 133800 18915940 4820 4820 4820 4820 0
337 20241120 133700 18915940 4820 4820 4820 4820 0
338 20241120 133600 18915940 4820 4820 4820 4820 0
339 20241120 133500 18915940 4820 4820 4820 4820 0
340 20241120 133400 18915940 4820 4820 4820 4820 0
341 20241120 133300 18915940 4820 4820 4820 4820 0
342 20241120 133200 18915940 4820 4820 4820 4820 0
343 20241120 133100 18915940 4820 4820 4820 4820 0
344 20241120 133000 18915940 4820 4820 4820 4820 0
345 20241120 132900 18915940 4820 4820 4820 4820 0
346 20241120 132800 18915940 4820 4820 4820 4820 0
347 20241120 132700 18915940 4820 4820 4820 4820 0
348 20241120 132600 18915940 4820 4820 4820 4820 0
349 20241120 132500 18915940 4820 4820 4820 4820 0
350 20241120 132400 18915940 4820 4820 4820 4820 0
351 20241120 132300 18915940 4820 4815 4820 4815 4
352 20241120 132200 18896675 4770 4770 4770 4770 89
353 20241120 132100 18472145 4770 4775 4775 4770 330
354 20241120 132000 16897485 4800 4800 4800 4800 0
355 20241120 131900 16897485 4800 4800 4800 4800 1
356 20241120 131800 16892685 4795 4795 4795 4795 26
357 20241120 131700 16768015 4805 4805 4805 4805 0
358 20241120 131600 16768015 4805 4805 4805 4805 0
359 20241120 131500 16768015 4805 4805 4805 4805 0
360 20241120 131400 16768015 4805 4805 4805 4805 0
361 20241120 131300 16768015 4805 4805 4805 4805 0
362 20241120 131200 16768015 4805 4805 4805 4805 0
363 20241120 131100 16768015 4805 4805 4805 4805 0
364 20241120 131000 16768015 4805 4785 4805 4775 101
365 20241120 130900 16285515 4800 4800 4800 4800 0
366 20241120 130800 16285515 4800 4790 4800 4775 387
367 20241120 130700 14434830 4800 4800 4800 4800 0
368 20241120 130600 14434830 4800 4800 4800 4800 0
369 20241120 130500 14434830 4800 4795 4800 4795 28
370 20241120 130400 14300555 4800 4800 4800 4800 0
371 20241120 130300 14300555 4800 4800 4800 4800 0
372 20241120 130200 14300555 4800 4800 4800 4800 520
373 20241120 130100 11804555 4820 4820 4820 4820 1
374 20241120 130000 11799735 4815 4815 4815 4815 0
375 20241120 125900 11799735 4815 4805 4815 4805 12
376 20241120 125800 11742030 4815 4815 4815 4815 0
377 20241120 125700 11742030 4815 4815 4815 4815 0
378 20241120 125600 11742030 4815 4805 4815 4805 27
379 20241120 125500 11612285 4820 4820 4820 4820 0
380 20241120 125400 11612285 4820 4820 4820 4820 2
381 20241120 125300 11602645 4805 4805 4805 4805 1
382 20241120 125200 11597840 4810 4810 4810 4810 0
383 20241120 125100 11597840 4810 4815 4815 4810 10
384 20241120 125000 11549715 4815 4815 4815 4815 0
385 20241120 124900 11549715 4815 4815 4815 4815 0
386 20241120 124800 11549715 4815 4815 4815 4815 0
387 20241120 124700 11549715 4815 4820 4820 4815 26
388 20241120 124600 11424420 4820 4820 4820 4820 0
389 20241120 124500 11424420 4820 4820 4820 4820 0
390 20241120 124400 11424420 4820 4820 4820 4820 1
391 20241120 124300 11419600 4805 4810 4810 4805 24
392 20241120 124200 11304165 4820 4820 4820 4820 0
393 20241120 124100 11304165 4820 4820 4820 4820 0
394 20241120 124000 11304165 4820 4820 4820 4820 0
395 20241120 123900 11304165 4820 4820 4820 4820 0
396 20241120 123800 11304165 4820 4820 4820 4820 0
397 20241120 123700 11304165 4820 4820 4820 4820 0
398 20241120 123600 11304165 4820 4820 4820 4820 0
399 20241120 123500 11304165 4820 4820 4820 4820 0
400 20241120 123400 11304165 4820 4820 4820 4820 0
401 20241120 123300 11304165 4820 4820 4820 4820 0
402 20241120 123200 11304165 4820 4820 4820 4820 0
403 20241120 123100 11304165 4820 4820 4820 4820 0
404 20241120 123000 11304165 4820 4820 4820 4820 0
405 20241120 122900 11304165 4820 4820 4820 4820 0
406 20241120 122800 11304165 4820 4820 4820 4820 0
407 20241120 122700 11304165 4820 4820 4820 4820 0
408 20241120 122600 11304165 4820 4820 4820 4820 10
409 20241120 122500 11255965 4820 4820 4820 4820 0
410 20241120 122400 11255965 4820 4820 4820 4820 0
411 20241120 122300 11255965 4820 4820 4820 4820 0
412 20241120 122200 11255965 4820 4820 4820 4820 0
413 20241120 122100 11255965 4820 4820 4820 4820 0
414 20241120 122000 11255965 4820 4820 4820 4820 0
415 20241120 121900 11255965 4820 4820 4820 4820 0
416 20241120 121800 11255965 4820 4820 4820 4820 0
417 20241120 121700 11255965 4820 4820 4820 4820 0
418 20241120 121600 11255965 4820 4820 4820 4820 0
419 20241120 121500 11255965 4820 4820 4820 4820 0
420 20241120 121400 11255965 4820 4820 4820 4820 0
421 20241120 121300 11255965 4820 4820 4820 4820 0
422 20241120 121200 11255965 4820 4820 4820 4820 0
423 20241120 121100 11255965 4820 4820 4820 4820 0
424 20241120 121000 11255965 4820 4820 4820 4820 0
425 20241120 120900 11255965 4820 4820 4820 4820 0
426 20241120 120800 11255965 4820 4820 4820 4820 0
427 20241120 120700 11255965 4820 4820 4820 4820 0
428 20241120 120600 11255965 4820 4820 4820 4820 0
429 20241120 120500 11255965 4820 4820 4820 4820 0
430 20241120 120400 11255965 4820 4820 4820 4820 0
431 20241120 120300 11255965 4820 4820 4820 4820 0
432 20241120 120200 11255965 4820 4820 4820 4820 0
433 20241120 120100 11255965 4820 4820 4820 4820 0
434 20241120 120000 11255965 4820 4820 4820 4820 0
435 20241120 115900 11255965 4820 4820 4820 4820 0
436 20241120 115800 11255965 4820 4820 4820 4820 0
437 20241120 115700 11255965 4820 4820 4820 4820 0
438 20241120 115600 11255965 4820 4820 4820 4820 0
439 20241120 115500 11255965 4820 4815 4820 4815 2
440 20241120 115400 11246330 4820 4820 4820 4820 0
441 20241120 115300 11246330 4820 4820 4820 4820 0
442 20241120 115200 11246330 4820 4820 4820 4820 0
443 20241120 115100 11246330 4820 4820 4820 4820 0
444 20241120 115000 11246330 4820 4820 4820 4820 0
445 20241120 114900 11246330 4820 4820 4820 4820 0
446 20241120 114800 11246330 4820 4820 4820 4820 0
447 20241120 114700 11246330 4820 4820 4820 4820 0
448 20241120 114600 11246330 4820 4820 4820 4820 0
449 20241120 114500 11246330 4820 4820 4820 4820 0
450 20241120 114400 11246330 4820 4820 4820 4820 0
451 20241120 114300 11246330 4820 4820 4820 4820 0
452 20241120 114200 11246330 4820 4820 4820 4820 0
453 20241120 114100 11246330 4820 4820 4820 4820 0
454 20241120 114000 11246330 4820 4820 4820 4820 0
455 20241120 113900 11246330 4820 4820 4820 4820 0
456 20241120 113800 11246330 4820 4820 4820 4820 0
457 20241120 113700 11246330 4820 4820 4820 4820 0
458 20241120 113600 11246330 4820 4820 4820 4820 0
459 20241120 113500 11246330 4820 4820 4820 4820 0
460 20241120 113400 11246330 4820 4820 4820 4820 0
461 20241120 113300 11246330 4820 4820 4820 4820 0
462 20241120 113200 11246330 4820 4820 4820 4820 1
463 20241120 113100 11241510 4815 4815 4815 4815 0
464 20241120 113000 11241510 4815 4815 4815 4815 0
465 20241120 112900 11241510 4815 4815 4815 4815 0
466 20241120 112800 11241510 4815 4815 4815 4815 0
467 20241120 112700 11241510 4815 4815 4815 4815 9
468 20241120 112600 11198175 4815 4815 4815 4815 0
469 20241120 112500 11198175 4815 4815 4815 4815 7
470 20241120 112400 11164470 4815 4815 4815 4815 0
471 20241120 112300 11164470 4815 4815 4815 4815 23
472 20241120 112200 11053725 4825 4825 4825 4825 0
473 20241120 112100 11053725 4825 4825 4825 4825 6
474 20241120 112000 11024775 4820 4825 4825 4820 7
475 20241120 111900 10991010 4825 4825 4825 4825 0
476 20241120 111800 10991010 4825 4825 4825 4825 0
477 20241120 111700 10991010 4825 4825 4825 4825 10
478 20241120 111600 10942760 4825 4825 4825 4825 1
479 20241120 111500 10937935 4830 4830 4830 4830 0
480 20241120 111400 10937935 4830 4830 4830 4830 0
481 20241120 111300 10937935 4830 4830 4830 4830 0
482 20241120 111200 10937935 4830 4830 4830 4830 0
483 20241120 111100 10937935 4830 4830 4830 4830 6
484 20241120 111000 10908955 4830 4830 4830 4830 0
485 20241120 110900 10908955 4830 4830 4830 4830 100
486 20241120 110800 10425955 4830 4830 4830 4830 0
487 20241120 110700 10425955 4830 4830 4830 4830 0
488 20241120 110600 10425955 4830 4830 4830 4830 0
489 20241120 110500 10425955 4830 4825 4830 4825 2
490 20241120 110400 10416300 4815 4815 4815 4815 0
491 20241120 110300 10416300 4815 4815 4815 4815 2
492 20241120 110200 10406670 4830 4830 4830 4830 0
493 20241120 110100 10406670 4830 4830 4830 4830 0
494 20241120 110000 10406670 4830 4830 4830 4830 0
495 20241120 105900 10406670 4830 4830 4830 4830 0
496 20241120 105800 10406670 4830 4830 4830 4830 0
497 20241120 105700 10406670 4830 4830 4830 4830 0
498 20241120 105600 10406670 4830 4830 4830 4830 0
499 20241120 105500 10406670 4830 4830 4830 4830 1
500 20241120 105400 10401840 4825 4825 4825 4825 26
501 20241120 105300 10276390 4825 4825 4825 4825 0
502 20241120 105200 10276390 4825 4825 4825 4825 1
503 20241120 105100 10271565 4830 4830 4830 4830 0
504 20241120 105000 10271565 4830 4830 4830 4830 0
505 20241120 104900 10271565 4830 4830 4830 4830 0
506 20241120 104800 10271565 4830 4830 4830 4830 0
507 20241120 104700 10271565 4830 4830 4830 4830 0
508 20241120 104600 10271565 4830 4830 4830 4830 0
509 20241120 104500 10271565 4830 4830 4830 4830 0
510 20241120 104400 10271565 4830 4830 4830 4830 0
511 20241120 104300 10271565 4830 4830 4830 4830 0
512 20241120 104200 10271565 4830 4830 4830 4830 3
513 20241120 104100 10257075 4830 4830 4830 4830 0
514 20241120 104000 10257075 4830 4830 4830 4830 0
515 20241120 103900 10257075 4830 4830 4830 4830 0
516 20241120 103800 10257075 4830 4830 4830 4830 0
517 20241120 103700 10257075 4830 4825 4830 4825 3
518 20241120 103600 10242590 4830 4830 4830 4830 0
519 20241120 103500 10242590 4830 4830 4830 4830 0
520 20241120 103400 10242590 4830 4830 4830 4830 0
521 20241120 103300 10242590 4830 4830 4830 4830 0
522 20241120 103200 10242590 4830 4830 4830 4830 0
523 20241120 103100 10242590 4830 4830 4830 4830 0
524 20241120 103000 10242590 4830 4830 4830 4830 1
525 20241120 102900 10237760 4815 4815 4815 4815 0
526 20241120 102800 10237760 4815 4815 4815 4815 0
527 20241120 102700 10237760 4815 4815 4815 4815 0
528 20241120 102600 10237760 4815 4815 4815 4815 0
529 20241120 102500 10237760 4815 4815 4815 4815 0
530 20241120 102400 10237760 4815 4815 4815 4815 6
531 20241120 102300 10208870 4825 4825 4825 4825 0
532 20241120 102200 10208870 4825 4825 4825 4825 50
533 20241120 102100 9967620 4830 4825 4830 4825 10
534 20241120 102000 9919335 4825 4825 4825 4825 0
535 20241120 101900 9919335 4825 4825 4825 4825 0
536 20241120 101800 9919335 4825 4825 4825 4825 0
537 20241120 101700 9919335 4825 4825 4825 4825 0
538 20241120 101600 9919335 4825 4825 4825 4825 1
539 20241120 101500 9914510 4795 4795 4795 4795 0
540 20241120 101400 9914510 4795 4795 4795 4795 0
541 20241120 101300 9914510 4795 4795 4795 4795 4
542 20241120 101200 9895330 4825 4825 4825 4825 3
543 20241120 101100 9880855 4790 4790 4790 4790 0
544 20241120 101000 9880855 4790 4790 4790 4790 5
545 20241120 100900 9856905 4825 4825 4825 4825 10
546 20241120 100800 9808655 4825 4825 4825 4825 0
547 20241120 100700 9808655 4825 4825 4825 4825 0
548 20241120 100600 9808655 4825 4790 4825 4790 2
549 20241120 100500 9799040 4825 4790 4825 4790 15
550 20241120 100400 9727020 4830 4830 4830 4830 0
551 20241120 100300 9727020 4830 4830 4830 4830 1
552 20241120 100200 9722190 4835 4800 4835 4790 405
553 20241120 100100 7780695 4840 4840 4840 4840 0
554 20241120 100000 7780695 4840 4840 4840 4840 9
555 20241120 095900 7737135 4850 4850 4850 4850 0
556 20241120 095800 7737135 4850 4850 4850 4850 0
557 20241120 095700 7737135 4850 4850 4850 4850 0
558 20241120 095600 7737135 4850 4850 4850 4850 0
559 20241120 095500 7737135 4850 4850 4850 4850 0
560 20241120 095400 7737135 4850 4850 4850 4850 0
561 20241120 095300 7737135 4850 4835 4850 4835 15
562 20241120 095200 7664450 4800 4800 4800 4800 0
563 20241120 095100 7664450 4800 4800 4800 4800 0
564 20241120 095000 7664450 4800 4800 4800 4800 0
565 20241120 094900 7664450 4800 4800 4800 4800 273
566 20241120 094800 6354050 4800 4800 4800 4800 0
567 20241120 094700 6354050 4800 4800 4800 4800 0
568 20241120 094600 6354050 4800 4800 4800 4800 0
569 20241120 094500 6354050 4800 4800 4800 4800 115
570 20241120 094400 5802050 4800 4800 4800 4800 0
571 20241120 094300 5802050 4800 4800 4800 4800 201
572 20241120 094200 4837250 4800 4835 4835 4800 92
573 20241120 094100 4395615 4800 4800 4800 4800 0
574 20241120 094000 4395615 4800 4800 4800 4800 0
575 20241120 093900 4395615 4800 4800 4800 4800 0
576 20241120 093800 4395615 4800 4800 4800 4800 0
577 20241120 093700 4395615 4800 4800 4800 4800 0
578 20241120 093600 4395615 4800 4800 4800 4800 0
579 20241120 093500 4395615 4800 4800 4800 4800 0
580 20241120 093400 4395615 4800 4800 4800 4800 1
581 20241120 093300 4390815 4800 4830 4830 4800 600
582 20241120 093200 1510020 4835 4835 4835 4835 0
583 20241120 093100 1510020 4835 4835 4835 4835 0
584 20241120 093000 1510020 4835 4835 4835 4835 0
585 20241120 092900 1510020 4835 4835 4835 4835 11
586 20241120 092800 1456835 4850 4850 4850 4850 0
587 20241120 092700 1456835 4850 4850 4850 4850 0
588 20241120 092600 1456835 4850 4850 4850 4850 0
589 20241120 092500 1456835 4850 4850 4850 4850 145
590 20241120 092400 753585 4855 4855 4855 4855 0
591 20241120 092300 753585 4855 4855 4855 4855 0
592 20241120 092200 753585 4855 4855 4855 4855 0
593 20241120 092100 753585 4855 4855 4855 4855 0
594 20241120 092000 753585 4855 4855 4855 4855 0
595 20241120 091900 753585 4855 4855 4855 4855 0
596 20241120 091800 753585 4855 4855 4855 4855 0
597 20241120 091700 753585 4855 4855 4855 4855 0
598 20241120 091600 753585 4855 4855 4855 4855 0
599 20241120 091500 753585 4855 4855 4855 4855 20
600 20241120 091400 656485 4860 4860 4860 4860 0
601 20241120 091300 656485 4860 4860 4860 4860 0
602 20241120 091200 656485 4860 4860 4860 4860 0
603 20241120 091100 656485 4860 4860 4860 4860 0
604 20241120 091000 656485 4860 4860 4860 4860 0
605 20241120 090900 656485 4860 4860 4860 4860 0
606 20241120 090800 656485 4860 4860 4860 4860 0
607 20241120 090700 656485 4860 4860 4860 4860 0
608 20241120 090600 656485 4860 4860 4860 4860 0
609 20241120 090500 656485 4860 4860 4860 4860 3
610 20241120 090400 641905 4860 4860 4860 4860 2
611 20241120 090300 632185 4860 4860 4860 4860 0
612 20241120 090200 632185 4860 4860 4860 4860 1
613 20241120 090100 627325 4805 4845 4845 4805 87
614 20241120 090000 208120 4840 4840 4840 4840 43