Update 2024-11-20 2713 candle_min
This commit is contained in:
615
032820/min/candle-20241120.csv
Normal file
615
032820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,191200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,191100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,191000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,190000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,185000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,184200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,184000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,183000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,182000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,181200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,181000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,180000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,175000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,174200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,174000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,173000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,172000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,171200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,171000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,170000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,165000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,164200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,164000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,163000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,162000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,161200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,161000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,160000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,155000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154300,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,154200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,154000,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153900,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153800,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153700,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153600,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153500,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153400,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153300,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153200,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153100,15712827550,2325,2325,2325,2325,0
|
||||
20241120,153000,15712827550,2325,2325,2325,2325,95401
|
||||
20241120,152900,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152800,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152700,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152600,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152500,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152400,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152300,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152200,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152100,15491020225,2325,2325,2325,2325,0
|
||||
20241120,152000,15491020225,2325,2325,2325,2325,0
|
||||
20241120,151900,15491020225,2325,2325,2330,2320,21134
|
||||
20241120,151800,15441880120,2325,2325,2330,2320,24635
|
||||
20241120,151700,15384605270,2325,2325,2330,2325,9863
|
||||
20241120,151600,15361673775,2325,2330,2330,2325,7769
|
||||
20241120,151500,15343595795,2330,2330,2330,2325,12866
|
||||
20241120,151400,15313644750,2325,2325,2325,2320,7228
|
||||
20241120,151300,15296840670,2325,2330,2330,2325,13165
|
||||
20241120,151200,15266231820,2325,2320,2325,2320,12819
|
||||
20241120,151100,15236445340,2320,2325,2330,2320,3472
|
||||
20241120,151000,15228375770,2325,2325,2325,2320,16755
|
||||
20241120,150900,15189428100,2325,2325,2330,2325,8578
|
||||
20241120,150800,15169477760,2325,2325,2330,2325,19557
|
||||
20241120,150700,15124002055,2325,2325,2330,2325,10266
|
||||
20241120,150600,15100133585,2330,2325,2330,2325,9966
|
||||
20241120,150500,15076961170,2325,2325,2330,2325,10647
|
||||
20241120,150400,15052202445,2325,2335,2335,2325,9089
|
||||
20241120,150300,15031065615,2335,2335,2335,2325,189419
|
||||
20241120,150200,14589697750,2335,2335,2340,2335,7534
|
||||
20241120,150100,14572090245,2340,2340,2340,2340,1274
|
||||
20241120,150000,14569109085,2340,2335,2340,2335,5102
|
||||
20241120,145900,14557172265,2335,2340,2340,2335,19651
|
||||
20241120,145800,14511207935,2335,2335,2335,2330,12185
|
||||
20241120,145700,14482756490,2335,2335,2340,2330,2222
|
||||
20241120,145600,14477575470,2335,2330,2335,2330,13166
|
||||
20241120,145500,14446890385,2330,2330,2335,2330,3194
|
||||
20241120,145400,14439438230,2330,2335,2335,2330,4551
|
||||
20241120,145300,14428816740,2335,2335,2340,2335,26070
|
||||
20241120,145200,14367938155,2340,2340,2340,2335,8762
|
||||
20241120,145100,14347470225,2335,2340,2340,2335,3862
|
||||
20241120,145000,14338444585,2340,2335,2340,2335,5682
|
||||
20241120,144900,14325176950,2335,2335,2340,2335,5860
|
||||
20241120,144800,14311484600,2340,2335,2345,2335,4214
|
||||
20241120,144700,14301624325,2335,2335,2340,2335,6473
|
||||
20241120,144600,14286508830,2335,2335,2340,2335,7414
|
||||
20241120,144500,14269182140,2335,2340,2340,2335,13735
|
||||
20241120,144400,14237045665,2335,2340,2340,2335,4167
|
||||
20241120,144300,14227315580,2335,2340,2340,2335,10461
|
||||
20241120,144200,14202838080,2340,2340,2340,2335,3023
|
||||
20241120,144100,14195765510,2340,2340,2340,2335,1581
|
||||
20241120,144000,14192068145,2340,2340,2340,2335,4264
|
||||
20241120,143900,14182105385,2340,2340,2340,2335,20114
|
||||
20241120,143800,14135118875,2335,2340,2340,2335,3023
|
||||
20241120,143700,14128053875,2340,2340,2340,2335,5409
|
||||
20241120,143600,14115421810,2340,2340,2340,2335,16565
|
||||
20241120,143500,14076666220,2345,2345,2345,2340,1239
|
||||
20241120,143400,14073765750,2340,2340,2345,2340,661
|
||||
20241120,143300,14072217630,2340,2340,2345,2340,451
|
||||
20241120,143200,14071161790,2340,2345,2345,2340,2648
|
||||
20241120,143100,14064962415,2345,2340,2345,2340,3063
|
||||
20241120,143000,14057779975,2340,2340,2345,2340,4572
|
||||
20241120,142900,14047078970,2345,2345,2345,2340,1173
|
||||
20241120,142800,14044330785,2345,2340,2345,2340,5144
|
||||
20241120,142700,14032290190,2345,2340,2345,2340,2762
|
||||
20241120,142600,14025826915,2345,2345,2345,2340,418
|
||||
20241120,142500,14024848205,2345,2340,2345,2340,1556
|
||||
20241120,142400,14021202570,2340,2340,2345,2340,1856
|
||||
20241120,142300,14016851030,2340,2335,2340,2335,6255
|
||||
20241120,142200,14002227015,2345,2340,2345,2335,7558
|
||||
20241120,142100,13984545840,2340,2340,2345,2340,1283
|
||||
20241120,142000,13981540665,2340,2340,2340,2340,12038
|
||||
20241120,141900,13953371745,2340,2345,2345,2340,3542
|
||||
20241120,141800,13945080755,2345,2340,2345,2335,11221
|
||||
20241120,141700,13918823785,2340,2345,2345,2340,5137
|
||||
20241120,141600,13906800430,2345,2340,2345,2340,2514
|
||||
20241120,141500,13900914500,2345,2340,2345,2340,851
|
||||
20241120,141400,13898923155,2345,2345,2345,2340,4083
|
||||
20241120,141300,13889364165,2345,2345,2345,2340,1561
|
||||
20241120,141200,13885703750,2345,2345,2345,2345,11605
|
||||
20241120,141100,13858490025,2345,2340,2345,2340,2602
|
||||
20241120,141000,13852389405,2340,2340,2345,2340,14902
|
||||
20241120,140900,13817518715,2345,2345,2345,2340,2350
|
||||
20241120,140800,13812018510,2345,2345,2345,2340,192
|
||||
20241120,140700,13811568790,2345,2340,2345,2340,2767
|
||||
20241120,140600,13805093950,2345,2345,2345,2340,212
|
||||
20241120,140500,13804596845,2340,2340,2345,2340,644
|
||||
20241120,140400,13803089880,2340,2345,2345,2340,5471
|
||||
20241120,140300,13790286645,2340,2340,2345,2340,6965
|
||||
20241120,140200,13773988045,2340,2340,2345,2340,6448
|
||||
20241120,140100,13758897725,2345,2345,2345,2345,86
|
||||
20241120,140000,13758696055,2345,2345,2350,2345,1385
|
||||
20241120,135900,13755448225,2340,2345,2350,2340,8306
|
||||
20241120,135800,13735975650,2345,2345,2350,2345,11194
|
||||
20241120,135700,13709725715,2345,2345,2350,2345,227
|
||||
20241120,135600,13709192775,2350,2345,2350,2345,990
|
||||
20241120,135500,13706866785,2350,2345,2350,2345,5868
|
||||
20241120,135400,13693077045,2345,2345,2345,2345,1343
|
||||
20241120,135300,13689927710,2345,2345,2350,2345,4225
|
||||
20241120,135200,13680008960,2350,2345,2350,2345,627
|
||||
20241120,135100,13678537780,2350,2345,2350,2345,2626
|
||||
20241120,135000,13672371315,2345,2350,2350,2345,178
|
||||
20241120,134900,13671953485,2350,2345,2350,2345,1809
|
||||
20241120,134800,13667709040,2350,2345,2350,2345,13740
|
||||
20241120,134700,13635425790,2345,2350,2350,2345,12563
|
||||
20241120,134600,13605965525,2345,2345,2350,2345,992
|
||||
20241120,134500,13603639280,2345,2345,2350,2345,2594
|
||||
20241120,134400,13597556335,2345,2350,2350,2345,1933
|
||||
20241120,134300,13593015035,2345,2345,2350,2345,6626
|
||||
20241120,134200,13577452310,2345,2350,2350,2345,6261
|
||||
20241120,134100,13562766240,2350,2350,2350,2345,723
|
||||
20241120,134000,13561067385,2350,2345,2350,2345,7348
|
||||
20241120,133900,13543836185,2345,2345,2345,2340,4596
|
||||
20241120,133800,13533058855,2345,2345,2345,2340,36406
|
||||
20241120,133700,13447686830,2345,2340,2345,2335,29123
|
||||
20241120,133600,13379539145,2340,2340,2340,2335,2339
|
||||
20241120,133500,13374076385,2340,2335,2340,2335,3096
|
||||
20241120,133400,13366847205,2340,2330,2340,2330,2204
|
||||
20241120,133300,13361703330,2335,2335,2335,2335,705
|
||||
20241120,133200,13360057155,2335,2330,2335,2325,20844
|
||||
20241120,133100,13311479680,2335,2330,2335,2330,3314
|
||||
20241120,133000,13303748110,2335,2330,2335,2330,1269
|
||||
20241120,132900,13300790875,2330,2335,2335,2330,1272
|
||||
20241120,132800,13297827105,2335,2335,2340,2335,2259
|
||||
20241120,132700,13292552335,2335,2335,2340,2335,2810
|
||||
20241120,132600,13285980215,2340,2340,2340,2335,1463
|
||||
20241120,132500,13282563615,2335,2335,2340,2335,6841
|
||||
20241120,132400,13266589820,2335,2325,2340,2325,22485
|
||||
20241120,132300,13214103600,2330,2330,2330,2330,5428
|
||||
20241120,132200,13201456360,2330,2330,2335,2330,3630
|
||||
20241120,132100,13192998320,2335,2330,2335,2325,16035
|
||||
20241120,132000,13155636790,2330,2335,2335,2330,2929
|
||||
20241120,131900,13148811965,2335,2335,2335,2330,3276
|
||||
20241120,131800,13141178855,2330,2335,2335,2330,2039
|
||||
20241120,131700,13136417820,2330,2335,2335,2330,2559
|
||||
20241120,131600,13130455335,2335,2330,2335,2330,3872
|
||||
20241120,131500,13121433565,2335,2335,2335,2330,5938
|
||||
20241120,131400,13107597970,2335,2330,2335,2330,973
|
||||
20241120,131300,13105330860,2335,2335,2335,2330,432
|
||||
20241120,131200,13104324170,2335,2330,2335,2330,397
|
||||
20241120,131100,13103398445,2335,2335,2335,2330,1128
|
||||
20241120,131000,13100768065,2335,2330,2335,2330,921
|
||||
20241120,130900,13098622130,2330,2330,2335,2330,583
|
||||
20241120,130800,13097263710,2335,2335,2335,2330,14860
|
||||
20241120,130700,13062634895,2335,2335,2335,2335,108
|
||||
20241120,130600,13062382715,2335,2330,2335,2330,1158
|
||||
20241120,130500,13059684045,2330,2335,2335,2330,1783
|
||||
20241120,130400,13055528025,2335,2335,2335,2330,4959
|
||||
20241120,130300,13043961605,2335,2335,2335,2335,2611
|
||||
20241120,130200,13037864920,2335,2335,2335,2330,143
|
||||
20241120,130100,13037531275,2335,2335,2335,2330,1452
|
||||
20241120,130000,13034144565,2335,2330,2335,2330,4462
|
||||
20241120,125900,13023736425,2330,2335,2335,2330,6671
|
||||
20241120,125800,13008159655,2335,2335,2335,2335,1078
|
||||
20241120,125700,13005642525,2335,2335,2335,2330,141
|
||||
20241120,125600,13005313295,2335,2330,2335,2325,371
|
||||
20241120,125500,13004448860,2330,2330,2330,2330,2449
|
||||
20241120,125400,12998742690,2325,2330,2330,2325,3556
|
||||
20241120,125300,12990471130,2330,2325,2330,2325,21467
|
||||
20241120,125200,12940481160,2330,2330,2330,2325,874
|
||||
20241120,125100,12938448490,2330,2330,2330,2325,619
|
||||
20241120,125000,12937008850,2325,2325,2330,2325,12299
|
||||
20241120,124900,12908413665,2330,2330,2330,2325,49228
|
||||
20241120,124800,12793833360,2325,2325,2330,2325,2796
|
||||
20241120,124700,12787332395,2325,2325,2330,2325,5058
|
||||
20241120,124600,12775556880,2325,2325,2330,2325,2103
|
||||
20241120,124500,12770660670,2330,2330,2330,2325,331
|
||||
20241120,124400,12769890280,2330,2330,2330,2325,1407
|
||||
20241120,124300,12766615970,2325,2330,2330,2325,3767
|
||||
20241120,124200,12757856920,2330,2330,2330,2330,890
|
||||
20241120,124100,12755783220,2330,2330,2330,2325,3164
|
||||
20241120,124000,12748426035,2330,2325,2330,2325,5965
|
||||
20241120,123900,12734553610,2330,2330,2330,2325,9675
|
||||
20241120,123800,12712035285,2330,2330,2330,2325,7713
|
||||
20241120,123700,12694064565,2330,2330,2330,2325,1500
|
||||
20241120,123600,12690576225,2325,2330,2330,2325,1454
|
||||
20241120,123500,12687190500,2330,2325,2330,2325,2045
|
||||
20241120,123400,12682435835,2325,2325,2330,2320,1386
|
||||
20241120,123300,12679214180,2325,2325,2325,2320,17413
|
||||
20241120,123200,12638803985,2325,2330,2330,2325,17502
|
||||
20241120,123100,12598111775,2325,2325,2330,2325,3969
|
||||
20241120,123000,12588883655,2330,2325,2330,2320,10822
|
||||
20241120,122900,12563725160,2325,2330,2330,2320,53221
|
||||
20241120,122800,12440017735,2325,2330,2330,2325,4605
|
||||
20241120,122700,12429310410,2325,2330,2330,2325,1973
|
||||
20241120,122600,12424720690,2330,2325,2330,2325,19436
|
||||
20241120,122500,12379531675,2330,2330,2330,2325,1206
|
||||
20241120,122400,12376721725,2330,2325,2335,2325,3183
|
||||
20241120,122300,12369312645,2330,2330,2335,2325,10733
|
||||
20241120,122200,12344331870,2330,2330,2335,2325,4280
|
||||
20241120,122100,12334352655,2330,2330,2330,2325,2564
|
||||
20241120,122000,12328378920,2330,2330,2330,2325,2767
|
||||
20241120,121900,12321944330,2330,2330,2330,2325,641
|
||||
20241120,121800,12320452440,2330,2325,2330,2325,2162
|
||||
20241120,121700,12315416205,2330,2330,2330,2325,756
|
||||
20241120,121600,12313654785,2330,2330,2330,2325,2345
|
||||
20241120,121500,12308191510,2330,2330,2335,2325,46055
|
||||
20241120,121400,12201000525,2335,2330,2335,2330,24537
|
||||
20241120,121300,12143826580,2335,2335,2340,2330,6157
|
||||
20241120,121200,12129450985,2340,2340,2340,2335,2278
|
||||
20241120,121100,12124131390,2340,2340,2340,2335,602
|
||||
20241120,121000,12122725710,2340,2340,2340,2335,1049
|
||||
20241120,120900,12120273950,2340,2335,2340,2330,6438
|
||||
20241120,120800,12105265960,2335,2335,2340,2335,1270
|
||||
20241120,120700,12102300480,2340,2335,2340,2335,16918
|
||||
20241120,120600,12062730080,2335,2335,2335,2330,2037
|
||||
20241120,120500,12057977215,2330,2335,2335,2330,2978
|
||||
20241120,120400,12051032820,2335,2335,2335,2330,3073
|
||||
20241120,120300,12043862385,2335,2335,2335,2330,520
|
||||
20241120,120200,12042648195,2335,2335,2335,2330,1056
|
||||
20241120,120100,12040185750,2335,2335,2335,2330,2147
|
||||
20241120,120000,12035179855,2335,2330,2335,2330,1601
|
||||
20241120,115900,12031449020,2335,2335,2340,2330,578
|
||||
20241120,115800,12030099930,2340,2330,2340,2330,14516
|
||||
20241120,115700,11996259405,2340,2335,2340,2335,18457
|
||||
20241120,115600,11953161275,2335,2335,2335,2335,1867
|
||||
20241120,115500,11948801830,2330,2330,2335,2330,16886
|
||||
20241120,115400,11909452625,2335,2335,2335,2330,2839
|
||||
20241120,115300,11902830950,2330,2335,2335,2330,510
|
||||
20241120,115200,11901641935,2335,2335,2335,2330,1886
|
||||
20241120,115100,11897246880,2335,2335,2335,2330,2070
|
||||
20241120,115000,11892415040,2335,2335,2340,2330,1374
|
||||
20241120,114900,11889206995,2335,2335,2340,2330,7965
|
||||
20241120,114800,11870572290,2340,2335,2340,2330,5848
|
||||
20241120,114700,11856910245,2335,2330,2340,2330,748
|
||||
20241120,114600,11855163755,2340,2335,2340,2335,23188
|
||||
20241120,114500,11800943445,2335,2335,2335,2330,747
|
||||
20241120,114400,11799201425,2335,2340,2340,2330,1178
|
||||
20241120,114300,11796451145,2335,2335,2340,2330,14505
|
||||
20241120,114200,11762582185,2335,2335,2335,2330,4166
|
||||
20241120,114100,11752870300,2335,2335,2335,2330,6136
|
||||
20241120,114000,11738569545,2335,2335,2335,2330,901
|
||||
20241120,113900,11736468155,2335,2335,2335,2330,1447
|
||||
20241120,113800,11733094500,2330,2325,2335,2325,10668
|
||||
20241120,113700,11708235345,2330,2330,2330,2325,6391
|
||||
20241120,113600,11693345195,2330,2335,2335,2325,33622
|
||||
20241120,113500,11615009645,2335,2340,2340,2330,2302
|
||||
20241120,113400,11609635385,2340,2340,2340,2335,4935
|
||||
20241120,113300,11598110600,2340,2335,2340,2335,3893
|
||||
20241120,113200,11589020295,2335,2335,2340,2335,2790
|
||||
20241120,113100,11582505285,2335,2335,2335,2330,6337
|
||||
20241120,113000,11567720960,2340,2340,2340,2335,2838
|
||||
20241120,112900,11561084990,2340,2335,2340,2330,12801
|
||||
20241120,112800,11531188010,2335,2330,2335,2330,260
|
||||
20241120,112700,11530580940,2335,2335,2335,2330,3464
|
||||
20241120,112600,11522509280,2335,2335,2335,2330,7874
|
||||
20241120,112500,11504157255,2330,2335,2335,2330,12847
|
||||
20241120,112400,11474223395,2335,2330,2335,2330,1331
|
||||
20241120,112300,11471119780,2335,2330,2335,2330,1966
|
||||
20241120,112200,11466538235,2330,2330,2330,2325,5263
|
||||
20241120,112100,11454277410,2330,2330,2330,2325,3790
|
||||
20241120,112000,11445460235,2330,2335,2335,2330,3183
|
||||
20241120,111900,11438043805,2335,2335,2335,2330,28595
|
||||
20241120,111800,11371387220,2335,2335,2335,2330,6348
|
||||
20241120,111700,11356592605,2330,2330,2335,2330,1333
|
||||
20241120,111600,11353484570,2335,2330,2335,2330,830
|
||||
20241120,111500,11351549625,2330,2330,2335,2330,1944
|
||||
20241120,111400,11347019900,2335,2335,2335,2330,1013
|
||||
20241120,111300,11344658995,2335,2330,2335,2325,5141
|
||||
20241120,111200,11332681615,2335,2330,2335,2330,2762
|
||||
20241120,111100,11326244035,2335,2330,2335,2325,17091
|
||||
20241120,111000,11286411820,2335,2335,2335,2330,8443
|
||||
20241120,110900,11266736625,2335,2335,2335,2330,2001
|
||||
20241120,110800,11262071430,2335,2330,2335,2330,5808
|
||||
20241120,110700,11248521875,2330,2330,2335,2330,1285
|
||||
20241120,110600,11245527790,2335,2335,2340,2330,1110
|
||||
20241120,110500,11242938325,2335,2340,2340,2330,38943
|
||||
20241120,110400,11152033395,2340,2340,2340,2335,1647
|
||||
20241120,110300,11148182035,2340,2335,2340,2335,1798
|
||||
20241120,110200,11143983015,2335,2335,2340,2335,4286
|
||||
20241120,110100,11133975060,2340,2340,2340,2335,3868
|
||||
20241120,110000,11124942470,2340,2340,2340,2335,4667
|
||||
20241120,105900,11114032615,2340,2340,2340,2335,5774
|
||||
20241120,105800,11100523085,2340,2330,2340,2330,7690
|
||||
20241120,105700,11082579210,2335,2335,2335,2330,8443
|
||||
20241120,105600,11062866430,2330,2330,2335,2330,2608
|
||||
20241120,105500,11056789455,2335,2335,2335,2330,2489
|
||||
20241120,105400,11050986620,2335,2330,2335,2330,9988
|
||||
20241120,105300,11027712500,2335,2335,2335,2330,115
|
||||
20241120,105200,11027443990,2335,2330,2335,2330,2583
|
||||
20241120,105100,11021423100,2335,2330,2335,2325,10733
|
||||
20241120,105000,10996416445,2325,2330,2330,2325,3081
|
||||
20241120,104900,10989247775,2330,2330,2330,2325,1348
|
||||
20241120,104800,10986109730,2330,2335,2335,2325,7244
|
||||
20241120,104700,10969246200,2330,2335,2335,2330,22014
|
||||
20241120,104600,10917953030,2330,2330,2335,2330,2676
|
||||
20241120,104500,10911712810,2335,2335,2335,2330,1442
|
||||
20241120,104400,10908347990,2335,2335,2335,2330,2317
|
||||
20241120,104300,10902948230,2335,2335,2335,2330,719
|
||||
20241120,104200,10901270315,2335,2335,2335,2330,3555
|
||||
20241120,104100,10892981120,2335,2330,2335,2325,27335
|
||||
20241120,104000,10829272280,2330,2330,2330,2325,3771
|
||||
20241120,103900,10820498085,2325,2325,2330,2325,1786
|
||||
20241120,103800,10816345285,2325,2330,2330,2325,20272
|
||||
20241120,103700,10769201675,2330,2330,2330,2325,6140
|
||||
20241120,103600,10754896160,2330,2330,2330,2325,4394
|
||||
20241120,103500,10744665240,2330,2335,2335,2325,49824
|
||||
20241120,103400,10628792370,2335,2330,2335,2325,50643
|
||||
20241120,103300,10510795940,2330,2330,2335,2330,4664
|
||||
20241120,103200,10499925725,2330,2330,2340,2330,11598
|
||||
20241120,103100,10472886725,2330,2330,2335,2330,70182
|
||||
20241120,103000,10309353530,2335,2330,2340,2330,8794
|
||||
20241120,102900,10288812450,2330,2340,2340,2330,15555
|
||||
20241120,102800,10252499795,2335,2335,2340,2335,3742
|
||||
20241120,102700,10243762220,2335,2335,2340,2335,14698
|
||||
20241120,102600,10209442365,2335,2335,2340,2335,15614
|
||||
20241120,102500,10172971355,2335,2340,2340,2335,9367
|
||||
20241120,102400,10151089230,2340,2340,2340,2335,4166
|
||||
20241120,102300,10141353070,2335,2335,2340,2335,8312
|
||||
20241120,102200,10121940965,2335,2340,2340,2335,13514
|
||||
20241120,102100,10090376475,2340,2335,2340,2335,15146
|
||||
20241120,102000,10054945780,2340,2340,2340,2335,6154
|
||||
20241120,101900,10040557205,2340,2340,2340,2335,10691
|
||||
20241120,101800,10015555570,2340,2340,2345,2340,40117
|
||||
20241120,101700,9921671415,2345,2345,2350,2340,5480
|
||||
20241120,101600,9908821895,2350,2345,2350,2340,10447
|
||||
20241120,101500,9884345510,2345,2340,2350,2340,6027
|
||||
20241120,101400,9870212865,2340,2345,2345,2340,6598
|
||||
20241120,101300,9854759930,2345,2340,2345,2340,6189
|
||||
20241120,101200,9840275540,2340,2350,2350,2340,9114
|
||||
20241120,101100,9818914400,2345,2345,2350,2345,5855
|
||||
20241120,101000,9805170240,2350,2350,2350,2345,3476
|
||||
20241120,100900,9797012780,2345,2350,2350,2345,4258
|
||||
20241120,100800,9787025045,2350,2345,2350,2345,5059
|
||||
20241120,100700,9775159275,2350,2345,2350,2345,9681
|
||||
20241120,100600,9752446965,2350,2350,2350,2345,3330
|
||||
20241120,100500,9744626950,2345,2350,2350,2340,13940
|
||||
20241120,100400,9711957065,2345,2345,2350,2345,12023
|
||||
20241120,100300,9683731885,2345,2350,2350,2340,1363
|
||||
20241120,100200,9680534695,2350,2335,2350,2335,32476
|
||||
20241120,100100,9604509155,2340,2335,2345,2335,16025
|
||||
20241120,100000,9567033035,2335,2340,2345,2335,30903
|
||||
20241120,095900,9494820190,2340,2335,2345,2335,16497
|
||||
20241120,095800,9456226415,2335,2345,2345,2335,16458
|
||||
20241120,095700,9417706660,2345,2340,2345,2335,9295
|
||||
20241120,095600,9395957220,2340,2340,2345,2335,9559
|
||||
20241120,095500,9373589170,2345,2340,2345,2335,19839
|
||||
20241120,095400,9327171945,2340,2350,2350,2335,38955
|
||||
20241120,095300,9236081170,2345,2340,2350,2340,24821
|
||||
20241120,095200,9177886230,2340,2335,2345,2335,32198
|
||||
20241120,095100,9102595110,2340,2335,2340,2335,53411
|
||||
20241120,095000,8977876135,2340,2345,2345,2335,44256
|
||||
20241120,094900,8874443815,2340,2345,2345,2340,13947
|
||||
20241120,094800,8841801335,2345,2345,2350,2340,9874
|
||||
20241120,094700,8818649360,2345,2345,2350,2335,97960
|
||||
20241120,094600,8589193515,2340,2345,2345,2340,66470
|
||||
20241120,094500,8433639980,2345,2350,2350,2340,92581
|
||||
20241120,094400,8216677075,2345,2350,2355,2345,29968
|
||||
20241120,094300,8146246410,2350,2355,2355,2350,18643
|
||||
20241120,094200,8102430225,2355,2355,2355,2350,15038
|
||||
20241120,094100,8067066050,2355,2345,2360,2345,84144
|
||||
20241120,094000,7869043120,2350,2355,2355,2345,94336
|
||||
20241120,093900,7647353275,2355,2350,2355,2350,27076
|
||||
20241120,093800,7583720480,2350,2360,2360,2350,55860
|
||||
20241120,093700,7452187115,2355,2355,2360,2355,25391
|
||||
20241120,093600,7392344360,2355,2355,2360,2355,40624
|
||||
20241120,093500,7296606730,2360,2350,2360,2350,46906
|
||||
20241120,093400,7185985340,2355,2355,2355,2350,59060
|
||||
20241120,093300,7046982635,2350,2360,2360,2350,86938
|
||||
20241120,093200,6842304835,2360,2360,2365,2355,34368
|
||||
20241120,093100,6761254775,2355,2360,2365,2355,80792
|
||||
20241120,093000,6570596710,2365,2360,2370,2360,96641
|
||||
20241120,092900,6342332635,2360,2370,2375,2360,155546
|
||||
20241120,092800,5974275320,2375,2380,2385,2375,128557
|
||||
20241120,092700,5668698830,2380,2380,2385,2380,22166
|
||||
20241120,092600,5615926755,2380,2390,2390,2380,10930
|
||||
20241120,092500,5589869515,2390,2390,2390,2380,31149
|
||||
20241120,092400,5515579970,2390,2390,2395,2385,29389
|
||||
20241120,092300,5445264035,2385,2390,2390,2385,10699
|
||||
20241120,092200,5419715675,2390,2385,2390,2385,34174
|
||||
20241120,092100,5338153525,2385,2395,2395,2385,50837
|
||||
20241120,092000,5216606860,2395,2385,2400,2380,55035
|
||||
20241120,091900,5085055420,2380,2390,2390,2380,55441
|
||||
20241120,091800,4952957820,2385,2390,2390,2385,74731
|
||||
20241120,091700,4774681880,2385,2395,2400,2385,62682
|
||||
20241120,091600,4624819655,2400,2400,2400,2395,39814
|
||||
20241120,091500,4529337625,2395,2400,2400,2395,53528
|
||||
20241120,091400,4401004460,2400,2395,2410,2395,30354
|
||||
20241120,091300,4328190390,2405,2415,2415,2395,192841
|
||||
20241120,091200,3864979170,2405,2420,2425,2405,190854
|
||||
20241120,091100,3404608130,2420,2395,2425,2395,238490
|
||||
20241120,091000,2828968870,2395,2390,2400,2385,70764
|
||||
20241120,090900,2659665970,2385,2375,2390,2375,28018
|
||||
20241120,090800,2592933825,2385,2380,2385,2375,37722
|
||||
20241120,090700,2503205640,2380,2385,2385,2375,42202
|
||||
20241120,090600,2402764660,2385,2380,2390,2380,37749
|
||||
20241120,090500,2312808165,2385,2370,2385,2365,53265
|
||||
20241120,090400,2186339990,2370,2375,2385,2360,131860
|
||||
20241120,090300,1874189210,2375,2375,2390,2370,49741
|
||||
20241120,090200,1755977510,2380,2380,2385,2360,200712
|
||||
20241120,090100,1279323330,2380,2390,2395,2380,84851
|
||||
20241120,090000,1076737160,2385,2405,2410,2375,447459
|
||||
|
Reference in New Issue
Block a user