Update 2024-11-20 2713 candle_min
This commit is contained in:
615
032800/min/candle-20241120.csv
Normal file
615
032800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191300,71802579,616,616,616,616,1775
|
||||
20241120,191200,71802579,616,616,616,616,0
|
||||
20241120,191100,71802579,616,616,616,616,0
|
||||
20241120,191000,71802579,616,616,616,616,0
|
||||
20241120,190900,71802579,616,616,616,616,0
|
||||
20241120,190800,71802579,616,616,616,616,0
|
||||
20241120,190700,71802579,616,616,616,616,0
|
||||
20241120,190600,71802579,616,616,616,616,0
|
||||
20241120,190500,71802579,616,616,616,616,0
|
||||
20241120,190400,71802579,616,616,616,616,0
|
||||
20241120,190300,71802579,616,616,616,616,0
|
||||
20241120,190200,71802579,616,616,616,616,0
|
||||
20241120,190100,71802579,616,616,616,616,0
|
||||
20241120,190000,71802579,616,616,616,616,0
|
||||
20241120,185900,71802579,616,616,616,616,0
|
||||
20241120,185800,71802579,616,616,616,616,0
|
||||
20241120,185700,71802579,616,616,616,616,0
|
||||
20241120,185600,71802579,616,616,616,616,0
|
||||
20241120,185500,71802579,616,616,616,616,0
|
||||
20241120,185400,71802579,616,616,616,616,0
|
||||
20241120,185300,71802579,616,616,616,616,0
|
||||
20241120,185200,71802579,616,616,616,616,0
|
||||
20241120,185100,71802579,616,616,616,616,0
|
||||
20241120,185000,71802579,616,616,616,616,0
|
||||
20241120,184900,71802579,616,616,616,616,0
|
||||
20241120,184800,71802579,616,616,616,616,0
|
||||
20241120,184700,71802579,616,616,616,616,0
|
||||
20241120,184600,71802579,616,616,616,616,0
|
||||
20241120,184500,71802579,616,616,616,616,0
|
||||
20241120,184400,71802579,616,616,616,616,0
|
||||
20241120,184300,71802579,616,616,616,616,1775
|
||||
20241120,184200,71802579,616,616,616,616,0
|
||||
20241120,184100,71802579,616,616,616,616,0
|
||||
20241120,184000,71802579,616,616,616,616,0
|
||||
20241120,183900,71802579,616,616,616,616,0
|
||||
20241120,183800,71802579,616,616,616,616,0
|
||||
20241120,183700,71802579,616,616,616,616,0
|
||||
20241120,183600,71802579,616,616,616,616,0
|
||||
20241120,183500,71802579,616,616,616,616,0
|
||||
20241120,183400,71802579,616,616,616,616,0
|
||||
20241120,183300,71802579,616,616,616,616,0
|
||||
20241120,183200,71802579,616,616,616,616,0
|
||||
20241120,183100,71802579,616,616,616,616,0
|
||||
20241120,183000,71802579,616,616,616,616,0
|
||||
20241120,182900,71802579,616,616,616,616,0
|
||||
20241120,182800,71802579,616,616,616,616,0
|
||||
20241120,182700,71802579,616,616,616,616,0
|
||||
20241120,182600,71802579,616,616,616,616,0
|
||||
20241120,182500,71802579,616,616,616,616,0
|
||||
20241120,182400,71802579,616,616,616,616,0
|
||||
20241120,182300,71802579,616,616,616,616,0
|
||||
20241120,182200,71802579,616,616,616,616,0
|
||||
20241120,182100,71802579,616,616,616,616,0
|
||||
20241120,182000,71802579,616,616,616,616,0
|
||||
20241120,181900,71802579,616,616,616,616,0
|
||||
20241120,181800,71802579,616,616,616,616,0
|
||||
20241120,181700,71802579,616,616,616,616,0
|
||||
20241120,181600,71802579,616,616,616,616,0
|
||||
20241120,181500,71802579,616,616,616,616,0
|
||||
20241120,181400,71802579,616,616,616,616,0
|
||||
20241120,181300,71802579,616,616,616,616,1775
|
||||
20241120,181200,71802579,616,616,616,616,0
|
||||
20241120,181100,71802579,616,616,616,616,0
|
||||
20241120,181000,71802579,616,616,616,616,0
|
||||
20241120,180900,71802579,616,616,616,616,0
|
||||
20241120,180800,71802579,616,616,616,616,0
|
||||
20241120,180700,71802579,616,616,616,616,0
|
||||
20241120,180600,71802579,616,616,616,616,0
|
||||
20241120,180500,71802579,616,616,616,616,0
|
||||
20241120,180400,71802579,616,616,616,616,0
|
||||
20241120,180300,71802579,616,616,616,616,0
|
||||
20241120,180200,71802579,616,616,616,616,0
|
||||
20241120,180100,71802579,616,616,616,616,0
|
||||
20241120,180000,71802579,616,616,616,616,0
|
||||
20241120,175900,71802579,616,616,616,616,0
|
||||
20241120,175800,71802579,616,616,616,616,0
|
||||
20241120,175700,71802579,616,616,616,616,0
|
||||
20241120,175600,71802579,616,616,616,616,0
|
||||
20241120,175500,71802579,616,616,616,616,0
|
||||
20241120,175400,71802579,616,616,616,616,0
|
||||
20241120,175300,71802579,616,616,616,616,0
|
||||
20241120,175200,71802579,616,616,616,616,0
|
||||
20241120,175100,71802579,616,616,616,616,0
|
||||
20241120,175000,71802579,616,616,616,616,0
|
||||
20241120,174900,71802579,616,616,616,616,0
|
||||
20241120,174800,71802579,616,616,616,616,0
|
||||
20241120,174700,71802579,616,616,616,616,0
|
||||
20241120,174600,71802579,616,616,616,616,0
|
||||
20241120,174500,71802579,616,616,616,616,0
|
||||
20241120,174400,71802579,616,616,616,616,0
|
||||
20241120,174300,71802579,616,616,616,616,1775
|
||||
20241120,174200,71802579,616,616,616,616,0
|
||||
20241120,174100,71802579,616,616,616,616,0
|
||||
20241120,174000,71802579,616,616,616,616,0
|
||||
20241120,173900,71802579,616,616,616,616,0
|
||||
20241120,173800,71802579,616,616,616,616,0
|
||||
20241120,173700,71802579,616,616,616,616,0
|
||||
20241120,173600,71802579,616,616,616,616,0
|
||||
20241120,173500,71802579,616,616,616,616,0
|
||||
20241120,173400,71802579,616,616,616,616,0
|
||||
20241120,173300,71802579,616,616,616,616,0
|
||||
20241120,173200,71802579,616,616,616,616,0
|
||||
20241120,173100,71802579,616,616,616,616,0
|
||||
20241120,173000,71802579,616,616,616,616,0
|
||||
20241120,172900,71802579,616,616,616,616,0
|
||||
20241120,172800,71802579,616,616,616,616,0
|
||||
20241120,172700,71802579,616,616,616,616,0
|
||||
20241120,172600,71802579,616,616,616,616,0
|
||||
20241120,172500,71802579,616,616,616,616,0
|
||||
20241120,172400,71802579,616,616,616,616,0
|
||||
20241120,172300,71802579,616,616,616,616,0
|
||||
20241120,172200,71802579,616,616,616,616,0
|
||||
20241120,172100,71802579,616,616,616,616,0
|
||||
20241120,172000,71802579,616,616,616,616,0
|
||||
20241120,171900,71802579,616,616,616,616,0
|
||||
20241120,171800,71802579,616,616,616,616,0
|
||||
20241120,171700,71802579,616,616,616,616,0
|
||||
20241120,171600,71802579,616,616,616,616,0
|
||||
20241120,171500,71802579,616,616,616,616,0
|
||||
20241120,171400,71802579,616,616,616,616,0
|
||||
20241120,171300,71802579,616,616,616,616,1775
|
||||
20241120,171200,71802579,616,616,616,616,0
|
||||
20241120,171100,71802579,616,616,616,616,0
|
||||
20241120,171000,71802579,616,616,616,616,0
|
||||
20241120,170900,71802579,616,616,616,616,0
|
||||
20241120,170800,71802579,616,616,616,616,0
|
||||
20241120,170700,71802579,616,616,616,616,0
|
||||
20241120,170600,71802579,616,616,616,616,0
|
||||
20241120,170500,71802579,616,616,616,616,0
|
||||
20241120,170400,71802579,616,616,616,616,0
|
||||
20241120,170300,71802579,616,616,616,616,0
|
||||
20241120,170200,71802579,616,616,616,616,0
|
||||
20241120,170100,71802579,616,616,616,616,0
|
||||
20241120,170000,71802579,616,616,616,616,0
|
||||
20241120,165900,71802579,616,616,616,616,0
|
||||
20241120,165800,71802579,616,616,616,616,0
|
||||
20241120,165700,71802579,616,616,616,616,0
|
||||
20241120,165600,71802579,616,616,616,616,0
|
||||
20241120,165500,71802579,616,616,616,616,0
|
||||
20241120,165400,71802579,616,616,616,616,0
|
||||
20241120,165300,71802579,616,616,616,616,0
|
||||
20241120,165200,71802579,616,616,616,616,0
|
||||
20241120,165100,71802579,616,616,616,616,0
|
||||
20241120,165000,71802579,616,616,616,616,0
|
||||
20241120,164900,71802579,616,616,616,616,0
|
||||
20241120,164800,71802579,616,616,616,616,0
|
||||
20241120,164700,71802579,616,616,616,616,0
|
||||
20241120,164600,71802579,616,616,616,616,0
|
||||
20241120,164500,71802579,616,616,616,616,0
|
||||
20241120,164400,71802579,616,616,616,616,0
|
||||
20241120,164300,71802579,616,616,616,616,1775
|
||||
20241120,164200,71802579,616,616,616,616,0
|
||||
20241120,164100,71802579,616,616,616,616,0
|
||||
20241120,164000,71802579,616,616,616,616,0
|
||||
20241120,163900,71802579,616,616,616,616,0
|
||||
20241120,163800,71802579,616,616,616,616,0
|
||||
20241120,163700,71802579,616,616,616,616,0
|
||||
20241120,163600,71802579,616,616,616,616,0
|
||||
20241120,163500,71802579,616,616,616,616,0
|
||||
20241120,163400,71802579,616,616,616,616,0
|
||||
20241120,163300,71802579,616,616,616,616,0
|
||||
20241120,163200,71802579,616,616,616,616,0
|
||||
20241120,163100,71802579,616,616,616,616,0
|
||||
20241120,163000,71802579,616,616,616,616,0
|
||||
20241120,162900,71802579,616,616,616,616,0
|
||||
20241120,162800,71802579,616,616,616,616,0
|
||||
20241120,162700,71802579,616,616,616,616,0
|
||||
20241120,162600,71802579,616,616,616,616,0
|
||||
20241120,162500,71802579,616,616,616,616,0
|
||||
20241120,162400,71802579,616,616,616,616,0
|
||||
20241120,162300,71802579,616,616,616,616,0
|
||||
20241120,162200,71802579,616,616,616,616,0
|
||||
20241120,162100,71802579,616,616,616,616,0
|
||||
20241120,162000,71802579,616,616,616,616,0
|
||||
20241120,161900,71802579,616,616,616,616,0
|
||||
20241120,161800,71802579,616,616,616,616,0
|
||||
20241120,161700,71802579,616,616,616,616,0
|
||||
20241120,161600,71802579,616,616,616,616,0
|
||||
20241120,161500,71802579,616,616,616,616,0
|
||||
20241120,161400,71802579,616,616,616,616,0
|
||||
20241120,161300,71802579,616,616,616,616,1775
|
||||
20241120,161200,71802579,616,616,616,616,0
|
||||
20241120,161100,71802579,616,616,616,616,0
|
||||
20241120,161000,71802579,616,616,616,616,0
|
||||
20241120,160900,71802579,616,616,616,616,0
|
||||
20241120,160800,71802579,616,616,616,616,0
|
||||
20241120,160700,71802579,616,616,616,616,0
|
||||
20241120,160600,71802579,616,616,616,616,0
|
||||
20241120,160500,71802579,616,616,616,616,0
|
||||
20241120,160400,71802579,616,616,616,616,0
|
||||
20241120,160300,71802579,616,616,616,616,0
|
||||
20241120,160200,71802579,616,616,616,616,0
|
||||
20241120,160100,71802579,616,616,616,616,0
|
||||
20241120,160000,71802579,616,616,616,616,0
|
||||
20241120,155900,71802579,616,616,616,616,0
|
||||
20241120,155800,71802579,616,616,616,616,0
|
||||
20241120,155700,71802579,616,616,616,616,0
|
||||
20241120,155600,71802579,616,616,616,616,0
|
||||
20241120,155500,71802579,616,616,616,616,0
|
||||
20241120,155400,71802579,616,616,616,616,0
|
||||
20241120,155300,71802579,616,616,616,616,0
|
||||
20241120,155200,71802579,616,616,616,616,0
|
||||
20241120,155100,71802579,616,616,616,616,0
|
||||
20241120,155000,71802579,616,616,616,616,0
|
||||
20241120,154900,71802579,616,616,616,616,0
|
||||
20241120,154800,71802579,616,616,616,616,0
|
||||
20241120,154700,71802579,616,616,616,616,0
|
||||
20241120,154600,71802579,616,616,616,616,0
|
||||
20241120,154500,71802579,616,616,616,616,0
|
||||
20241120,154400,71802579,616,616,616,616,0
|
||||
20241120,154300,71802579,616,616,616,616,1775
|
||||
20241120,154200,71802579,616,616,616,616,0
|
||||
20241120,154100,71802579,616,616,616,616,0
|
||||
20241120,154000,71802579,616,616,616,616,0
|
||||
20241120,153900,71802579,616,616,616,616,0
|
||||
20241120,153800,71802579,616,616,616,616,0
|
||||
20241120,153700,71802579,616,616,616,616,0
|
||||
20241120,153600,71802579,616,616,616,616,0
|
||||
20241120,153500,71802579,616,616,616,616,0
|
||||
20241120,153400,71802579,616,616,616,616,0
|
||||
20241120,153300,71802579,616,616,616,616,0
|
||||
20241120,153200,71802579,616,616,616,616,0
|
||||
20241120,153100,71802579,616,616,616,616,0
|
||||
20241120,153000,71802579,616,616,616,616,1775
|
||||
20241120,152900,70709179,616,616,616,616,0
|
||||
20241120,152800,70709179,616,616,616,616,0
|
||||
20241120,152700,70709179,616,616,616,616,0
|
||||
20241120,152600,70709179,616,616,616,616,0
|
||||
20241120,152500,70709179,616,616,616,616,0
|
||||
20241120,152400,70709179,616,616,616,616,0
|
||||
20241120,152300,70709179,616,616,616,616,0
|
||||
20241120,152200,70709179,616,616,616,616,0
|
||||
20241120,152100,70709179,616,616,616,616,0
|
||||
20241120,152000,70709179,616,616,616,616,0
|
||||
20241120,151900,70709179,616,616,616,616,0
|
||||
20241120,151800,70709179,616,616,616,616,2
|
||||
20241120,151700,70707947,613,613,613,613,766
|
||||
20241120,151600,70238389,616,615,616,615,15
|
||||
20241120,151500,70229151,616,615,616,615,550
|
||||
20241120,151400,69890606,615,615,615,615,0
|
||||
20241120,151300,69890606,615,615,615,615,1
|
||||
20241120,151200,69889991,614,614,614,614,3
|
||||
20241120,151100,69888149,615,615,615,614,8
|
||||
20241120,151000,69883230,615,615,615,615,0
|
||||
20241120,150900,69883230,615,615,615,615,0
|
||||
20241120,150800,69883230,615,615,615,615,0
|
||||
20241120,150700,69883230,615,615,615,615,0
|
||||
20241120,150600,69883230,615,615,615,615,2
|
||||
20241120,150500,69882000,613,613,613,613,0
|
||||
20241120,150400,69882000,613,613,613,613,2
|
||||
20241120,150300,69880774,613,613,613,613,0
|
||||
20241120,150200,69880774,613,613,613,613,0
|
||||
20241120,150100,69880774,613,613,613,613,0
|
||||
20241120,150000,69880774,613,613,613,613,0
|
||||
20241120,145900,69880774,613,613,613,613,0
|
||||
20241120,145800,69880774,613,613,613,613,1034
|
||||
20241120,145700,69246932,616,616,616,616,0
|
||||
20241120,145600,69246932,616,616,616,616,0
|
||||
20241120,145500,69246932,616,616,616,616,1
|
||||
20241120,145400,69246316,612,614,614,612,50000
|
||||
20241120,145300,38627877,614,614,614,614,7708
|
||||
20241120,145200,33895165,614,614,614,614,0
|
||||
20241120,145100,33895165,614,614,614,614,4385
|
||||
20241120,145000,31202775,615,617,617,615,4067
|
||||
20241120,144900,28699596,618,618,618,618,2
|
||||
20241120,144800,28698360,617,617,617,617,80
|
||||
20241120,144700,28649000,618,618,618,618,20
|
||||
20241120,144600,28636640,619,619,619,619,100
|
||||
20241120,144500,28574740,619,619,619,619,2
|
||||
20241120,144400,28573502,619,619,619,619,0
|
||||
20241120,144300,28573502,619,617,619,617,130
|
||||
20241120,144200,28493232,619,619,619,619,0
|
||||
20241120,144100,28493232,619,618,619,618,325
|
||||
20241120,144000,28292381,618,618,618,618,526
|
||||
20241120,143900,27967313,618,618,618,618,1
|
||||
20241120,143800,27966695,618,618,618,618,3
|
||||
20241120,143700,27964841,619,619,619,619,10
|
||||
20241120,143600,27958651,619,619,619,619,1
|
||||
20241120,143500,27958032,617,617,617,617,0
|
||||
20241120,143400,27958032,617,617,617,617,2
|
||||
20241120,143300,27956798,617,617,617,617,2
|
||||
20241120,143200,27955564,618,618,618,618,0
|
||||
20241120,143100,27955564,618,618,618,618,500
|
||||
20241120,143000,27646564,620,620,620,620,0
|
||||
20241120,142900,27646564,620,620,620,620,0
|
||||
20241120,142800,27646564,620,620,620,620,0
|
||||
20241120,142700,27646564,620,620,620,620,0
|
||||
20241120,142600,27646564,620,620,620,620,0
|
||||
20241120,142500,27646564,620,619,620,619,501
|
||||
20241120,142400,27336444,619,619,619,619,0
|
||||
20241120,142300,27336444,619,618,619,618,502
|
||||
20241120,142200,27025707,619,619,619,619,0
|
||||
20241120,142100,27025707,619,618,619,618,42
|
||||
20241120,142000,26999750,617,617,617,617,0
|
||||
20241120,141900,26999750,617,617,617,617,178
|
||||
20241120,141800,26889924,617,617,617,617,0
|
||||
20241120,141700,26889924,617,617,617,617,0
|
||||
20241120,141600,26889924,617,617,617,617,0
|
||||
20241120,141500,26889924,617,617,617,617,1
|
||||
20241120,141400,26889307,616,616,616,616,1
|
||||
20241120,141300,26888691,616,616,616,616,0
|
||||
20241120,141200,26888691,616,616,616,616,2
|
||||
20241120,141100,26887459,617,615,618,615,6
|
||||
20241120,141000,26883759,615,617,617,614,1462
|
||||
20241120,140900,25984625,619,618,619,618,10
|
||||
20241120,140800,25978440,619,619,619,619,0
|
||||
20241120,140700,25978440,619,619,619,619,0
|
||||
20241120,140600,25978440,619,619,619,619,0
|
||||
20241120,140500,25978440,619,619,619,619,0
|
||||
20241120,140400,25978440,619,619,619,619,0
|
||||
20241120,140300,25978440,619,619,619,619,180
|
||||
20241120,140200,25867020,619,619,619,619,0
|
||||
20241120,140100,25867020,619,619,619,619,0
|
||||
20241120,140000,25867020,619,619,619,619,0
|
||||
20241120,135900,25867020,619,619,619,619,0
|
||||
20241120,135800,25867020,619,619,619,619,0
|
||||
20241120,135700,25867020,619,619,619,619,0
|
||||
20241120,135600,25867020,619,619,619,619,4
|
||||
20241120,135500,25864544,619,619,619,619,1
|
||||
20241120,135400,25863925,615,617,617,615,200
|
||||
20241120,135300,25740918,620,620,620,620,0
|
||||
20241120,135200,25740918,620,620,620,620,0
|
||||
20241120,135100,25740918,620,620,620,620,0
|
||||
20241120,135000,25740918,620,620,620,620,0
|
||||
20241120,134900,25740918,620,620,620,620,0
|
||||
20241120,134800,25740918,620,620,620,620,0
|
||||
20241120,134700,25740918,620,620,620,620,0
|
||||
20241120,134600,25740918,620,620,620,620,5
|
||||
20241120,134500,25737818,620,620,620,620,0
|
||||
20241120,134400,25737818,620,620,620,620,0
|
||||
20241120,134300,25737818,620,620,620,620,1
|
||||
20241120,134200,25737198,620,620,620,620,23
|
||||
20241120,134100,25722938,620,619,620,619,1765
|
||||
20241120,134000,24630346,618,618,618,618,180
|
||||
20241120,133900,24519106,618,618,618,618,100
|
||||
20241120,133800,24457306,618,617,618,617,2428
|
||||
20241120,133700,22959229,617,617,617,617,0
|
||||
20241120,133600,22959229,617,617,617,617,0
|
||||
20241120,133500,22959229,617,617,617,617,0
|
||||
20241120,133400,22959229,617,617,617,617,2
|
||||
20241120,133300,22957995,617,617,617,617,100
|
||||
20241120,133200,22896295,617,617,617,617,28
|
||||
20241120,133100,22879019,617,617,617,617,0
|
||||
20241120,133000,22879019,617,617,617,617,0
|
||||
20241120,132900,22879019,617,617,617,617,0
|
||||
20241120,132800,22879019,617,617,617,617,1
|
||||
20241120,132700,22878402,617,617,617,617,0
|
||||
20241120,132600,22878402,617,617,617,617,0
|
||||
20241120,132500,22878402,617,617,617,617,0
|
||||
20241120,132400,22878402,617,617,617,617,541
|
||||
20241120,132300,22544605,617,617,617,617,1
|
||||
20241120,132200,22543988,617,617,617,617,0
|
||||
20241120,132100,22543988,617,617,617,617,0
|
||||
20241120,132000,22543988,617,617,617,617,0
|
||||
20241120,131900,22543988,617,617,617,617,5
|
||||
20241120,131800,22540903,617,617,617,617,0
|
||||
20241120,131700,22540903,617,617,617,617,0
|
||||
20241120,131600,22540903,617,617,617,617,1
|
||||
20241120,131500,22540286,617,617,617,617,0
|
||||
20241120,131400,22540286,617,617,617,617,0
|
||||
20241120,131300,22540286,617,617,617,617,1
|
||||
20241120,131200,22539669,616,616,616,616,1
|
||||
20241120,131100,22539053,616,616,616,616,2
|
||||
20241120,131000,22537821,617,617,617,617,100
|
||||
20241120,130900,22476121,617,617,617,617,0
|
||||
20241120,130800,22476121,617,617,617,617,0
|
||||
20241120,130700,22476121,617,617,617,617,1
|
||||
20241120,130600,22475504,617,617,617,617,298
|
||||
20241120,130500,22291638,617,617,617,617,10
|
||||
20241120,130400,22285468,617,617,617,617,10
|
||||
20241120,130300,22279298,617,617,617,617,0
|
||||
20241120,130200,22279298,617,617,617,617,97
|
||||
20241120,130100,22219449,617,617,617,617,93
|
||||
20241120,130000,22162068,617,617,617,617,0
|
||||
20241120,125900,22162068,617,617,617,617,3
|
||||
20241120,125800,22160217,617,617,617,617,0
|
||||
20241120,125700,22160217,617,617,617,617,0
|
||||
20241120,125600,22160217,617,617,617,617,0
|
||||
20241120,125500,22160217,617,617,617,614,824
|
||||
20241120,125400,21654247,617,617,617,617,1
|
||||
20241120,125300,21653630,614,615,615,614,24
|
||||
20241120,125200,21638874,617,617,617,617,0
|
||||
20241120,125100,21638874,617,617,617,617,0
|
||||
20241120,125000,21638874,617,617,617,617,0
|
||||
20241120,124900,21638874,617,617,617,617,213
|
||||
20241120,124800,21507453,617,617,617,617,0
|
||||
20241120,124700,21507453,617,617,617,617,2
|
||||
20241120,124600,21506219,614,616,617,614,1008
|
||||
20241120,124500,20887291,617,617,617,617,0
|
||||
20241120,124400,20887291,617,617,617,617,0
|
||||
20241120,124300,20887291,617,617,617,617,10
|
||||
20241120,124200,20881121,617,615,617,615,126
|
||||
20241120,124100,20803619,615,616,616,615,906
|
||||
20241120,124000,20245925,617,617,617,617,10
|
||||
20241120,123900,20239755,617,617,617,617,25
|
||||
20241120,123800,20224330,617,617,617,617,0
|
||||
20241120,123700,20224330,617,617,617,617,0
|
||||
20241120,123600,20224330,617,617,617,617,0
|
||||
20241120,123500,20224330,617,617,617,617,0
|
||||
20241120,123400,20224330,617,617,617,617,0
|
||||
20241120,123300,20224330,617,617,617,617,0
|
||||
20241120,123200,20224330,617,617,617,617,0
|
||||
20241120,123100,20224330,617,617,617,617,50
|
||||
20241120,123000,20193480,617,617,617,617,377
|
||||
20241120,122900,19960871,617,617,617,617,7
|
||||
20241120,122800,19956552,617,616,617,616,1147
|
||||
20241120,122700,19249265,616,616,617,616,20
|
||||
20241120,122600,19236944,616,616,616,616,81
|
||||
20241120,122500,19187048,617,617,617,617,0
|
||||
20241120,122400,19187048,617,617,617,617,0
|
||||
20241120,122300,19187048,617,617,617,617,0
|
||||
20241120,122200,19187048,617,617,617,617,0
|
||||
20241120,122100,19187048,617,617,617,617,0
|
||||
20241120,122000,19187048,617,617,617,617,0
|
||||
20241120,121900,19187048,617,617,617,617,4
|
||||
20241120,121800,19184580,614,616,616,614,605
|
||||
20241120,121700,18812425,617,617,617,617,0
|
||||
20241120,121600,18812425,617,617,617,617,32
|
||||
20241120,121500,18792681,617,617,617,617,349
|
||||
20241120,121400,18577348,617,617,617,617,0
|
||||
20241120,121300,18577348,617,617,617,617,87
|
||||
20241120,121200,18523669,617,617,617,617,0
|
||||
20241120,121100,18523669,617,617,617,617,0
|
||||
20241120,121000,18523669,617,617,617,617,0
|
||||
20241120,120900,18523669,617,617,617,617,0
|
||||
20241120,120800,18523669,617,615,617,615,82
|
||||
20241120,120700,18473235,615,616,616,615,260
|
||||
20241120,120600,18313219,617,617,617,617,0
|
||||
20241120,120500,18313219,617,617,617,617,0
|
||||
20241120,120400,18313219,617,617,617,617,0
|
||||
20241120,120300,18313219,617,617,617,617,0
|
||||
20241120,120200,18313219,617,617,617,617,15
|
||||
20241120,120100,18303964,617,617,617,617,14
|
||||
20241120,120000,18295326,617,617,617,617,10
|
||||
20241120,115900,18289156,617,617,617,617,0
|
||||
20241120,115800,18289156,617,617,617,617,0
|
||||
20241120,115700,18289156,617,617,617,617,2
|
||||
20241120,115600,18287922,617,617,617,617,0
|
||||
20241120,115500,18287922,617,617,617,617,1
|
||||
20241120,115400,18287305,617,617,617,617,0
|
||||
20241120,115300,18287305,617,617,617,617,0
|
||||
20241120,115200,18287305,617,616,617,616,96
|
||||
20241120,115100,18228160,617,617,617,617,2
|
||||
20241120,115000,18226926,618,618,618,618,0
|
||||
20241120,114900,18226926,618,616,618,615,103
|
||||
20241120,114800,18163541,618,618,618,618,0
|
||||
20241120,114700,18163541,618,618,618,618,0
|
||||
20241120,114600,18163541,618,617,618,617,5
|
||||
20241120,114500,18160455,615,615,615,615,50
|
||||
20241120,114400,18129705,615,618,618,615,2
|
||||
20241120,114300,18128472,617,618,618,616,10
|
||||
20241120,114200,18122300,618,618,618,618,0
|
||||
20241120,114100,18122300,618,616,618,616,1866
|
||||
20241120,114000,16972842,618,618,618,618,0
|
||||
20241120,113900,16972842,618,616,618,616,20
|
||||
20241120,113800,16960518,618,618,618,618,44
|
||||
20241120,113700,16933326,620,619,620,619,3
|
||||
20241120,113600,16931467,620,620,620,620,0
|
||||
20241120,113500,16931467,620,620,620,620,0
|
||||
20241120,113400,16931467,620,620,620,620,0
|
||||
20241120,113300,16931467,620,620,620,620,0
|
||||
20241120,113200,16931467,620,620,620,620,0
|
||||
20241120,113100,16931467,620,620,620,620,0
|
||||
20241120,113000,16931467,620,620,620,619,46
|
||||
20241120,112900,16902965,620,620,620,620,0
|
||||
20241120,112800,16902965,620,620,620,620,0
|
||||
20241120,112700,16902965,620,620,620,620,0
|
||||
20241120,112600,16902965,620,620,620,620,0
|
||||
20241120,112500,16902965,620,620,620,620,0
|
||||
20241120,112400,16902965,620,620,620,620,0
|
||||
20241120,112300,16902965,620,620,620,620,0
|
||||
20241120,112200,16902965,620,619,620,619,1867
|
||||
20241120,112100,15747290,619,619,619,619,2
|
||||
20241120,112000,15746052,619,619,619,619,0
|
||||
20241120,111900,15746052,619,619,619,619,0
|
||||
20241120,111800,15746052,619,618,619,618,12
|
||||
20241120,111700,15738635,618,618,618,618,0
|
||||
20241120,111600,15738635,618,618,618,618,0
|
||||
20241120,111500,15738635,618,618,618,618,0
|
||||
20241120,111400,15738635,618,618,618,618,1
|
||||
20241120,111300,15738017,614,615,615,614,700
|
||||
20241120,111200,15308200,615,616,616,615,1052
|
||||
20241120,111100,14660259,615,615,615,615,0
|
||||
20241120,111000,14660259,615,615,615,615,0
|
||||
20241120,110900,14660259,615,618,618,615,498
|
||||
20241120,110800,14353849,620,620,620,620,0
|
||||
20241120,110700,14353849,620,620,620,620,0
|
||||
20241120,110600,14353849,620,620,620,620,0
|
||||
20241120,110500,14353849,620,619,620,619,56
|
||||
20241120,110400,14319183,620,620,620,620,0
|
||||
20241120,110300,14319183,620,620,620,620,0
|
||||
20241120,110200,14319183,620,620,620,620,10
|
||||
20241120,110100,14312983,620,620,620,620,13
|
||||
20241120,110000,14304923,620,619,620,619,1393
|
||||
20241120,105900,13442285,618,618,618,618,1
|
||||
20241120,105800,13441667,619,619,619,619,3
|
||||
20241120,105700,13439810,619,619,619,619,0
|
||||
20241120,105600,13439810,619,619,619,618,551
|
||||
20241120,105500,13099288,619,619,619,619,0
|
||||
20241120,105400,13099288,619,619,619,619,50
|
||||
20241120,105300,13068338,619,619,619,619,0
|
||||
20241120,105200,13068338,619,619,619,619,0
|
||||
20241120,105100,13068338,619,619,619,619,13
|
||||
20241120,105000,13060291,618,618,618,618,1001
|
||||
20241120,104900,12441673,618,618,618,618,0
|
||||
20241120,104800,12441673,618,618,618,618,0
|
||||
20241120,104700,12441673,618,618,618,618,0
|
||||
20241120,104600,12441673,618,618,618,618,0
|
||||
20241120,104500,12441673,618,618,618,618,5
|
||||
20241120,104400,12438583,618,618,618,618,0
|
||||
20241120,104300,12438583,618,618,618,618,0
|
||||
20241120,104200,12438583,618,618,618,618,0
|
||||
20241120,104100,12438583,618,618,618,618,1
|
||||
20241120,104000,12437965,618,618,618,618,0
|
||||
20241120,103900,12437965,618,618,618,618,0
|
||||
20241120,103800,12437965,618,618,618,618,0
|
||||
20241120,103700,12437965,618,618,618,618,0
|
||||
20241120,103600,12437965,618,618,618,618,0
|
||||
20241120,103500,12437965,618,618,618,618,15
|
||||
20241120,103400,12428695,618,618,618,618,1600
|
||||
20241120,103300,11439895,618,618,618,618,0
|
||||
20241120,103200,11439895,618,618,618,618,0
|
||||
20241120,103100,11439895,618,618,618,618,0
|
||||
20241120,103000,11439895,618,618,618,618,0
|
||||
20241120,102900,11439895,618,618,618,618,0
|
||||
20241120,102800,11439895,618,618,618,618,2
|
||||
20241120,102700,11438659,618,618,618,618,0
|
||||
20241120,102600,11438659,618,618,618,618,0
|
||||
20241120,102500,11438659,618,618,618,618,40
|
||||
20241120,102400,11413939,618,618,618,618,1
|
||||
20241120,102300,11413321,617,617,617,617,57
|
||||
20241120,102200,11378152,617,617,617,617,0
|
||||
20241120,102100,11378152,617,617,617,617,122
|
||||
20241120,102000,11302878,617,617,617,617,21
|
||||
20241120,101900,11289921,617,617,617,617,0
|
||||
20241120,101800,11289921,617,617,617,617,19
|
||||
20241120,101700,11278198,617,617,617,617,5
|
||||
20241120,101600,11275113,617,617,617,617,18
|
||||
20241120,101500,11264007,617,617,617,617,881
|
||||
20241120,101400,10720430,616,616,616,616,0
|
||||
20241120,101300,10720430,616,616,616,616,9
|
||||
20241120,101200,10714886,617,617,617,617,0
|
||||
20241120,101100,10714886,617,617,617,617,166
|
||||
20241120,101000,10612464,617,617,617,617,10
|
||||
20241120,100900,10606294,617,617,617,617,0
|
||||
20241120,100800,10606294,617,617,617,617,1
|
||||
20241120,100700,10605677,617,617,617,617,1
|
||||
20241120,100600,10605060,617,617,617,617,0
|
||||
20241120,100500,10605060,617,617,617,617,0
|
||||
20241120,100400,10605060,617,617,617,617,11
|
||||
20241120,100300,10598273,617,617,617,617,14
|
||||
20241120,100200,10589635,617,617,617,617,5
|
||||
20241120,100100,10586550,616,616,616,616,0
|
||||
20241120,100000,10586550,616,616,616,616,153
|
||||
20241120,095900,10492302,616,616,616,616,0
|
||||
20241120,095800,10492302,616,616,616,616,2
|
||||
20241120,095700,10491070,616,616,616,616,23
|
||||
20241120,095600,10476902,616,616,616,616,11
|
||||
20241120,095500,10470126,617,617,617,617,0
|
||||
20241120,095400,10470126,617,617,617,617,4
|
||||
20241120,095300,10467658,616,616,616,616,0
|
||||
20241120,095200,10467658,616,616,616,616,0
|
||||
20241120,095100,10467658,616,616,616,616,0
|
||||
20241120,095000,10467658,616,616,616,616,7
|
||||
20241120,094900,10463346,617,617,617,617,3
|
||||
20241120,094800,10461495,618,618,618,618,0
|
||||
20241120,094700,10461495,618,618,618,618,0
|
||||
20241120,094600,10461495,618,617,618,617,7
|
||||
20241120,094500,10457174,618,618,618,618,3
|
||||
20241120,094400,10455320,618,613,618,613,1619
|
||||
20241120,094300,9462833,613,613,613,613,274
|
||||
20241120,094200,9294871,613,615,615,613,73
|
||||
20241120,094100,9250112,615,615,615,615,10
|
||||
20241120,094000,9243962,615,615,615,615,321
|
||||
20241120,093900,9046547,618,618,618,618,0
|
||||
20241120,093800,9046547,618,615,618,615,316
|
||||
20241120,093700,8851899,611,612,612,611,4000
|
||||
20241120,093600,6406798,612,615,615,612,2003
|
||||
20241120,093500,5178715,615,615,615,615,1
|
||||
20241120,093400,5178100,615,616,616,615,1018
|
||||
20241120,093300,4551029,615,616,616,615,52
|
||||
20241120,093200,4519038,616,616,616,616,4
|
||||
20241120,093100,4516574,616,616,616,616,11
|
||||
20241120,093000,4509798,619,619,619,619,6
|
||||
20241120,092900,4506084,618,618,618,618,9
|
||||
20241120,092800,4500522,618,618,618,618,17
|
||||
20241120,092700,4490016,616,616,616,616,0
|
||||
20241120,092600,4490016,616,616,616,616,0
|
||||
20241120,092500,4490016,616,619,619,616,6
|
||||
20241120,092400,4486311,619,619,619,619,1
|
||||
20241120,092300,4485692,620,620,620,620,1
|
||||
20241120,092200,4485072,615,616,616,615,31
|
||||
20241120,092100,4466006,615,615,615,615,1
|
||||
20241120,092000,4465391,620,620,620,620,0
|
||||
20241120,091900,4465391,620,620,620,620,3
|
||||
20241120,091800,4463531,620,620,620,620,70
|
||||
20241120,091700,4420131,620,620,620,620,0
|
||||
20241120,091600,4420131,620,620,620,620,1
|
||||
20241120,091500,4419511,614,614,614,614,0
|
||||
20241120,091400,4419511,614,618,618,614,2411
|
||||
20241120,091300,2932608,622,622,622,622,0
|
||||
20241120,091200,2932608,622,622,622,622,15
|
||||
20241120,091100,2923278,622,622,622,622,0
|
||||
20241120,091000,2923278,622,622,622,622,10
|
||||
20241120,090900,2917058,622,622,622,622,1
|
||||
20241120,090800,2916436,622,622,622,622,0
|
||||
20241120,090700,2916436,622,621,622,621,12
|
||||
20241120,090600,2908973,622,622,622,622,0
|
||||
20241120,090500,2908973,622,622,622,622,0
|
||||
20241120,090400,2908973,622,622,622,622,1
|
||||
20241120,090300,2908351,622,613,622,613,550
|
||||
20241120,090200,2568469,618,618,618,618,1486
|
||||
20241120,090100,1650121,618,618,618,618,1
|
||||
20241120,090000,1649503,612,612,618,612,2695
|
||||
|
Reference in New Issue
Block a user