Update 2024-11-20 2713 candle_min
This commit is contained in:
615
032830/min/candle-20241120.csv
Normal file
615
032830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,191200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,191100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,191000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,190000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,185000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,184200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,184000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,183000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,182000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,181200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,181000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,180000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,175000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,174200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,174000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,173000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,172000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,171200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,171000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,170000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,165000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,164200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,164000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,163000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,162000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,161200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,161000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,160000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,155000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154300,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,154200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,154000,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153900,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153800,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153700,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153600,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153500,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153400,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153300,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153200,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153100,20064230400,105200,105200,105200,105200,0
|
||||
20241120,153000,20064230400,105200,105200,105200,105200,11269
|
||||
20241120,152900,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152800,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152700,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152600,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152500,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152400,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152300,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152200,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152100,18878731600,105400,105400,105400,105400,0
|
||||
20241120,152000,18878731600,105400,105400,105400,105400,0
|
||||
20241120,151900,18878731600,105400,105200,105400,105200,257
|
||||
20241120,151800,18851664800,105200,105200,105400,105200,1039
|
||||
20241120,151700,18742298100,105300,105400,105400,105100,448
|
||||
20241120,151600,18695132900,105400,105400,105400,105300,189
|
||||
20241120,151500,18675219200,105400,105400,105500,105300,4171
|
||||
20241120,151400,18235609500,105500,105400,105500,105400,699
|
||||
20241120,151300,18161916700,105400,105400,105500,105400,637
|
||||
20241120,151200,18094773400,105500,105400,105500,105400,550
|
||||
20241120,151100,18036754400,105500,105500,105500,105400,74
|
||||
20241120,151000,18028948900,105400,105400,105500,105400,220
|
||||
20241120,150900,18005740600,105400,105500,105600,105400,573
|
||||
20241120,150800,17945255600,105600,105600,105600,105500,246
|
||||
20241120,150700,17919296200,105500,105500,105600,105400,1391
|
||||
20241120,150600,17772546000,105500,105500,105500,105400,78
|
||||
20241120,150500,17764318800,105500,105400,105500,105400,490
|
||||
20241120,150400,17712627600,105400,105500,105500,105400,214
|
||||
20241120,150300,17690052600,105500,105500,105500,105400,68
|
||||
20241120,150200,17682879500,105500,105500,105500,105400,455
|
||||
20241120,150100,17634881400,105500,105300,105500,105200,2056
|
||||
20241120,150000,17418256400,105300,105300,105400,105200,753
|
||||
20241120,145900,17338960500,105200,105200,105400,105100,557
|
||||
20241120,145800,17280318900,105200,105200,105300,105200,138
|
||||
20241120,145700,17265795500,105200,105400,105400,105200,652
|
||||
20241120,145600,17197123200,105200,105300,105400,105200,1324
|
||||
20241120,145500,17057635500,105200,105200,105400,105200,494
|
||||
20241120,145400,17005635500,105300,105300,105500,105200,1251
|
||||
20241120,145300,16873844000,105400,105300,105400,105300,86
|
||||
20241120,145200,16864783300,105300,105300,105400,105300,389
|
||||
20241120,145100,16823784800,105400,105400,105400,105300,383
|
||||
20241120,145000,16783426900,105400,105300,105400,105200,870
|
||||
20241120,144900,16691817200,105200,105200,105300,105200,486
|
||||
20241120,144800,16640654000,105200,105400,105400,105200,520
|
||||
20241120,144700,16585934500,105400,105300,105400,105300,581
|
||||
20241120,144600,16524750500,105400,105400,105500,105300,687
|
||||
20241120,144500,16452364300,105300,105400,105500,105300,175
|
||||
20241120,144400,16433919400,105500,105500,105500,105400,479
|
||||
20241120,144300,16383407700,105400,105500,105500,105400,237
|
||||
20241120,144200,16358420400,105400,105500,105500,105400,429
|
||||
20241120,144100,16313168300,105500,105400,105500,105400,381
|
||||
20241120,144000,16272979000,105400,105600,105600,105400,265
|
||||
20241120,143900,16245024800,105600,105600,105600,105500,463
|
||||
20241120,143800,16196143100,105500,105600,105600,105500,127
|
||||
20241120,143700,16182738500,105600,105500,105600,105400,289
|
||||
20241120,143600,16152247900,105400,105400,105500,105400,250
|
||||
20241120,143500,16125888200,105400,105400,105500,105300,163
|
||||
20241120,143400,16108710800,105500,105600,105700,105300,1393
|
||||
20241120,143300,15961750600,105600,105600,105600,105500,110
|
||||
20241120,143200,15950138700,105500,105600,105700,105500,508
|
||||
20241120,143100,15896497900,105600,105600,105600,105500,345
|
||||
20241120,143000,15860077100,105500,105600,105700,105500,427
|
||||
20241120,142900,15814986000,105600,105800,105800,105500,1016
|
||||
20241120,142800,15707642600,105800,105700,105800,105700,63
|
||||
20241120,142700,15700979400,105700,105800,105800,105700,261
|
||||
20241120,142600,15673369500,105800,105800,105800,105700,489
|
||||
20241120,142500,15621638600,105700,105800,105800,105700,103
|
||||
20241120,142400,15610747200,105700,105700,105800,105700,321
|
||||
20241120,142300,15576793600,105800,105800,105900,105800,201
|
||||
20241120,142200,15555520500,105900,105800,105900,105700,570
|
||||
20241120,142100,15495218800,105700,105800,105800,105700,369
|
||||
20241120,142000,15456185100,105800,105900,105900,105700,132
|
||||
20241120,141900,15442215200,105900,105800,105900,105800,361
|
||||
20241120,141800,15403989200,105900,105800,105900,105800,107
|
||||
20241120,141700,15392661900,105900,105900,105900,105800,400
|
||||
20241120,141600,15350310200,105800,105900,106000,105800,470
|
||||
20241120,141500,15300510800,105900,105900,106000,105800,957
|
||||
20241120,141400,15199167200,105900,105800,105900,105800,456
|
||||
20241120,141300,15150899800,105900,105800,105900,105800,89
|
||||
20241120,141200,15141478400,105900,105800,105900,105700,493
|
||||
20241120,141100,15089282800,105800,105800,105800,105700,441
|
||||
20241120,141000,15042625600,105700,105800,105800,105700,343
|
||||
20241120,140900,15006357200,105900,105800,105900,105700,835
|
||||
20241120,140800,14918016300,105800,105800,105800,105700,84
|
||||
20241120,140700,14909130300,105700,105700,105800,105700,253
|
||||
20241120,140600,14882369000,105700,105900,105900,105700,1181
|
||||
20241120,140500,14757346100,105800,105800,105900,105800,130
|
||||
20241120,140400,14743580800,105900,105900,105900,105800,252
|
||||
20241120,140300,14716897600,105900,105900,105900,105800,150
|
||||
20241120,140200,14701015300,105900,105900,105900,105800,504
|
||||
20241120,140100,14647644500,105800,105900,106000,105800,280
|
||||
20241120,140000,14617993400,105900,106000,106000,105800,583
|
||||
20241120,135900,14556252000,105900,105900,106000,105800,542
|
||||
20241120,135800,14498845000,105900,105900,105900,105800,178
|
||||
20241120,135700,14479995400,105900,105900,105900,105800,362
|
||||
20241120,135600,14441660600,105800,105700,105900,105700,353
|
||||
20241120,135500,14404306100,105700,105700,105800,105700,145
|
||||
20241120,135400,14388967400,105800,105700,105800,105600,725
|
||||
20241120,135300,14312330200,105700,105700,105700,105600,75
|
||||
20241120,135200,14304405200,105600,105700,105700,105600,421
|
||||
20241120,135100,14259908300,105600,105600,105700,105600,374
|
||||
20241120,135000,14220379200,105700,105600,105700,105600,70
|
||||
20241120,134900,14212981600,105600,105600,105700,105500,564
|
||||
20241120,134800,14153387600,105600,105600,105700,105600,756
|
||||
20241120,134700,14073544600,105600,105300,105600,105200,4191
|
||||
20241120,134600,13631589900,105300,105100,105300,105100,432
|
||||
20241120,134500,13586139000,105100,105100,105200,104900,1068
|
||||
20241120,134400,13474015600,105100,104900,105200,104900,3245
|
||||
20241120,134300,13133137900,104900,104900,105000,104900,83
|
||||
20241120,134200,13124427100,104900,104900,105000,104900,89
|
||||
20241120,134100,13115085500,104900,105100,105100,104900,1523
|
||||
20241120,134000,12955190800,105100,105100,105100,105000,51
|
||||
20241120,133900,12949833300,105100,105100,105100,105000,47
|
||||
20241120,133800,12944896200,105100,105000,105100,105000,69
|
||||
20241120,133700,12937648100,105000,105100,105100,105000,84
|
||||
20241120,133600,12928824700,105000,105000,105100,105000,70
|
||||
20241120,133500,12921474500,105000,105100,105100,105000,159
|
||||
20241120,133400,12904766300,105000,105100,105100,105000,52
|
||||
20241120,133300,12899303200,105000,105000,105100,105000,65
|
||||
20241120,133200,12892476200,105000,105100,105100,105000,45
|
||||
20241120,133100,12887747600,105000,105100,105100,105000,77
|
||||
20241120,133000,12879659900,105100,105000,105100,105000,62
|
||||
20241120,132900,12873148000,105100,105000,105100,105000,444
|
||||
20241120,132800,12826525100,105100,105100,105100,105000,44
|
||||
20241120,132700,12821902800,105100,105100,105100,105000,104
|
||||
20241120,132600,12810974200,105200,105100,105200,105100,300
|
||||
20241120,132500,12779442900,105100,105200,105200,105100,64
|
||||
20241120,132400,12772714200,105100,105100,105200,105100,58
|
||||
20241120,132300,12766615400,105100,105200,105200,105100,105
|
||||
20241120,132200,12755578300,105200,105200,105300,105200,187
|
||||
20241120,132100,12735903800,105300,105300,105300,105200,106
|
||||
20241120,132000,12724748200,105300,105200,105300,105200,70
|
||||
20241120,131900,12717383100,105200,105200,105300,105200,75
|
||||
20241120,131800,12709490900,105300,105300,105300,105200,59
|
||||
20241120,131700,12703280900,105300,105200,105300,105200,33
|
||||
20241120,131600,12699808500,105200,105200,105300,105200,198
|
||||
20241120,131500,12678975200,105200,105200,105300,105200,147
|
||||
20241120,131400,12663509300,105200,105100,105300,105100,461
|
||||
20241120,131300,12615005800,105100,105100,105200,105100,27
|
||||
20241120,131200,12612166400,105200,105200,105200,105100,130
|
||||
20241120,131100,12598496500,105100,105100,105100,105000,150
|
||||
20241120,131000,12582734200,105100,105100,105100,105000,307
|
||||
20241120,130900,12550469400,105100,105400,105400,105000,2079
|
||||
20241120,130800,12331711300,105400,105300,105400,105300,85
|
||||
20241120,130700,12322757500,105300,105300,105400,105300,43
|
||||
20241120,130600,12318228900,105300,105400,105400,105300,60
|
||||
20241120,130500,12311907300,105300,105400,105400,105300,78
|
||||
20241120,130400,12303690400,105400,105300,105400,105300,47
|
||||
20241120,130300,12298741100,105300,105400,105400,105300,61
|
||||
20241120,130200,12292314300,105400,105400,105500,105300,131
|
||||
20241120,130100,12278505400,105500,105600,105600,105400,756
|
||||
20241120,130000,12198737400,105600,105700,105700,105600,77
|
||||
20241120,125900,12190604000,105700,105600,105700,105600,32
|
||||
20241120,125800,12187222500,105600,105600,105700,105600,29
|
||||
20241120,125700,12184158600,105600,105700,105800,105600,192
|
||||
20241120,125600,12163864500,105700,105700,105800,105700,118
|
||||
20241120,125500,12151389600,105700,105700,105800,105700,40
|
||||
20241120,125400,12147159400,105800,105700,105800,105700,59
|
||||
20241120,125300,12140919600,105700,105700,105800,105700,138
|
||||
20241120,125200,12126330900,105800,105800,105800,105700,79
|
||||
20241120,125100,12117979500,105800,105700,105800,105700,34
|
||||
20241120,125000,12114382800,105700,105800,105800,105700,66
|
||||
20241120,124900,12107404100,105800,105700,105800,105600,443
|
||||
20241120,124800,12060585400,105800,105600,105800,105600,925
|
||||
20241120,124700,11962816600,105700,105600,105800,105600,2038
|
||||
20241120,124600,11747451400,105600,105500,105600,105500,216
|
||||
20241120,124500,11724647400,105500,105400,105600,105400,358
|
||||
20241120,124400,11686878000,105500,105500,105500,105400,76
|
||||
20241120,124300,11678865200,105400,105400,105500,105400,82
|
||||
20241120,124200,11670218100,105400,105400,105500,105400,89
|
||||
20241120,124100,11660835200,105400,105400,105500,105400,70
|
||||
20241120,124000,11653454700,105500,105500,105500,105400,77
|
||||
20241120,123900,11645333700,105500,105500,105500,105400,48
|
||||
20241120,123800,11640270400,105400,105500,105600,105400,331
|
||||
20241120,123700,11605351900,105500,105600,105600,105500,303
|
||||
20241120,123600,11573385300,105500,105500,105600,105500,62
|
||||
20241120,123500,11566841500,105600,105500,105600,105500,26
|
||||
20241120,123400,11564097100,105500,105600,105600,105500,60
|
||||
20241120,123300,11557764100,105500,105500,105600,105500,218
|
||||
20241120,123200,11534764200,105600,105600,105600,105500,27
|
||||
20241120,123100,11531913900,105600,105600,105600,105500,44
|
||||
20241120,123000,11527270200,105600,105600,105600,105500,474
|
||||
20241120,122900,11477216900,105700,105700,105700,105600,40
|
||||
20241120,122800,11472990800,105700,105600,105700,105500,1225
|
||||
20241120,122700,11343630200,105500,105600,105600,105500,110
|
||||
20241120,122600,11332021700,105600,105500,105600,105500,79
|
||||
20241120,122500,11323686500,105500,105600,105600,105500,129
|
||||
20241120,122400,11310065700,105600,105500,105600,105500,32
|
||||
20241120,122300,11306687800,105500,105600,105600,105500,39
|
||||
20241120,122200,11302571500,105600,105500,105600,105500,43
|
||||
20241120,122100,11298033200,105500,105300,105600,105300,1634
|
||||
20241120,122000,11125769500,105300,105300,105400,105300,38
|
||||
20241120,121900,11121767000,105400,105400,105400,105300,55
|
||||
20241120,121800,11115970900,105300,105400,105400,105300,65
|
||||
20241120,121700,11109123000,105400,105300,105400,105200,477
|
||||
20241120,121600,11058893200,105200,105300,105300,105200,126
|
||||
20241120,121500,11045634400,105200,105400,105400,105200,1040
|
||||
20241120,121400,10936128200,105400,105400,105400,105300,126
|
||||
20241120,121300,10922858500,105300,105200,105400,105200,369
|
||||
20241120,121200,10883996200,105200,105300,105300,105200,243
|
||||
20241120,121100,10858427100,105300,105300,105300,105200,59
|
||||
20241120,121000,10852216600,105300,105200,105300,105100,1729
|
||||
20241120,120900,10670311800,105100,105100,105200,105100,72
|
||||
20241120,120800,10662741400,105200,105100,105200,105100,96
|
||||
20241120,120700,10652647100,105200,105100,105200,105100,155
|
||||
20241120,120600,10636349100,105100,105200,105200,105100,76
|
||||
20241120,120500,10628358100,105200,105100,105200,105100,102
|
||||
20241120,120400,10617635100,105200,105100,105200,105100,77
|
||||
20241120,120300,10609540000,105100,105100,105200,105100,179
|
||||
20241120,120200,10590725400,105100,105200,105200,105100,141
|
||||
20241120,120100,10575903000,105100,105200,105200,105100,102
|
||||
20241120,120000,10565181500,105200,105100,105200,105100,59
|
||||
20241120,115900,10558977100,105100,105200,105200,105100,74
|
||||
20241120,115800,10551197400,105100,105200,105200,105100,419
|
||||
20241120,115700,10507123800,105300,105200,105300,105200,69
|
||||
20241120,115600,10499862000,105200,105300,105300,105200,171
|
||||
20241120,115500,10481867500,105300,105200,105300,105200,48
|
||||
20241120,115400,10476817300,105300,105200,105300,105200,121
|
||||
20241120,115300,10464083700,105200,105200,105300,105200,86
|
||||
20241120,115200,10455034400,105300,105200,105300,105200,446
|
||||
20241120,115100,10408113000,105200,105200,105300,105100,160
|
||||
20241120,115000,10391280500,105200,105200,105200,105100,67
|
||||
20241120,114900,10384237200,105200,105100,105200,105100,34
|
||||
20241120,114800,10380661600,105100,105300,105300,105100,269
|
||||
20241120,114700,10352363600,105200,105300,105300,105200,963
|
||||
20241120,114600,10250980700,105300,105400,105400,105300,39
|
||||
20241120,114500,10246871500,105400,105300,105400,105300,59
|
||||
20241120,114400,10240655500,105400,105400,105400,105300,18
|
||||
20241120,114300,10238758600,105400,105400,105500,105300,142
|
||||
20241120,114200,10223795300,105400,105300,105400,105300,77
|
||||
20241120,114100,10215680400,105400,105400,105400,105300,63
|
||||
20241120,114000,10209042200,105400,105400,105400,105300,99
|
||||
20241120,113900,10198613900,105300,105400,105400,105300,69
|
||||
20241120,113800,10191343500,105400,105400,105400,105300,62
|
||||
20241120,113700,10184810200,105400,105400,105500,105300,204
|
||||
20241120,113600,10163308000,105500,105400,105500,105300,240
|
||||
20241120,113500,10138012500,105500,105400,105500,105400,78
|
||||
20241120,113400,10129788500,105500,105500,105500,105400,137
|
||||
20241120,113300,10115346700,105400,105500,105500,105300,49
|
||||
20241120,113200,10110182500,105500,105400,105500,105300,363
|
||||
20241120,113100,10071923800,105400,105600,105600,105300,817
|
||||
20241120,113000,9985692200,105600,105600,105700,105600,184
|
||||
20241120,112900,9966256600,105600,105700,105700,105600,72
|
||||
20241120,112800,9958648400,105800,105700,105800,105600,1582
|
||||
20241120,112700,9791425400,105700,105700,105700,105600,43
|
||||
20241120,112600,9786882200,105700,105600,105700,105500,418
|
||||
20241120,112500,9742731300,105600,105700,105700,105600,87
|
||||
20241120,112400,9733541600,105600,105700,105700,105600,77
|
||||
20241120,112300,9725407500,105600,105700,105700,105600,31
|
||||
20241120,112200,9722133700,105600,105700,105700,105600,87
|
||||
20241120,112100,9712943800,105600,105600,105700,105600,82
|
||||
20241120,112000,9704283200,105600,105600,105700,105500,245
|
||||
20241120,111900,9678411200,105600,105400,105600,105400,505
|
||||
20241120,111800,9625084700,105300,105300,105600,105300,1033
|
||||
20241120,111700,9516170900,105400,105400,105500,105300,1190
|
||||
20241120,111600,9390776400,105400,105500,105500,105400,82
|
||||
20241120,111500,9382128800,105500,105500,105500,105400,69
|
||||
20241120,111400,9374850600,105500,105500,105500,105400,41
|
||||
20241120,111300,9370527800,105500,105500,105500,105400,177
|
||||
20241120,111200,9351857000,105400,105600,105600,105400,850
|
||||
20241120,111100,9262181100,105600,105600,105700,105600,83
|
||||
20241120,111000,9253414300,105600,105600,105700,105500,139
|
||||
20241120,110900,9238734900,105600,105600,105600,105500,236
|
||||
20241120,110800,9213813700,105500,105700,105700,105500,79
|
||||
20241120,110700,9205473800,105500,105500,105700,105500,783
|
||||
20241120,110600,9122820100,105500,105400,105500,105400,54
|
||||
20241120,110500,9117127000,105500,105500,105600,105400,121
|
||||
20241120,110400,9104361200,105500,105600,105600,105500,75
|
||||
20241120,110300,9096445900,105500,105600,105600,105500,96
|
||||
20241120,110200,9086313900,105500,105600,105600,105500,138
|
||||
20241120,110100,9071753800,105500,105500,105600,105500,40
|
||||
20241120,110000,9067532500,105500,105700,105700,105400,457
|
||||
20241120,105900,9019288400,105700,105600,105700,105500,365
|
||||
20241120,105800,8980745000,105600,105400,105600,105300,551
|
||||
20241120,105700,8922662400,105300,105400,105400,105300,53
|
||||
20241120,105600,8917079700,105300,105400,105400,105300,56
|
||||
20241120,105500,8911180000,105400,105400,105400,105300,60
|
||||
20241120,105400,8904859800,105300,105000,105400,104900,1723
|
||||
20241120,105300,8723757300,105000,105000,105100,104900,115
|
||||
20241120,105200,8711679600,105100,105200,105200,104800,873
|
||||
20241120,105100,8619969500,105100,105200,105200,105100,125
|
||||
20241120,105000,8606828600,105200,105100,105200,105100,185
|
||||
20241120,104900,8587380300,105200,105100,105200,105000,495
|
||||
20241120,104800,8535332800,105000,105100,105200,105000,361
|
||||
20241120,104700,8497387100,105100,105000,105200,104000,1289
|
||||
20241120,104600,8362204100,105000,105300,105300,105000,1125
|
||||
20241120,104500,8243910600,105300,105300,105300,105200,116
|
||||
20241120,104400,8231703000,105200,105300,105300,105200,374
|
||||
20241120,104300,8192327300,105300,105400,105400,105300,84
|
||||
20241120,104200,8183481600,105400,105500,105500,105300,125
|
||||
20241120,104100,8170306100,105500,105500,105500,105400,95
|
||||
20241120,104000,8160291600,105500,105500,105500,105400,125
|
||||
20241120,103900,8147113300,105500,105500,105600,105500,149
|
||||
20241120,103800,8131392700,105600,105500,105600,105500,105
|
||||
20241120,103700,8120313500,105500,105500,105600,105400,86
|
||||
20241120,103600,8111240000,105500,105500,105600,105400,200
|
||||
20241120,103500,8090140900,105500,105500,105600,105500,163
|
||||
20241120,103400,8072942800,105400,105400,105500,105400,78
|
||||
20241120,103300,8064720700,105400,105300,105400,105200,1523
|
||||
20241120,103200,7904351800,105300,105600,105700,105300,1288
|
||||
20241120,103100,7768462000,105600,105700,105700,105600,274
|
||||
20241120,103000,7739515100,105700,105700,105800,105500,306
|
||||
20241120,102900,7707177400,105700,105900,106000,105700,539
|
||||
20241120,102800,7650125200,105900,106000,106000,105900,107
|
||||
20241120,102700,7638791300,106000,105900,106000,105900,108
|
||||
20241120,102600,7627350600,105900,105900,106000,105900,106
|
||||
20241120,102500,7616123200,105900,106000,106000,105900,155
|
||||
20241120,102400,7599698000,105900,105900,105900,105800,101
|
||||
20241120,102300,7589002800,105800,105600,105900,105600,684
|
||||
20241120,102200,7516671900,105500,105600,105700,105500,173
|
||||
20241120,102100,7498405300,105700,105900,105900,105600,1392
|
||||
20241120,102000,7351200100,105800,105900,105900,105800,155
|
||||
20241120,101900,7334795900,105800,106000,106100,105800,916
|
||||
20241120,101800,7237754600,106000,106000,106100,105900,314
|
||||
20241120,101700,7204468400,106000,106400,106400,106000,353
|
||||
20241120,101600,7166977300,106400,106500,106500,106300,188
|
||||
20241120,101500,7146969600,106500,106500,106500,106400,153
|
||||
20241120,101400,7130679500,106500,106400,106500,106400,209
|
||||
20241120,101300,7108427700,106500,106500,106500,106400,113
|
||||
20241120,101200,7096394700,106400,106500,106500,106400,129
|
||||
20241120,101100,7082658300,106600,106500,106600,106400,306
|
||||
20241120,101000,7050071100,106400,106400,106500,106300,244
|
||||
20241120,100900,7024099000,106400,106200,106400,106200,134
|
||||
20241120,100800,7009852500,106300,106200,106300,106100,293
|
||||
20241120,100700,6978724100,106200,106200,106300,106100,245
|
||||
20241120,100600,6952717800,106200,106300,106400,106200,246
|
||||
20241120,100500,6926574600,106400,106300,106400,106200,207
|
||||
20241120,100400,6904572500,106300,106200,106300,106100,302
|
||||
20241120,100300,6872495400,106100,106200,106300,106100,400
|
||||
20241120,100200,6830016300,106300,106300,106300,106200,194
|
||||
20241120,100100,6809398400,106300,106600,106600,106200,596
|
||||
20241120,100000,6746062500,106600,106500,106600,106300,385
|
||||
20241120,095900,6705047100,106500,106300,106500,106200,511
|
||||
20241120,095800,6650700200,106300,106500,106500,106200,519
|
||||
20241120,095700,6595488000,106500,106300,106500,106200,467
|
||||
20241120,095600,6545784900,106200,106400,106400,106200,528
|
||||
20241120,095500,6489651000,106300,106900,106900,106300,2394
|
||||
20241120,095400,6234538900,106800,106900,106900,106700,477
|
||||
20241120,095300,6183576800,106900,106700,107000,106700,366
|
||||
20241120,095200,6144459700,106700,107300,107300,106700,1549
|
||||
20241120,095100,5978750600,107300,107200,107300,107100,401
|
||||
20241120,095000,5935750800,107100,107300,107400,107000,474
|
||||
20241120,094900,5884911000,107400,107200,107400,107100,362
|
||||
20241120,094800,5846078900,107200,107200,107200,107000,376
|
||||
20241120,094700,5805800200,107200,107200,107400,107000,999
|
||||
20241120,094600,5698670100,107300,107500,107700,107200,1848
|
||||
20241120,094500,5500024900,107400,107500,107500,107400,681
|
||||
20241120,094400,5426842500,107500,107500,107600,107400,1126
|
||||
20241120,094300,5305807800,107500,107500,107600,107400,590
|
||||
20241120,094200,5242366100,107500,107800,107800,107400,755
|
||||
20241120,094100,5161114400,107800,107900,108000,107700,1095
|
||||
20241120,094000,5042981000,107800,107700,107900,107700,522
|
||||
20241120,093900,4986712600,107700,107700,107800,107600,402
|
||||
20241120,093800,4943413100,107700,107600,107700,107600,989
|
||||
20241120,093700,4836918200,107600,107600,107700,107400,481
|
||||
20241120,093600,4785150600,107500,107300,107600,107200,1116
|
||||
20241120,093500,4665269200,107100,106800,107300,106800,4299
|
||||
20241120,093400,4205301300,106700,106700,106800,106700,359
|
||||
20241120,093300,4166974700,106800,106800,106900,106700,128
|
||||
20241120,093200,4153306300,106800,106800,106900,106800,276
|
||||
20241120,093100,4123819200,106800,107000,107000,106800,882
|
||||
20241120,093000,4029520900,107000,106800,107000,106700,1257
|
||||
20241120,092900,3895202800,106800,106700,106800,106700,120
|
||||
20241120,092800,3882393600,106700,106700,106800,106700,66
|
||||
20241120,092700,3875346900,106800,106700,106900,106700,244
|
||||
20241120,092600,3849296700,106800,106700,106800,106600,455
|
||||
20241120,092500,3800744100,106700,106800,106900,106600,1734
|
||||
20241120,092400,3615565400,106900,106700,106900,106600,1375
|
||||
20241120,092300,3468763400,106600,106500,106600,106400,1036
|
||||
20241120,092200,3358376300,106500,106000,106500,105900,1724
|
||||
20241120,092100,3175285500,106000,105600,106100,105500,3202
|
||||
20241120,092000,2836430700,105600,105700,105700,105500,311
|
||||
20241120,091900,2803587600,105600,105700,105700,105600,317
|
||||
20241120,091800,2770090800,105600,105800,105800,105500,664
|
||||
20241120,091700,2699943600,105800,105600,105900,105500,2235
|
||||
20241120,091600,2463636000,105600,105600,105600,105500,140
|
||||
20241120,091500,2448860000,105600,105600,105600,105500,73
|
||||
20241120,091400,2441152500,105500,105300,105600,105200,294
|
||||
20241120,091300,2410180000,105300,105300,105300,104900,1578
|
||||
20241120,091200,2244269300,105300,105700,105800,105200,2380
|
||||
20241120,091100,1993169000,105700,105500,105700,105400,1131
|
||||
20241120,091000,1873758700,105500,105500,105500,105300,594
|
||||
20241120,090900,1811113000,105500,105000,105600,103100,4777
|
||||
20241120,090800,1312110200,105100,105300,105400,105100,2113
|
||||
20241120,090700,1089677500,105300,105300,105300,105200,90
|
||||
20241120,090600,1080206300,105300,105000,105400,104900,1435
|
||||
20241120,090500,929319700,104900,104900,105000,104800,372
|
||||
20241120,090400,890310600,104900,104800,104900,104800,117
|
||||
20241120,090300,878044100,104800,104600,104800,104500,350
|
||||
20241120,090200,841426500,104600,104800,104800,104200,457
|
||||
20241120,090100,793631800,104900,105000,105200,104700,2127
|
||||
20241120,090000,570306900,104900,103600,104900,103200,5385
|
||||
|
Reference in New Issue
Block a user