Update 2024-11-20 2713 candle_min
This commit is contained in:
615
032860/min/candle-20241120.csv
Normal file
615
032860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,191200,135478689,1367,1367,1367,1367,0
|
||||
20241120,191100,135478689,1367,1367,1367,1367,0
|
||||
20241120,191000,135478689,1367,1367,1367,1367,0
|
||||
20241120,190900,135478689,1367,1367,1367,1367,0
|
||||
20241120,190800,135478689,1367,1367,1367,1367,0
|
||||
20241120,190700,135478689,1367,1367,1367,1367,0
|
||||
20241120,190600,135478689,1367,1367,1367,1367,0
|
||||
20241120,190500,135478689,1367,1367,1367,1367,0
|
||||
20241120,190400,135478689,1367,1367,1367,1367,0
|
||||
20241120,190300,135478689,1367,1367,1367,1367,0
|
||||
20241120,190200,135478689,1367,1367,1367,1367,0
|
||||
20241120,190100,135478689,1367,1367,1367,1367,0
|
||||
20241120,190000,135478689,1367,1367,1367,1367,0
|
||||
20241120,185900,135478689,1367,1367,1367,1367,0
|
||||
20241120,185800,135478689,1367,1367,1367,1367,0
|
||||
20241120,185700,135478689,1367,1367,1367,1367,0
|
||||
20241120,185600,135478689,1367,1367,1367,1367,0
|
||||
20241120,185500,135478689,1367,1367,1367,1367,0
|
||||
20241120,185400,135478689,1367,1367,1367,1367,0
|
||||
20241120,185300,135478689,1367,1367,1367,1367,0
|
||||
20241120,185200,135478689,1367,1367,1367,1367,0
|
||||
20241120,185100,135478689,1367,1367,1367,1367,0
|
||||
20241120,185000,135478689,1367,1367,1367,1367,0
|
||||
20241120,184900,135478689,1367,1367,1367,1367,0
|
||||
20241120,184800,135478689,1367,1367,1367,1367,0
|
||||
20241120,184700,135478689,1367,1367,1367,1367,0
|
||||
20241120,184600,135478689,1367,1367,1367,1367,0
|
||||
20241120,184500,135478689,1367,1367,1367,1367,0
|
||||
20241120,184400,135478689,1367,1367,1367,1367,0
|
||||
20241120,184300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,184200,135478689,1367,1367,1367,1367,0
|
||||
20241120,184100,135478689,1367,1367,1367,1367,0
|
||||
20241120,184000,135478689,1367,1367,1367,1367,0
|
||||
20241120,183900,135478689,1367,1367,1367,1367,0
|
||||
20241120,183800,135478689,1367,1367,1367,1367,0
|
||||
20241120,183700,135478689,1367,1367,1367,1367,0
|
||||
20241120,183600,135478689,1367,1367,1367,1367,0
|
||||
20241120,183500,135478689,1367,1367,1367,1367,0
|
||||
20241120,183400,135478689,1367,1367,1367,1367,0
|
||||
20241120,183300,135478689,1367,1367,1367,1367,0
|
||||
20241120,183200,135478689,1367,1367,1367,1367,0
|
||||
20241120,183100,135478689,1367,1367,1367,1367,0
|
||||
20241120,183000,135478689,1367,1367,1367,1367,0
|
||||
20241120,182900,135478689,1367,1367,1367,1367,0
|
||||
20241120,182800,135478689,1367,1367,1367,1367,0
|
||||
20241120,182700,135478689,1367,1367,1367,1367,0
|
||||
20241120,182600,135478689,1367,1367,1367,1367,0
|
||||
20241120,182500,135478689,1367,1367,1367,1367,0
|
||||
20241120,182400,135478689,1367,1367,1367,1367,0
|
||||
20241120,182300,135478689,1367,1367,1367,1367,0
|
||||
20241120,182200,135478689,1367,1367,1367,1367,0
|
||||
20241120,182100,135478689,1367,1367,1367,1367,0
|
||||
20241120,182000,135478689,1367,1367,1367,1367,0
|
||||
20241120,181900,135478689,1367,1367,1367,1367,0
|
||||
20241120,181800,135478689,1367,1367,1367,1367,0
|
||||
20241120,181700,135478689,1367,1367,1367,1367,0
|
||||
20241120,181600,135478689,1367,1367,1367,1367,0
|
||||
20241120,181500,135478689,1367,1367,1367,1367,0
|
||||
20241120,181400,135478689,1367,1367,1367,1367,0
|
||||
20241120,181300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,181200,135478689,1367,1367,1367,1367,0
|
||||
20241120,181100,135478689,1367,1367,1367,1367,0
|
||||
20241120,181000,135478689,1367,1367,1367,1367,0
|
||||
20241120,180900,135478689,1367,1367,1367,1367,0
|
||||
20241120,180800,135478689,1367,1367,1367,1367,0
|
||||
20241120,180700,135478689,1367,1367,1367,1367,0
|
||||
20241120,180600,135478689,1367,1367,1367,1367,0
|
||||
20241120,180500,135478689,1367,1367,1367,1367,0
|
||||
20241120,180400,135478689,1367,1367,1367,1367,0
|
||||
20241120,180300,135478689,1367,1367,1367,1367,0
|
||||
20241120,180200,135478689,1367,1367,1367,1367,0
|
||||
20241120,180100,135478689,1367,1367,1367,1367,0
|
||||
20241120,180000,135478689,1367,1367,1367,1367,0
|
||||
20241120,175900,135478689,1367,1367,1367,1367,0
|
||||
20241120,175800,135478689,1367,1367,1367,1367,0
|
||||
20241120,175700,135478689,1367,1367,1367,1367,0
|
||||
20241120,175600,135478689,1367,1367,1367,1367,0
|
||||
20241120,175500,135478689,1367,1367,1367,1367,0
|
||||
20241120,175400,135478689,1367,1367,1367,1367,0
|
||||
20241120,175300,135478689,1367,1367,1367,1367,0
|
||||
20241120,175200,135478689,1367,1367,1367,1367,0
|
||||
20241120,175100,135478689,1367,1367,1367,1367,0
|
||||
20241120,175000,135478689,1367,1367,1367,1367,0
|
||||
20241120,174900,135478689,1367,1367,1367,1367,0
|
||||
20241120,174800,135478689,1367,1367,1367,1367,0
|
||||
20241120,174700,135478689,1367,1367,1367,1367,0
|
||||
20241120,174600,135478689,1367,1367,1367,1367,0
|
||||
20241120,174500,135478689,1367,1367,1367,1367,0
|
||||
20241120,174400,135478689,1367,1367,1367,1367,0
|
||||
20241120,174300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,174200,135478689,1367,1367,1367,1367,0
|
||||
20241120,174100,135478689,1367,1367,1367,1367,0
|
||||
20241120,174000,135478689,1367,1367,1367,1367,0
|
||||
20241120,173900,135478689,1367,1367,1367,1367,0
|
||||
20241120,173800,135478689,1367,1367,1367,1367,0
|
||||
20241120,173700,135478689,1367,1367,1367,1367,0
|
||||
20241120,173600,135478689,1367,1367,1367,1367,0
|
||||
20241120,173500,135478689,1367,1367,1367,1367,0
|
||||
20241120,173400,135478689,1367,1367,1367,1367,0
|
||||
20241120,173300,135478689,1367,1367,1367,1367,0
|
||||
20241120,173200,135478689,1367,1367,1367,1367,0
|
||||
20241120,173100,135478689,1367,1367,1367,1367,0
|
||||
20241120,173000,135478689,1367,1367,1367,1367,0
|
||||
20241120,172900,135478689,1367,1367,1367,1367,0
|
||||
20241120,172800,135478689,1367,1367,1367,1367,0
|
||||
20241120,172700,135478689,1367,1367,1367,1367,0
|
||||
20241120,172600,135478689,1367,1367,1367,1367,0
|
||||
20241120,172500,135478689,1367,1367,1367,1367,0
|
||||
20241120,172400,135478689,1367,1367,1367,1367,0
|
||||
20241120,172300,135478689,1367,1367,1367,1367,0
|
||||
20241120,172200,135478689,1367,1367,1367,1367,0
|
||||
20241120,172100,135478689,1367,1367,1367,1367,0
|
||||
20241120,172000,135478689,1367,1367,1367,1367,0
|
||||
20241120,171900,135478689,1367,1367,1367,1367,0
|
||||
20241120,171800,135478689,1367,1367,1367,1367,0
|
||||
20241120,171700,135478689,1367,1367,1367,1367,0
|
||||
20241120,171600,135478689,1367,1367,1367,1367,0
|
||||
20241120,171500,135478689,1367,1367,1367,1367,0
|
||||
20241120,171400,135478689,1367,1367,1367,1367,0
|
||||
20241120,171300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,171200,135478689,1367,1367,1367,1367,0
|
||||
20241120,171100,135478689,1367,1367,1367,1367,0
|
||||
20241120,171000,135478689,1367,1367,1367,1367,0
|
||||
20241120,170900,135478689,1367,1367,1367,1367,0
|
||||
20241120,170800,135478689,1367,1367,1367,1367,0
|
||||
20241120,170700,135478689,1367,1367,1367,1367,0
|
||||
20241120,170600,135478689,1367,1367,1367,1367,0
|
||||
20241120,170500,135478689,1367,1367,1367,1367,0
|
||||
20241120,170400,135478689,1367,1367,1367,1367,0
|
||||
20241120,170300,135478689,1367,1367,1367,1367,0
|
||||
20241120,170200,135478689,1367,1367,1367,1367,0
|
||||
20241120,170100,135478689,1367,1367,1367,1367,0
|
||||
20241120,170000,135478689,1367,1367,1367,1367,0
|
||||
20241120,165900,135478689,1367,1367,1367,1367,0
|
||||
20241120,165800,135478689,1367,1367,1367,1367,0
|
||||
20241120,165700,135478689,1367,1367,1367,1367,0
|
||||
20241120,165600,135478689,1367,1367,1367,1367,0
|
||||
20241120,165500,135478689,1367,1367,1367,1367,0
|
||||
20241120,165400,135478689,1367,1367,1367,1367,0
|
||||
20241120,165300,135478689,1367,1367,1367,1367,0
|
||||
20241120,165200,135478689,1367,1367,1367,1367,0
|
||||
20241120,165100,135478689,1367,1367,1367,1367,0
|
||||
20241120,165000,135478689,1367,1367,1367,1367,0
|
||||
20241120,164900,135478689,1367,1367,1367,1367,0
|
||||
20241120,164800,135478689,1367,1367,1367,1367,0
|
||||
20241120,164700,135478689,1367,1367,1367,1367,0
|
||||
20241120,164600,135478689,1367,1367,1367,1367,0
|
||||
20241120,164500,135478689,1367,1367,1367,1367,0
|
||||
20241120,164400,135478689,1367,1367,1367,1367,0
|
||||
20241120,164300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,164200,135478689,1367,1367,1367,1367,0
|
||||
20241120,164100,135478689,1367,1367,1367,1367,0
|
||||
20241120,164000,135478689,1367,1367,1367,1367,0
|
||||
20241120,163900,135478689,1367,1367,1367,1367,0
|
||||
20241120,163800,135478689,1367,1367,1367,1367,0
|
||||
20241120,163700,135478689,1367,1367,1367,1367,0
|
||||
20241120,163600,135478689,1367,1367,1367,1367,0
|
||||
20241120,163500,135478689,1367,1367,1367,1367,0
|
||||
20241120,163400,135478689,1367,1367,1367,1367,0
|
||||
20241120,163300,135478689,1367,1367,1367,1367,0
|
||||
20241120,163200,135478689,1367,1367,1367,1367,0
|
||||
20241120,163100,135478689,1367,1367,1367,1367,0
|
||||
20241120,163000,135478689,1367,1367,1367,1367,0
|
||||
20241120,162900,135478689,1367,1367,1367,1367,0
|
||||
20241120,162800,135478689,1367,1367,1367,1367,0
|
||||
20241120,162700,135478689,1367,1367,1367,1367,0
|
||||
20241120,162600,135478689,1367,1367,1367,1367,0
|
||||
20241120,162500,135478689,1367,1367,1367,1367,0
|
||||
20241120,162400,135478689,1367,1367,1367,1367,0
|
||||
20241120,162300,135478689,1367,1367,1367,1367,0
|
||||
20241120,162200,135478689,1367,1367,1367,1367,0
|
||||
20241120,162100,135478689,1367,1367,1367,1367,0
|
||||
20241120,162000,135478689,1367,1367,1367,1367,0
|
||||
20241120,161900,135478689,1367,1367,1367,1367,0
|
||||
20241120,161800,135478689,1367,1367,1367,1367,0
|
||||
20241120,161700,135478689,1367,1367,1367,1367,0
|
||||
20241120,161600,135478689,1367,1367,1367,1367,0
|
||||
20241120,161500,135478689,1367,1367,1367,1367,0
|
||||
20241120,161400,135478689,1367,1367,1367,1367,0
|
||||
20241120,161300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,161200,135478689,1367,1367,1367,1367,0
|
||||
20241120,161100,135478689,1367,1367,1367,1367,0
|
||||
20241120,161000,135478689,1367,1367,1367,1367,0
|
||||
20241120,160900,135478689,1367,1367,1367,1367,0
|
||||
20241120,160800,135478689,1367,1367,1367,1367,0
|
||||
20241120,160700,135478689,1367,1367,1367,1367,0
|
||||
20241120,160600,135478689,1367,1367,1367,1367,0
|
||||
20241120,160500,135478689,1367,1367,1367,1367,0
|
||||
20241120,160400,135478689,1367,1367,1367,1367,0
|
||||
20241120,160300,135478689,1367,1367,1367,1367,0
|
||||
20241120,160200,135478689,1367,1367,1367,1367,0
|
||||
20241120,160100,135478689,1367,1367,1367,1367,0
|
||||
20241120,160000,135478689,1367,1367,1367,1367,0
|
||||
20241120,155900,135478689,1367,1367,1367,1367,0
|
||||
20241120,155800,135478689,1367,1367,1367,1367,0
|
||||
20241120,155700,135478689,1367,1367,1367,1367,0
|
||||
20241120,155600,135478689,1367,1367,1367,1367,0
|
||||
20241120,155500,135478689,1367,1367,1367,1367,0
|
||||
20241120,155400,135478689,1367,1367,1367,1367,0
|
||||
20241120,155300,135478689,1367,1367,1367,1367,0
|
||||
20241120,155200,135478689,1367,1367,1367,1367,0
|
||||
20241120,155100,135478689,1367,1367,1367,1367,0
|
||||
20241120,155000,135478689,1367,1367,1367,1367,0
|
||||
20241120,154900,135478689,1367,1367,1367,1367,0
|
||||
20241120,154800,135478689,1367,1367,1367,1367,0
|
||||
20241120,154700,135478689,1367,1367,1367,1367,0
|
||||
20241120,154600,135478689,1367,1367,1367,1367,0
|
||||
20241120,154500,135478689,1367,1367,1367,1367,0
|
||||
20241120,154400,135478689,1367,1367,1367,1367,0
|
||||
20241120,154300,135478689,1367,1367,1367,1367,2186
|
||||
20241120,154200,135478689,1367,1367,1367,1367,0
|
||||
20241120,154100,135478689,1367,1367,1367,1367,0
|
||||
20241120,154000,135478689,1367,1367,1367,1367,0
|
||||
20241120,153900,135478689,1367,1367,1367,1367,0
|
||||
20241120,153800,135478689,1367,1367,1367,1367,0
|
||||
20241120,153700,135478689,1367,1367,1367,1367,0
|
||||
20241120,153600,135478689,1367,1367,1367,1367,0
|
||||
20241120,153500,135478689,1367,1367,1367,1367,0
|
||||
20241120,153400,135478689,1367,1367,1367,1367,0
|
||||
20241120,153300,135478689,1367,1367,1367,1367,0
|
||||
20241120,153200,135478689,1367,1367,1367,1367,0
|
||||
20241120,153100,135478689,1367,1367,1367,1367,0
|
||||
20241120,153000,135478689,1367,1367,1367,1367,2186
|
||||
20241120,152900,132490427,1370,1370,1370,1370,0
|
||||
20241120,152800,132490427,1370,1370,1370,1370,0
|
||||
20241120,152700,132490427,1370,1370,1370,1370,0
|
||||
20241120,152600,132490427,1370,1370,1370,1370,0
|
||||
20241120,152500,132490427,1370,1370,1370,1370,0
|
||||
20241120,152400,132490427,1370,1370,1370,1370,0
|
||||
20241120,152300,132490427,1370,1370,1370,1370,0
|
||||
20241120,152200,132490427,1370,1370,1370,1370,0
|
||||
20241120,152100,132490427,1370,1370,1370,1370,0
|
||||
20241120,152000,132490427,1370,1370,1370,1370,0
|
||||
20241120,151900,132490427,1370,1370,1370,1370,52
|
||||
20241120,151800,132419187,1373,1373,1373,1373,0
|
||||
20241120,151700,132419187,1373,1373,1373,1373,0
|
||||
20241120,151600,132419187,1373,1373,1373,1373,0
|
||||
20241120,151500,132419187,1373,1373,1373,1373,1
|
||||
20241120,151400,132417814,1370,1370,1370,1370,6
|
||||
20241120,151300,132409594,1376,1376,1376,1376,0
|
||||
20241120,151200,132409594,1376,1376,1376,1376,0
|
||||
20241120,151100,132409594,1376,1376,1376,1376,0
|
||||
20241120,151000,132409594,1376,1376,1376,1376,0
|
||||
20241120,150900,132409594,1376,1376,1376,1376,0
|
||||
20241120,150800,132409594,1376,1376,1376,1376,0
|
||||
20241120,150700,132409594,1376,1376,1376,1376,1000
|
||||
20241120,150600,131033594,1378,1378,1378,1378,0
|
||||
20241120,150500,131033594,1378,1378,1378,1378,0
|
||||
20241120,150400,131033594,1378,1378,1378,1378,0
|
||||
20241120,150300,131033594,1378,1378,1378,1378,0
|
||||
20241120,150200,131033594,1378,1378,1378,1378,0
|
||||
20241120,150100,131033594,1378,1378,1378,1378,10
|
||||
20241120,150000,131019814,1378,1378,1378,1378,200
|
||||
20241120,145900,130744214,1381,1381,1381,1363,514
|
||||
20241120,145800,130043578,1363,1364,1367,1363,1521
|
||||
20241120,145700,127966015,1367,1372,1373,1364,1559
|
||||
20241120,145600,125833863,1374,1374,1374,1374,116
|
||||
20241120,145500,125674479,1375,1375,1375,1375,30
|
||||
20241120,145400,125633229,1375,1375,1375,1375,0
|
||||
20241120,145300,125633229,1375,1375,1375,1375,266
|
||||
20241120,145200,125267479,1375,1376,1376,1375,1072
|
||||
20241120,145100,123792419,1389,1389,1389,1389,0
|
||||
20241120,145000,123792419,1389,1389,1389,1389,1
|
||||
20241120,144900,123791030,1376,1390,1390,1376,3131
|
||||
20241120,144800,119464765,1391,1393,1393,1391,456
|
||||
20241120,144700,118829608,1394,1394,1394,1394,0
|
||||
20241120,144600,118829608,1394,1394,1394,1394,0
|
||||
20241120,144500,118829608,1394,1394,1394,1394,204
|
||||
20241120,144400,118545232,1393,1394,1394,1393,721
|
||||
20241120,144300,117540162,1408,1408,1408,1408,0
|
||||
20241120,144200,117540162,1408,1408,1408,1408,0
|
||||
20241120,144100,117540162,1408,1408,1408,1408,1
|
||||
20241120,144000,117538754,1395,1395,1395,1395,1
|
||||
20241120,143900,117537359,1395,1395,1395,1395,0
|
||||
20241120,143800,117537359,1395,1395,1395,1395,0
|
||||
20241120,143700,117537359,1395,1395,1395,1395,100
|
||||
20241120,143600,117397859,1410,1410,1410,1410,0
|
||||
20241120,143500,117397859,1410,1410,1410,1410,0
|
||||
20241120,143400,117397859,1410,1400,1410,1395,2144
|
||||
20241120,143300,114402303,1400,1401,1401,1400,318
|
||||
20241120,143200,113957039,1410,1410,1410,1410,0
|
||||
20241120,143100,113957039,1410,1410,1410,1410,0
|
||||
20241120,143000,113957039,1410,1410,1411,1410,447
|
||||
20241120,142900,113326698,1410,1410,1410,1410,1
|
||||
20241120,142800,113325288,1409,1409,1409,1409,30
|
||||
20241120,142700,113283018,1410,1410,1410,1410,0
|
||||
20241120,142600,113283018,1410,1410,1411,1410,14
|
||||
20241120,142500,113263276,1411,1410,1411,1401,32
|
||||
20241120,142400,113218294,1411,1411,1411,1411,20
|
||||
20241120,142300,113190074,1411,1412,1412,1411,400
|
||||
20241120,142200,112625664,1411,1411,1411,1411,2
|
||||
20241120,142100,112622842,1423,1423,1423,1423,5
|
||||
20241120,142000,112615727,1423,1423,1423,1423,1
|
||||
20241120,141900,112614304,1400,1406,1406,1400,3204
|
||||
20241120,141800,108123256,1428,1411,1428,1400,456
|
||||
20241120,141700,107483439,1429,1426,1429,1426,964
|
||||
20241120,141600,106108342,1425,1426,1426,1425,324
|
||||
20241120,141500,105646333,1426,1426,1426,1422,587
|
||||
20241120,141400,104810660,1426,1422,1426,1422,519
|
||||
20241120,141300,104072251,1422,1415,1423,1415,4218
|
||||
20241120,141200,98085839,1414,1414,1414,1414,5
|
||||
20241120,141100,98078769,1414,1414,1414,1414,19
|
||||
20241120,141000,98051903,1413,1415,1415,1413,11
|
||||
20241120,140900,98036340,1415,1415,1415,1415,100
|
||||
20241120,140800,97894840,1413,1410,1417,1410,457
|
||||
20241120,140700,97249214,1410,1410,1410,1410,40
|
||||
20241120,140600,97192814,1410,1410,1410,1410,368
|
||||
20241120,140500,96673934,1415,1415,1415,1415,0
|
||||
20241120,140400,96673934,1415,1402,1415,1399,1411
|
||||
20241120,140300,94695669,1402,1400,1402,1400,273
|
||||
20241120,140200,94313159,1400,1399,1400,1399,85
|
||||
20241120,140100,94194162,1400,1400,1400,1400,82
|
||||
20241120,140000,94079362,1418,1418,1418,1417,980
|
||||
20241120,135900,92689802,1384,1380,1415,1380,6424
|
||||
20241120,135800,83724919,1375,1375,1375,1375,0
|
||||
20241120,135700,83724919,1375,1375,1375,1375,78
|
||||
20241120,135600,83617669,1375,1375,1375,1375,0
|
||||
20241120,135500,83617669,1375,1375,1375,1375,0
|
||||
20241120,135400,83617669,1375,1375,1375,1375,0
|
||||
20241120,135300,83617669,1375,1375,1375,1375,1
|
||||
20241120,135200,83616294,1380,1380,1380,1380,0
|
||||
20241120,135100,83616294,1380,1381,1381,1380,258
|
||||
20241120,135000,83260239,1381,1383,1383,1381,96
|
||||
20241120,134900,83127583,1381,1381,1381,1381,0
|
||||
20241120,134800,83127583,1381,1385,1385,1381,1141
|
||||
20241120,134700,81551834,1383,1388,1388,1383,262
|
||||
20241120,134600,81188972,1388,1389,1389,1383,97
|
||||
20241120,134500,81054266,1389,1389,1389,1389,80
|
||||
20241120,134400,80943146,1390,1385,1390,1385,580
|
||||
20241120,134300,80137851,1385,1382,1385,1380,6
|
||||
20241120,134200,80129563,1383,1383,1383,1383,0
|
||||
20241120,134100,80129563,1383,1383,1383,1383,0
|
||||
20241120,134000,80129563,1383,1383,1383,1383,41
|
||||
20241120,133900,80072860,1384,1384,1384,1384,1
|
||||
20241120,133800,80071476,1380,1380,1380,1380,100
|
||||
20241120,133700,79933476,1384,1384,1384,1384,80
|
||||
20241120,133600,79822756,1394,1394,1394,1394,0
|
||||
20241120,133500,79822756,1394,1379,1394,1379,794
|
||||
20241120,133400,78724779,1379,1370,1379,1370,86
|
||||
20241120,133300,78606239,1393,1370,1393,1370,31
|
||||
20241120,133200,78563696,1370,1393,1393,1370,169
|
||||
20241120,133100,78330372,1397,1397,1397,1397,80
|
||||
20241120,133000,78218612,1399,1365,1399,1365,2538
|
||||
20241120,132900,74723805,1362,1362,1362,1362,2
|
||||
20241120,132800,74721081,1362,1362,1362,1362,2935
|
||||
20241120,132700,70723611,1362,1360,1362,1360,1253
|
||||
20241120,132600,69018031,1359,1359,1359,1359,1
|
||||
20241120,132500,69016672,1359,1359,1359,1359,3
|
||||
20241120,132400,69012595,1359,1359,1359,1359,693
|
||||
20241120,132300,68070808,1359,1359,1359,1359,0
|
||||
20241120,132200,68070808,1359,1359,1359,1359,6
|
||||
20241120,132100,68062654,1361,1361,1361,1361,0
|
||||
20241120,132000,68062654,1361,1361,1361,1361,0
|
||||
20241120,131900,68062654,1361,1361,1361,1361,0
|
||||
20241120,131800,68062654,1361,1361,1361,1361,120
|
||||
20241120,131700,67899334,1361,1362,1362,1361,41
|
||||
20241120,131600,67843532,1362,1355,1362,1350,4157
|
||||
20241120,131500,62205571,1354,1354,1354,1345,6
|
||||
20241120,131400,62197456,1354,1354,1354,1354,75
|
||||
20241120,131300,62095906,1354,1345,1354,1344,1542
|
||||
20241120,131200,60020321,1354,1354,1354,1354,200
|
||||
20241120,131100,59749521,1354,1354,1354,1354,0
|
||||
20241120,131000,59749521,1354,1354,1354,1354,0
|
||||
20241120,130900,59749521,1354,1354,1354,1354,0
|
||||
20241120,130800,59749521,1354,1350,1354,1350,21
|
||||
20241120,130700,59721127,1343,1343,1343,1343,1
|
||||
20241120,130600,59719784,1360,1360,1360,1360,0
|
||||
20241120,130500,59719784,1360,1360,1360,1360,0
|
||||
20241120,130400,59719784,1360,1360,1360,1360,0
|
||||
20241120,130300,59719784,1360,1360,1360,1360,0
|
||||
20241120,130200,59719784,1360,1360,1360,1360,1
|
||||
20241120,130100,59718424,1343,1343,1343,1343,0
|
||||
20241120,130000,59718424,1343,1345,1345,1343,1844
|
||||
20241120,125900,57239255,1367,1341,1367,1341,2595
|
||||
20241120,125800,53752949,1341,1332,1341,1332,3044
|
||||
20241120,125700,49673568,1332,1332,1332,1332,16
|
||||
20241120,125600,49652256,1332,1329,1332,1329,529
|
||||
20241120,125500,48949084,1330,1330,1330,1330,0
|
||||
20241120,125400,48949084,1330,1330,1330,1330,0
|
||||
20241120,125300,48949084,1330,1330,1330,1330,0
|
||||
20241120,125200,48949084,1330,1330,1330,1330,0
|
||||
20241120,125100,48949084,1330,1330,1330,1330,1
|
||||
20241120,125000,48947754,1329,1325,1329,1325,2
|
||||
20241120,124900,48945100,1329,1329,1329,1329,0
|
||||
20241120,124800,48945100,1329,1329,1329,1329,1005
|
||||
20241120,124700,47609455,1329,1330,1330,1329,423
|
||||
20241120,124600,47047286,1329,1326,1329,1326,3795
|
||||
20241120,124500,42004725,1326,1326,1326,1326,0
|
||||
20241120,124400,42004725,1326,1326,1326,1326,0
|
||||
20241120,124300,42004725,1326,1326,1326,1326,12
|
||||
20241120,124200,41988813,1319,1319,1319,1319,0
|
||||
20241120,124100,41988813,1319,1319,1319,1319,0
|
||||
20241120,124000,41988813,1319,1319,1319,1319,0
|
||||
20241120,123900,41988813,1319,1319,1319,1319,0
|
||||
20241120,123800,41988813,1319,1319,1319,1319,0
|
||||
20241120,123700,41988813,1319,1321,1321,1319,563
|
||||
20241120,123600,41245484,1326,1326,1326,1326,0
|
||||
20241120,123500,41245484,1326,1326,1326,1326,0
|
||||
20241120,123400,41245484,1326,1326,1326,1326,377
|
||||
20241120,123300,40745582,1328,1328,1328,1328,0
|
||||
20241120,123200,40745582,1328,1328,1328,1328,0
|
||||
20241120,123100,40745582,1328,1328,1328,1328,0
|
||||
20241120,123000,40745582,1328,1328,1328,1328,0
|
||||
20241120,122900,40745582,1328,1328,1328,1328,0
|
||||
20241120,122800,40745582,1328,1328,1328,1328,0
|
||||
20241120,122700,40745582,1328,1328,1328,1328,0
|
||||
20241120,122600,40745582,1328,1328,1328,1328,0
|
||||
20241120,122500,40745582,1328,1328,1328,1328,0
|
||||
20241120,122400,40745582,1328,1328,1328,1328,0
|
||||
20241120,122300,40745582,1328,1328,1328,1328,0
|
||||
20241120,122200,40745582,1328,1328,1328,1328,0
|
||||
20241120,122100,40745582,1328,1328,1328,1328,0
|
||||
20241120,122000,40745582,1328,1328,1328,1328,0
|
||||
20241120,121900,40745582,1328,1328,1328,1328,0
|
||||
20241120,121800,40745582,1328,1328,1328,1328,0
|
||||
20241120,121700,40745582,1328,1328,1328,1328,0
|
||||
20241120,121600,40745582,1328,1328,1328,1328,0
|
||||
20241120,121500,40745582,1328,1328,1328,1328,0
|
||||
20241120,121400,40745582,1328,1328,1328,1328,0
|
||||
20241120,121300,40745582,1328,1328,1328,1328,0
|
||||
20241120,121200,40745582,1328,1320,1328,1320,871
|
||||
20241120,121100,39595503,1319,1319,1319,1319,0
|
||||
20241120,121000,39595503,1319,1319,1319,1319,0
|
||||
20241120,120900,39595503,1319,1319,1319,1319,0
|
||||
20241120,120800,39595503,1319,1319,1319,1319,0
|
||||
20241120,120700,39595503,1319,1319,1319,1319,0
|
||||
20241120,120600,39595503,1319,1319,1319,1319,0
|
||||
20241120,120500,39595503,1319,1313,1319,1313,10
|
||||
20241120,120400,39582334,1312,1312,1312,1312,0
|
||||
20241120,120300,39582334,1312,1312,1312,1312,0
|
||||
20241120,120200,39582334,1312,1312,1312,1312,0
|
||||
20241120,120100,39582334,1312,1312,1312,1312,0
|
||||
20241120,120000,39582334,1312,1312,1312,1312,1747
|
||||
20241120,115900,37290270,1312,1312,1312,1312,0
|
||||
20241120,115800,37290270,1312,1312,1312,1312,50
|
||||
20241120,115700,37224670,1312,1312,1312,1312,51
|
||||
20241120,115600,37157758,1312,1312,1312,1312,676
|
||||
20241120,115500,36270846,1312,1312,1312,1312,10
|
||||
20241120,115400,36257726,1310,1312,1312,1310,144
|
||||
20241120,115300,36069027,1312,1312,1312,1312,138
|
||||
20241120,115200,35887971,1312,1312,1312,1312,0
|
||||
20241120,115100,35887971,1312,1312,1312,1312,0
|
||||
20241120,115000,35887971,1312,1312,1312,1312,0
|
||||
20241120,114900,35887971,1312,1312,1312,1312,4
|
||||
20241120,114800,35882723,1312,1312,1312,1312,0
|
||||
20241120,114700,35882723,1312,1312,1312,1312,0
|
||||
20241120,114600,35882723,1312,1312,1312,1312,0
|
||||
20241120,114500,35882723,1312,1312,1312,1312,0
|
||||
20241120,114400,35882723,1312,1312,1312,1312,0
|
||||
20241120,114300,35882723,1312,1312,1312,1312,10
|
||||
20241120,114200,35869603,1311,1311,1311,1311,0
|
||||
20241120,114100,35869603,1311,1311,1311,1311,0
|
||||
20241120,114000,35869603,1311,1311,1311,1311,1
|
||||
20241120,113900,35868292,1311,1311,1311,1311,16
|
||||
20241120,113800,35847316,1311,1311,1311,1311,0
|
||||
20241120,113700,35847316,1311,1311,1311,1311,0
|
||||
20241120,113600,35847316,1311,1311,1311,1311,0
|
||||
20241120,113500,35847316,1311,1311,1312,1311,37
|
||||
20241120,113400,35798807,1312,1312,1312,1312,0
|
||||
20241120,113300,35798807,1312,1312,1312,1312,0
|
||||
20241120,113200,35798807,1312,1312,1312,1312,0
|
||||
20241120,113100,35798807,1312,1312,1312,1312,0
|
||||
20241120,113000,35798807,1312,1312,1312,1312,0
|
||||
20241120,112900,35798807,1312,1312,1312,1312,0
|
||||
20241120,112800,35798807,1312,1312,1312,1312,0
|
||||
20241120,112700,35798807,1312,1312,1312,1312,0
|
||||
20241120,112600,35798807,1312,1312,1312,1312,3
|
||||
20241120,112500,35794871,1312,1312,1312,1312,19
|
||||
20241120,112400,35769943,1312,1312,1312,1312,0
|
||||
20241120,112300,35769943,1312,1312,1312,1312,0
|
||||
20241120,112200,35769943,1312,1312,1312,1312,0
|
||||
20241120,112100,35769943,1312,1312,1312,1312,1
|
||||
20241120,112000,35768631,1310,1310,1310,1310,0
|
||||
20241120,111900,35768631,1310,1310,1310,1310,1
|
||||
20241120,111800,35767321,1310,1310,1310,1310,0
|
||||
20241120,111700,35767321,1310,1311,1311,1310,918
|
||||
20241120,111600,34564644,1312,1312,1312,1312,0
|
||||
20241120,111500,34564644,1312,1312,1312,1312,0
|
||||
20241120,111400,34564644,1312,1312,1312,1312,0
|
||||
20241120,111300,34564644,1312,1312,1312,1312,0
|
||||
20241120,111200,34564644,1312,1312,1312,1312,0
|
||||
20241120,111100,34564644,1312,1312,1312,1312,0
|
||||
20241120,111000,34564644,1312,1312,1312,1312,1
|
||||
20241120,110900,34563332,1312,1311,1312,1311,67
|
||||
20241120,110800,34475485,1310,1310,1310,1310,0
|
||||
20241120,110700,34475485,1310,1310,1310,1310,0
|
||||
20241120,110600,34475485,1310,1310,1310,1310,0
|
||||
20241120,110500,34475485,1310,1310,1310,1310,0
|
||||
20241120,110400,34475485,1310,1310,1310,1310,0
|
||||
20241120,110300,34475485,1310,1310,1310,1310,159
|
||||
20241120,110200,34267195,1310,1311,1311,1310,364
|
||||
20241120,110100,33789993,1311,1311,1311,1311,0
|
||||
20241120,110000,33789993,1311,1311,1311,1311,180
|
||||
20241120,105900,33554013,1312,1311,1312,1311,1513
|
||||
20241120,105800,31569296,1311,1311,1311,1311,0
|
||||
20241120,105700,31569296,1311,1311,1311,1311,661
|
||||
20241120,105600,30702725,1312,1312,1312,1312,0
|
||||
20241120,105500,30702725,1312,1312,1312,1312,0
|
||||
20241120,105400,30702725,1312,1312,1312,1312,0
|
||||
20241120,105300,30702725,1312,1312,1312,1312,1
|
||||
20241120,105200,30701413,1312,1312,1312,1312,0
|
||||
20241120,105100,30701413,1312,1312,1312,1312,1
|
||||
20241120,105000,30700101,1312,1312,1312,1312,1
|
||||
20241120,104900,30698789,1312,1312,1312,1312,1
|
||||
20241120,104800,30697477,1312,1312,1312,1312,10
|
||||
20241120,104700,30684357,1310,1310,1310,1310,8
|
||||
20241120,104600,30673877,1312,1310,1312,1310,99
|
||||
20241120,104500,30544185,1310,1310,1310,1310,409
|
||||
20241120,104400,30008395,1310,1311,1311,1310,329
|
||||
20241120,104300,29577369,1312,1312,1312,1312,0
|
||||
20241120,104200,29577369,1312,1312,1312,1312,0
|
||||
20241120,104100,29577369,1312,1312,1312,1312,0
|
||||
20241120,104000,29577369,1312,1312,1312,1312,0
|
||||
20241120,103900,29577369,1312,1312,1312,1312,81
|
||||
20241120,103800,29471097,1312,1312,1312,1312,115
|
||||
20241120,103700,29320217,1313,1313,1313,1313,320
|
||||
20241120,103600,28900057,1312,1312,1312,1312,0
|
||||
20241120,103500,28900057,1312,1312,1312,1312,0
|
||||
20241120,103400,28900057,1312,1312,1312,1312,0
|
||||
20241120,103300,28900057,1312,1312,1312,1312,155
|
||||
20241120,103200,28696697,1312,1312,1312,1312,0
|
||||
20241120,103100,28696697,1312,1312,1312,1312,4121
|
||||
20241120,103000,23289945,1312,1312,1312,1310,553
|
||||
20241120,102900,22564468,1312,1312,1312,1312,88
|
||||
20241120,102800,22449012,1315,1313,1315,1313,477
|
||||
20241120,102700,21822023,1312,1312,1312,1312,26
|
||||
20241120,102600,21787911,1312,1311,1312,1311,538
|
||||
20241120,102500,21082171,1311,1311,1311,1311,30
|
||||
20241120,102400,21042841,1310,1310,1310,1310,0
|
||||
20241120,102300,21042841,1310,1311,1311,1310,33
|
||||
20241120,102200,20999579,1311,1311,1311,1311,10
|
||||
20241120,102100,20986469,1311,1311,1311,1311,15
|
||||
20241120,102000,20966804,1311,1311,1311,1311,10
|
||||
20241120,101900,20953694,1311,1311,1311,1311,28
|
||||
20241120,101800,20916986,1311,1312,1312,1311,24
|
||||
20241120,101700,20885517,1311,1311,1311,1311,0
|
||||
20241120,101600,20885517,1311,1311,1311,1311,25
|
||||
20241120,101500,20852742,1312,1312,1312,1312,0
|
||||
20241120,101400,20852742,1312,1312,1312,1312,0
|
||||
20241120,101300,20852742,1312,1312,1312,1312,0
|
||||
20241120,101200,20852742,1312,1311,1312,1311,3
|
||||
20241120,101100,20848808,1311,1312,1312,1311,61
|
||||
20241120,101000,20768800,1314,1314,1314,1314,0
|
||||
20241120,100900,20768800,1314,1314,1314,1314,0
|
||||
20241120,100800,20768800,1314,1314,1314,1314,0
|
||||
20241120,100700,20768800,1314,1314,1314,1314,38
|
||||
20241120,100600,20718868,1314,1314,1314,1314,0
|
||||
20241120,100500,20718868,1314,1314,1314,1314,0
|
||||
20241120,100400,20718868,1314,1314,1314,1314,5
|
||||
20241120,100300,20712298,1314,1314,1314,1314,0
|
||||
20241120,100200,20712298,1314,1314,1314,1314,0
|
||||
20241120,100100,20712298,1314,1314,1314,1314,1
|
||||
20241120,100000,20710984,1314,1314,1314,1314,1
|
||||
20241120,095900,20709670,1307,1307,1307,1307,0
|
||||
20241120,095800,20709670,1307,1307,1307,1307,0
|
||||
20241120,095700,20709670,1307,1310,1310,1307,1232
|
||||
20241120,095600,19099183,1314,1314,1314,1314,0
|
||||
20241120,095500,19099183,1314,1314,1314,1314,0
|
||||
20241120,095400,19099183,1314,1314,1314,1314,0
|
||||
20241120,095300,19099183,1314,1314,1314,1314,0
|
||||
20241120,095200,19099183,1314,1314,1314,1314,12
|
||||
20241120,095100,19083415,1314,1314,1314,1314,0
|
||||
20241120,095000,19083415,1314,1310,1314,1310,70
|
||||
20241120,094900,18991711,1310,1310,1310,1310,0
|
||||
20241120,094800,18991711,1310,1310,1310,1310,90
|
||||
20241120,094700,18873811,1310,1310,1310,1310,0
|
||||
20241120,094600,18873811,1310,1310,1310,1310,0
|
||||
20241120,094500,18873811,1310,1310,1310,1310,40
|
||||
20241120,094400,18821411,1310,1313,1313,1307,144
|
||||
20241120,094300,18632372,1313,1313,1313,1313,0
|
||||
20241120,094200,18632372,1313,1313,1313,1313,1
|
||||
20241120,094100,18631059,1307,1307,1307,1307,5155
|
||||
20241120,094000,11893474,1308,1308,1308,1308,37
|
||||
20241120,093900,11845078,1308,1314,1314,1308,995
|
||||
20241120,093800,10540239,1315,1315,1315,1315,0
|
||||
20241120,093700,10540239,1315,1314,1315,1314,11
|
||||
20241120,093600,10525784,1315,1315,1316,1314,52
|
||||
20241120,093500,10457384,1315,1315,1315,1314,19
|
||||
20241120,093400,10432409,1315,1315,1315,1315,2
|
||||
20241120,093300,10429779,1315,1319,1319,1314,94
|
||||
20241120,093200,10306026,1320,1320,1320,1320,11
|
||||
20241120,093100,10291506,1321,1321,1321,1321,54
|
||||
20241120,093000,10220172,1321,1322,1322,1321,10
|
||||
20241120,092900,10206961,1322,1322,1322,1322,20
|
||||
20241120,092800,10180521,1323,1328,1328,1323,1016
|
||||
20241120,092700,8836318,1330,1330,1330,1330,0
|
||||
20241120,092600,8836318,1330,1330,1330,1330,1
|
||||
20241120,092500,8834988,1330,1330,1330,1330,0
|
||||
20241120,092400,8834988,1330,1330,1330,1330,0
|
||||
20241120,092300,8834988,1330,1330,1330,1330,5
|
||||
20241120,092200,8828338,1331,1330,1331,1329,26
|
||||
20241120,092100,8793753,1331,1331,1331,1331,801
|
||||
20241120,092000,7727622,1330,1330,1330,1330,0
|
||||
20241120,091900,7727622,1330,1331,1331,1330,2
|
||||
20241120,091800,7724961,1331,1331,1331,1331,9
|
||||
20241120,091700,7712982,1331,1331,1331,1331,0
|
||||
20241120,091600,7712982,1331,1331,1331,1331,10
|
||||
20241120,091500,7699672,1331,1331,1331,1331,0
|
||||
20241120,091400,7699672,1331,1331,1331,1331,0
|
||||
20241120,091300,7699672,1331,1331,1331,1331,5
|
||||
20241120,091200,7693017,1331,1331,1332,1331,871
|
||||
20241120,091100,6533715,1331,1331,1331,1331,100
|
||||
20241120,091000,6400615,1331,1330,1331,1330,82
|
||||
20241120,090900,6291527,1330,1330,1330,1330,0
|
||||
20241120,090800,6291527,1330,1330,1330,1330,5
|
||||
20241120,090700,6284877,1329,1325,1329,1325,630
|
||||
20241120,090600,5450057,1325,1326,1326,1325,48
|
||||
20241120,090500,5386437,1326,1326,1326,1326,14
|
||||
20241120,090400,5367873,1323,1329,1329,1321,2184
|
||||
20241120,090300,2473557,1330,1330,1330,1329,721
|
||||
20241120,090200,1514644,1329,1329,1329,1329,0
|
||||
20241120,090100,1514644,1329,1322,1329,1321,303
|
||||
20241120,090000,1113124,1322,1322,1322,1322,842
|
||||
|
Reference in New Issue
Block a user