Update 2024-11-20 2713 candle_min
This commit is contained in:
615
032980/min/candle-20241120.csv
Normal file
615
032980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191300,251738779,742,742,742,742,3206
|
||||
20241120,191200,251738779,742,742,742,742,0
|
||||
20241120,191100,251738779,742,742,742,742,0
|
||||
20241120,191000,251738779,742,742,742,742,0
|
||||
20241120,190900,251738779,742,742,742,742,0
|
||||
20241120,190800,251738779,742,742,742,742,0
|
||||
20241120,190700,251738779,742,742,742,742,0
|
||||
20241120,190600,251738779,742,742,742,742,0
|
||||
20241120,190500,251738779,742,742,742,742,0
|
||||
20241120,190400,251738779,742,742,742,742,0
|
||||
20241120,190300,251738779,742,742,742,742,0
|
||||
20241120,190200,251738779,742,742,742,742,0
|
||||
20241120,190100,251738779,742,742,742,742,0
|
||||
20241120,190000,251738779,742,742,742,742,0
|
||||
20241120,185900,251738779,742,742,742,742,0
|
||||
20241120,185800,251738779,742,742,742,742,0
|
||||
20241120,185700,251738779,742,742,742,742,0
|
||||
20241120,185600,251738779,742,742,742,742,0
|
||||
20241120,185500,251738779,742,742,742,742,0
|
||||
20241120,185400,251738779,742,742,742,742,0
|
||||
20241120,185300,251738779,742,742,742,742,0
|
||||
20241120,185200,251738779,742,742,742,742,0
|
||||
20241120,185100,251738779,742,742,742,742,0
|
||||
20241120,185000,251738779,742,742,742,742,0
|
||||
20241120,184900,251738779,742,742,742,742,0
|
||||
20241120,184800,251738779,742,742,742,742,0
|
||||
20241120,184700,251738779,742,742,742,742,0
|
||||
20241120,184600,251738779,742,742,742,742,0
|
||||
20241120,184500,251738779,742,742,742,742,0
|
||||
20241120,184400,251738779,742,742,742,742,0
|
||||
20241120,184300,251738779,742,742,742,742,3206
|
||||
20241120,184200,251738779,742,742,742,742,0
|
||||
20241120,184100,251738779,742,742,742,742,0
|
||||
20241120,184000,251738779,742,742,742,742,0
|
||||
20241120,183900,251738779,742,742,742,742,0
|
||||
20241120,183800,251738779,742,742,742,742,0
|
||||
20241120,183700,251738779,742,742,742,742,0
|
||||
20241120,183600,251738779,742,742,742,742,0
|
||||
20241120,183500,251738779,742,742,742,742,0
|
||||
20241120,183400,251738779,742,742,742,742,0
|
||||
20241120,183300,251738779,742,742,742,742,0
|
||||
20241120,183200,251738779,742,742,742,742,0
|
||||
20241120,183100,251738779,742,742,742,742,0
|
||||
20241120,183000,251738779,742,742,742,742,0
|
||||
20241120,182900,251738779,742,742,742,742,0
|
||||
20241120,182800,251738779,742,742,742,742,0
|
||||
20241120,182700,251738779,742,742,742,742,0
|
||||
20241120,182600,251738779,742,742,742,742,0
|
||||
20241120,182500,251738779,742,742,742,742,0
|
||||
20241120,182400,251738779,742,742,742,742,0
|
||||
20241120,182300,251738779,742,742,742,742,0
|
||||
20241120,182200,251738779,742,742,742,742,0
|
||||
20241120,182100,251738779,742,742,742,742,0
|
||||
20241120,182000,251738779,742,742,742,742,0
|
||||
20241120,181900,251738779,742,742,742,742,0
|
||||
20241120,181800,251738779,742,742,742,742,0
|
||||
20241120,181700,251738779,742,742,742,742,0
|
||||
20241120,181600,251738779,742,742,742,742,0
|
||||
20241120,181500,251738779,742,742,742,742,0
|
||||
20241120,181400,251738779,742,742,742,742,0
|
||||
20241120,181300,251738779,742,742,742,742,3206
|
||||
20241120,181200,251738779,742,742,742,742,0
|
||||
20241120,181100,251738779,742,742,742,742,0
|
||||
20241120,181000,251738779,742,742,742,742,0
|
||||
20241120,180900,251738779,742,742,742,742,0
|
||||
20241120,180800,251738779,742,742,742,742,0
|
||||
20241120,180700,251738779,742,742,742,742,0
|
||||
20241120,180600,251738779,742,742,742,742,0
|
||||
20241120,180500,251738779,742,742,742,742,0
|
||||
20241120,180400,251738779,742,742,742,742,0
|
||||
20241120,180300,251738779,742,742,742,742,0
|
||||
20241120,180200,251738779,742,742,742,742,0
|
||||
20241120,180100,251738779,742,742,742,742,0
|
||||
20241120,180000,251738779,742,742,742,742,0
|
||||
20241120,175900,251738779,742,742,742,742,0
|
||||
20241120,175800,251738779,742,742,742,742,0
|
||||
20241120,175700,251738779,742,742,742,742,0
|
||||
20241120,175600,251738779,742,742,742,742,0
|
||||
20241120,175500,251738779,742,742,742,742,0
|
||||
20241120,175400,251738779,742,742,742,742,0
|
||||
20241120,175300,251738779,742,742,742,742,0
|
||||
20241120,175200,251738779,742,742,742,742,0
|
||||
20241120,175100,251738779,742,742,742,742,0
|
||||
20241120,175000,251738779,742,742,742,742,0
|
||||
20241120,174900,251738779,742,742,742,742,0
|
||||
20241120,174800,251738779,742,742,742,742,0
|
||||
20241120,174700,251738779,742,742,742,742,0
|
||||
20241120,174600,251738779,742,742,742,742,0
|
||||
20241120,174500,251738779,742,742,742,742,0
|
||||
20241120,174400,251738779,742,742,742,742,0
|
||||
20241120,174300,251738779,742,742,742,742,3206
|
||||
20241120,174200,251738779,742,742,742,742,0
|
||||
20241120,174100,251738779,742,742,742,742,0
|
||||
20241120,174000,251738779,742,742,742,742,0
|
||||
20241120,173900,251738779,742,742,742,742,0
|
||||
20241120,173800,251738779,742,742,742,742,0
|
||||
20241120,173700,251738779,742,742,742,742,0
|
||||
20241120,173600,251738779,742,742,742,742,0
|
||||
20241120,173500,251738779,742,742,742,742,0
|
||||
20241120,173400,251738779,742,742,742,742,0
|
||||
20241120,173300,251738779,742,742,742,742,0
|
||||
20241120,173200,251738779,742,742,742,742,0
|
||||
20241120,173100,251738779,742,742,742,742,0
|
||||
20241120,173000,251738779,742,742,742,742,0
|
||||
20241120,172900,251738779,742,742,742,742,0
|
||||
20241120,172800,251738779,742,742,742,742,0
|
||||
20241120,172700,251738779,742,742,742,742,0
|
||||
20241120,172600,251738779,742,742,742,742,0
|
||||
20241120,172500,251738779,742,742,742,742,0
|
||||
20241120,172400,251738779,742,742,742,742,0
|
||||
20241120,172300,251738779,742,742,742,742,0
|
||||
20241120,172200,251738779,742,742,742,742,0
|
||||
20241120,172100,251738779,742,742,742,742,0
|
||||
20241120,172000,251738779,742,742,742,742,0
|
||||
20241120,171900,251738779,742,742,742,742,0
|
||||
20241120,171800,251738779,742,742,742,742,0
|
||||
20241120,171700,251738779,742,742,742,742,0
|
||||
20241120,171600,251738779,742,742,742,742,0
|
||||
20241120,171500,251738779,742,742,742,742,0
|
||||
20241120,171400,251738779,742,742,742,742,0
|
||||
20241120,171300,251738779,742,742,742,742,3206
|
||||
20241120,171200,251738779,742,742,742,742,0
|
||||
20241120,171100,251738779,742,742,742,742,0
|
||||
20241120,171000,251738779,742,742,742,742,0
|
||||
20241120,170900,251738779,742,742,742,742,0
|
||||
20241120,170800,251738779,742,742,742,742,0
|
||||
20241120,170700,251738779,742,742,742,742,0
|
||||
20241120,170600,251738779,742,742,742,742,0
|
||||
20241120,170500,251738779,742,742,742,742,0
|
||||
20241120,170400,251738779,742,742,742,742,0
|
||||
20241120,170300,251738779,742,742,742,742,0
|
||||
20241120,170200,251738779,742,742,742,742,0
|
||||
20241120,170100,251738779,742,742,742,742,0
|
||||
20241120,170000,251738779,742,742,742,742,0
|
||||
20241120,165900,251738779,742,742,742,742,0
|
||||
20241120,165800,251738779,742,742,742,742,0
|
||||
20241120,165700,251738779,742,742,742,742,0
|
||||
20241120,165600,251738779,742,742,742,742,0
|
||||
20241120,165500,251738779,742,742,742,742,0
|
||||
20241120,165400,251738779,742,742,742,742,0
|
||||
20241120,165300,251738779,742,742,742,742,0
|
||||
20241120,165200,251738779,742,742,742,742,0
|
||||
20241120,165100,251738779,742,742,742,742,0
|
||||
20241120,165000,251738779,742,742,742,742,0
|
||||
20241120,164900,251738779,742,742,742,742,0
|
||||
20241120,164800,251738779,742,742,742,742,0
|
||||
20241120,164700,251738779,742,742,742,742,0
|
||||
20241120,164600,251738779,742,742,742,742,0
|
||||
20241120,164500,251738779,742,742,742,742,0
|
||||
20241120,164400,251738779,742,742,742,742,0
|
||||
20241120,164300,251738779,742,742,742,742,3206
|
||||
20241120,164200,251738779,742,742,742,742,0
|
||||
20241120,164100,251738779,742,742,742,742,0
|
||||
20241120,164000,251738779,742,742,742,742,0
|
||||
20241120,163900,251738779,742,742,742,742,0
|
||||
20241120,163800,251738779,742,742,742,742,0
|
||||
20241120,163700,251738779,742,742,742,742,0
|
||||
20241120,163600,251738779,742,742,742,742,0
|
||||
20241120,163500,251738779,742,742,742,742,0
|
||||
20241120,163400,251738779,742,742,742,742,0
|
||||
20241120,163300,251738779,742,742,742,742,0
|
||||
20241120,163200,251738779,742,742,742,742,0
|
||||
20241120,163100,251738779,742,742,742,742,0
|
||||
20241120,163000,251738779,742,742,742,742,0
|
||||
20241120,162900,251738779,742,742,742,742,0
|
||||
20241120,162800,251738779,742,742,742,742,0
|
||||
20241120,162700,251738779,742,742,742,742,0
|
||||
20241120,162600,251738779,742,742,742,742,0
|
||||
20241120,162500,251738779,742,742,742,742,0
|
||||
20241120,162400,251738779,742,742,742,742,0
|
||||
20241120,162300,251738779,742,742,742,742,0
|
||||
20241120,162200,251738779,742,742,742,742,0
|
||||
20241120,162100,251738779,742,742,742,742,0
|
||||
20241120,162000,251738779,742,742,742,742,0
|
||||
20241120,161900,251738779,742,742,742,742,0
|
||||
20241120,161800,251738779,742,742,742,742,0
|
||||
20241120,161700,251738779,742,742,742,742,0
|
||||
20241120,161600,251738779,742,742,742,742,0
|
||||
20241120,161500,251738779,742,742,742,742,0
|
||||
20241120,161400,251738779,742,742,742,742,0
|
||||
20241120,161300,251738779,742,742,742,742,3206
|
||||
20241120,161200,251738779,742,742,742,742,0
|
||||
20241120,161100,251738779,742,742,742,742,0
|
||||
20241120,161000,251738779,742,742,742,742,0
|
||||
20241120,160900,251738779,742,742,742,742,0
|
||||
20241120,160800,251738779,742,742,742,742,0
|
||||
20241120,160700,251738779,742,742,742,742,0
|
||||
20241120,160600,251738779,742,742,742,742,0
|
||||
20241120,160500,251738779,742,742,742,742,0
|
||||
20241120,160400,251738779,742,742,742,742,0
|
||||
20241120,160300,251738779,742,742,742,742,0
|
||||
20241120,160200,251738779,742,742,742,742,0
|
||||
20241120,160100,251738779,742,742,742,742,0
|
||||
20241120,160000,251738779,742,742,742,742,0
|
||||
20241120,155900,251738779,742,742,742,742,0
|
||||
20241120,155800,251738779,742,742,742,742,0
|
||||
20241120,155700,251738779,742,742,742,742,0
|
||||
20241120,155600,251738779,742,742,742,742,0
|
||||
20241120,155500,251738779,742,742,742,742,0
|
||||
20241120,155400,251738779,742,742,742,742,0
|
||||
20241120,155300,251738779,742,742,742,742,0
|
||||
20241120,155200,251738779,742,742,742,742,0
|
||||
20241120,155100,251738779,742,742,742,742,0
|
||||
20241120,155000,251738779,742,742,742,742,0
|
||||
20241120,154900,251738779,742,742,742,742,0
|
||||
20241120,154800,251738779,742,742,742,742,0
|
||||
20241120,154700,251738779,742,742,742,742,0
|
||||
20241120,154600,251738779,742,742,742,742,0
|
||||
20241120,154500,251738779,742,742,742,742,0
|
||||
20241120,154400,251738779,742,742,742,742,0
|
||||
20241120,154300,251738779,742,742,742,742,3206
|
||||
20241120,154200,251738779,742,742,742,742,0
|
||||
20241120,154100,251738779,742,742,742,742,0
|
||||
20241120,154000,251738779,742,742,742,742,0
|
||||
20241120,153900,251738779,742,742,742,742,0
|
||||
20241120,153800,251738779,742,742,742,742,0
|
||||
20241120,153700,251738779,742,742,742,742,0
|
||||
20241120,153600,251738779,742,742,742,742,0
|
||||
20241120,153500,251738779,742,742,742,742,0
|
||||
20241120,153400,251738779,742,742,742,742,0
|
||||
20241120,153300,251738779,742,742,742,742,0
|
||||
20241120,153200,251738779,742,742,742,742,0
|
||||
20241120,153100,251738779,742,742,742,742,0
|
||||
20241120,153000,251738779,742,742,742,742,3206
|
||||
20241120,152900,249359927,742,742,742,742,0
|
||||
20241120,152800,249359927,742,742,742,742,0
|
||||
20241120,152700,249359927,742,742,742,742,0
|
||||
20241120,152600,249359927,742,742,742,742,0
|
||||
20241120,152500,249359927,742,742,742,742,0
|
||||
20241120,152400,249359927,742,742,742,742,0
|
||||
20241120,152300,249359927,742,742,742,742,0
|
||||
20241120,152200,249359927,742,742,742,742,0
|
||||
20241120,152100,249359927,742,742,742,742,0
|
||||
20241120,152000,249359927,742,742,742,742,0
|
||||
20241120,151900,249359927,742,742,742,742,6
|
||||
20241120,151800,249355475,744,744,744,744,4
|
||||
20241120,151700,249352499,734,744,745,734,4004
|
||||
20241120,151600,246413502,744,744,744,744,88
|
||||
20241120,151500,246348030,744,743,744,743,11
|
||||
20241120,151400,246339856,744,744,744,744,11
|
||||
20241120,151300,246331672,744,744,744,744,12
|
||||
20241120,151200,246322744,745,737,745,737,2079
|
||||
20241120,151100,244781742,737,736,737,735,300
|
||||
20241120,151000,244561026,735,735,735,735,914
|
||||
20241120,150900,243889236,735,735,735,735,1000
|
||||
20241120,150800,243154236,735,735,735,735,0
|
||||
20241120,150700,243154236,735,735,735,735,818
|
||||
20241120,150600,242553006,732,732,732,732,2
|
||||
20241120,150500,242551542,732,732,732,732,1000
|
||||
20241120,150400,241819542,732,732,732,732,2
|
||||
20241120,150300,241818078,736,736,736,736,0
|
||||
20241120,150200,241818078,736,736,736,736,0
|
||||
20241120,150100,241818078,736,736,736,736,0
|
||||
20241120,150000,241818078,736,736,736,736,57
|
||||
20241120,145900,241776126,732,732,732,732,0
|
||||
20241120,145800,241776126,732,737,737,732,1106
|
||||
20241120,145700,240966032,737,737,737,737,2
|
||||
20241120,145600,240964558,732,732,732,732,0
|
||||
20241120,145500,240964558,732,732,732,732,0
|
||||
20241120,145400,240964558,732,732,732,732,2
|
||||
20241120,145300,240963094,732,732,732,732,0
|
||||
20241120,145200,240963094,732,732,732,732,0
|
||||
20241120,145100,240963094,732,732,732,732,0
|
||||
20241120,145000,240963094,732,732,732,732,0
|
||||
20241120,144900,240963094,732,732,732,732,0
|
||||
20241120,144800,240963094,732,732,732,732,8
|
||||
20241120,144700,240957238,732,732,732,732,1
|
||||
20241120,144600,240956506,734,734,734,734,2
|
||||
20241120,144500,240955038,729,729,729,729,55
|
||||
20241120,144400,240914943,729,729,729,729,4
|
||||
20241120,144300,240912027,725,725,725,725,0
|
||||
20241120,144200,240912027,725,725,725,725,0
|
||||
20241120,144100,240912027,725,730,730,725,2265
|
||||
20241120,144000,239269212,730,732,732,730,710
|
||||
20241120,143900,238750341,737,737,737,737,103
|
||||
20241120,143800,238674430,733,733,733,733,100
|
||||
20241120,143700,238601130,739,739,739,739,0
|
||||
20241120,143600,238601130,739,739,739,739,0
|
||||
20241120,143500,238601130,739,739,739,739,0
|
||||
20241120,143400,238601130,739,739,739,739,0
|
||||
20241120,143300,238601130,739,739,739,739,18
|
||||
20241120,143200,238587828,732,732,732,732,0
|
||||
20241120,143100,238587828,732,732,732,732,65
|
||||
20241120,143000,238540248,732,732,732,732,0
|
||||
20241120,142900,238540248,732,737,737,732,501
|
||||
20241120,142800,238172266,739,739,739,739,0
|
||||
20241120,142700,238172266,739,739,739,739,0
|
||||
20241120,142600,238172266,739,739,739,739,0
|
||||
20241120,142500,238172266,739,739,739,739,0
|
||||
20241120,142400,238172266,739,739,739,739,3
|
||||
20241120,142300,238170049,739,739,739,739,0
|
||||
20241120,142200,238170049,739,739,739,739,12
|
||||
20241120,142100,238161181,737,737,737,737,0
|
||||
20241120,142000,238161181,737,737,739,737,3000
|
||||
20241120,141900,235948181,737,737,739,737,56
|
||||
20241120,141800,235906839,737,736,739,736,24
|
||||
20241120,141700,235889112,736,737,737,736,120
|
||||
20241120,141600,235800782,742,734,742,734,6021
|
||||
20241120,141500,231359385,732,725,732,725,6085
|
||||
20241120,141400,226908931,723,725,725,723,6
|
||||
20241120,141300,226904590,730,745,745,721,43632
|
||||
20241120,141200,195127426,746,746,746,746,0
|
||||
20241120,141100,195127426,746,750,750,746,12
|
||||
20241120,141000,195118430,750,750,750,750,0
|
||||
20241120,140900,195118430,750,750,750,750,4
|
||||
20241120,140800,195115430,750,750,750,750,0
|
||||
20241120,140700,195115430,750,749,750,749,32
|
||||
20241120,140600,195091458,751,751,751,751,0
|
||||
20241120,140500,195091458,751,751,751,751,0
|
||||
20241120,140400,195091458,751,751,751,751,0
|
||||
20241120,140300,195091458,751,751,751,751,0
|
||||
20241120,140200,195091458,751,748,751,744,144
|
||||
20241120,140100,194983978,753,753,754,753,1441
|
||||
20241120,140000,193898864,753,753,753,753,1000
|
||||
20241120,135900,193145864,753,753,753,753,1000
|
||||
20241120,135800,192392864,753,753,753,753,33
|
||||
20241120,135700,192368015,753,751,753,751,1000
|
||||
20241120,135600,191616335,751,742,751,740,3170
|
||||
20241120,135500,189242727,747,747,747,739,5707
|
||||
20241120,135400,185010859,747,757,757,747,9329
|
||||
20241120,135300,177991346,758,759,759,758,198
|
||||
20241120,135200,177841119,765,764,765,764,204
|
||||
20241120,135100,177685090,766,766,766,766,0
|
||||
20241120,135000,177685090,766,766,766,766,0
|
||||
20241120,134900,177685090,766,764,766,764,50
|
||||
20241120,134800,177646840,756,758,758,756,1330
|
||||
20241120,134700,176641348,759,760,760,757,3141
|
||||
20241120,134600,174263290,763,763,763,763,49
|
||||
20241120,134500,174225903,763,763,763,763,0
|
||||
20241120,134400,174225903,763,763,763,763,0
|
||||
20241120,134300,174225903,763,763,763,763,0
|
||||
20241120,134200,174225903,763,763,763,763,33
|
||||
20241120,134100,174200724,757,757,757,757,0
|
||||
20241120,134000,174200724,757,757,757,757,0
|
||||
20241120,133900,174200724,757,757,757,757,41
|
||||
20241120,133800,174169687,758,758,758,758,0
|
||||
20241120,133700,174169687,758,758,758,758,31
|
||||
20241120,133600,174146189,758,759,759,758,999
|
||||
20241120,133500,173388907,758,758,758,758,14
|
||||
20241120,133400,173378295,758,758,758,758,0
|
||||
20241120,133300,173378295,758,758,758,758,0
|
||||
20241120,133200,173378295,758,758,758,758,0
|
||||
20241120,133100,173378295,758,758,758,758,0
|
||||
20241120,133000,173378295,758,758,758,758,0
|
||||
20241120,132900,173378295,758,758,758,758,2000
|
||||
20241120,132800,171862295,759,759,759,759,0
|
||||
20241120,132700,171862295,759,759,759,759,0
|
||||
20241120,132600,171862295,759,759,759,759,0
|
||||
20241120,132500,171862295,759,759,759,759,5
|
||||
20241120,132400,171858500,758,758,758,758,0
|
||||
20241120,132300,171858500,758,758,758,758,0
|
||||
20241120,132200,171858500,758,760,760,758,132
|
||||
20241120,132100,171758256,765,765,765,765,28
|
||||
20241120,132000,171736836,760,760,760,760,0
|
||||
20241120,131900,171736836,760,760,760,760,0
|
||||
20241120,131800,171736836,760,760,760,760,0
|
||||
20241120,131700,171736836,760,760,760,760,1000
|
||||
20241120,131600,170976836,760,760,760,760,0
|
||||
20241120,131500,170976836,760,760,760,760,0
|
||||
20241120,131400,170976836,760,760,760,760,500
|
||||
20241120,131300,170596836,760,760,760,760,307
|
||||
20241120,131200,170363516,760,760,760,760,500
|
||||
20241120,131100,169983516,760,760,760,760,50
|
||||
20241120,131000,169945516,760,761,761,760,193
|
||||
20241120,130900,169798816,761,761,761,761,0
|
||||
20241120,130800,169798816,761,761,761,761,10
|
||||
20241120,130700,169791206,767,767,767,767,0
|
||||
20241120,130600,169791206,767,767,767,767,0
|
||||
20241120,130500,169791206,767,767,767,767,2
|
||||
20241120,130400,169789672,760,760,760,760,0
|
||||
20241120,130300,169789672,760,764,764,760,13500
|
||||
20241120,130200,159518801,768,768,768,768,93
|
||||
20241120,130100,159447377,769,769,769,769,0
|
||||
20241120,130000,159447377,769,769,769,769,0
|
||||
20241120,125900,159447377,769,769,769,769,0
|
||||
20241120,125800,159447377,769,769,769,769,189
|
||||
20241120,125700,159302036,769,768,769,768,11
|
||||
20241120,125600,159293587,768,768,768,768,0
|
||||
20241120,125500,159293587,768,768,768,768,0
|
||||
20241120,125400,159293587,768,768,768,768,0
|
||||
20241120,125300,159293587,768,768,768,768,98
|
||||
20241120,125200,159218323,764,764,764,764,2
|
||||
20241120,125100,159216795,764,765,765,764,113
|
||||
20241120,125000,159130450,765,765,765,765,40
|
||||
20241120,124900,159099850,769,765,769,765,51
|
||||
20241120,124800,159060831,765,765,765,765,8
|
||||
20241120,124700,159054711,769,769,769,769,0
|
||||
20241120,124600,159054711,769,769,769,769,0
|
||||
20241120,124500,159054711,769,769,769,769,0
|
||||
20241120,124400,159054711,769,769,769,769,15
|
||||
20241120,124300,159043176,769,769,769,769,50
|
||||
20241120,124200,159004726,769,769,769,769,0
|
||||
20241120,124100,159004726,769,769,769,769,0
|
||||
20241120,124000,159004726,769,769,769,769,1111
|
||||
20241120,123900,158150367,769,769,769,769,0
|
||||
20241120,123800,158150367,769,769,769,769,0
|
||||
20241120,123700,158150367,769,769,769,769,0
|
||||
20241120,123600,158150367,769,769,769,769,90
|
||||
20241120,123500,158081157,769,769,769,769,0
|
||||
20241120,123400,158081157,769,769,769,769,0
|
||||
20241120,123300,158081157,769,769,769,769,0
|
||||
20241120,123200,158081157,769,769,769,769,0
|
||||
20241120,123100,158081157,769,769,769,769,2654
|
||||
20241120,123000,156040231,769,769,769,769,650
|
||||
20241120,122900,155540381,770,770,770,770,0
|
||||
20241120,122800,155540381,770,770,770,770,0
|
||||
20241120,122700,155540381,770,770,770,770,0
|
||||
20241120,122600,155540381,770,770,770,770,0
|
||||
20241120,122500,155540381,770,770,770,770,121
|
||||
20241120,122400,155447211,770,769,770,769,131
|
||||
20241120,122300,155346428,769,769,769,769,1
|
||||
20241120,122200,155345659,763,763,763,763,128
|
||||
20241120,122100,155247995,769,769,769,769,0
|
||||
20241120,122000,155247995,769,769,769,769,0
|
||||
20241120,121900,155247995,769,769,769,769,50
|
||||
20241120,121800,155209545,769,769,769,769,0
|
||||
20241120,121700,155209545,769,769,769,769,0
|
||||
20241120,121600,155209545,769,769,769,769,0
|
||||
20241120,121500,155209545,769,769,769,769,0
|
||||
20241120,121400,155209545,769,769,769,769,100
|
||||
20241120,121300,155132645,770,770,770,770,0
|
||||
20241120,121200,155132645,770,770,770,770,0
|
||||
20241120,121100,155132645,770,770,770,770,0
|
||||
20241120,121000,155132645,770,770,770,770,0
|
||||
20241120,120900,155132645,770,770,770,770,0
|
||||
20241120,120800,155132645,770,770,770,770,0
|
||||
20241120,120700,155132645,770,770,770,770,0
|
||||
20241120,120600,155132645,770,769,770,769,41
|
||||
20241120,120500,155101115,771,771,771,771,0
|
||||
20241120,120400,155101115,771,771,771,771,0
|
||||
20241120,120300,155101115,771,771,771,771,0
|
||||
20241120,120200,155101115,771,771,771,771,0
|
||||
20241120,120100,155101115,771,771,771,771,0
|
||||
20241120,120000,155101115,771,764,771,756,667
|
||||
20241120,115900,154594429,764,765,765,764,1714
|
||||
20241120,115800,153283596,770,770,770,770,0
|
||||
20241120,115700,153283596,770,770,770,770,8
|
||||
20241120,115600,153277436,771,771,771,771,0
|
||||
20241120,115500,153277436,771,770,771,770,500
|
||||
20241120,115400,152891952,770,770,770,770,0
|
||||
20241120,115300,152891952,770,770,770,770,0
|
||||
20241120,115200,152891952,770,769,770,765,208
|
||||
20241120,115100,152732307,771,772,772,771,848
|
||||
20241120,115000,152077909,782,782,782,782,27
|
||||
20241120,114900,152056795,782,777,782,777,6663
|
||||
20241120,114800,146857360,777,777,778,777,2017
|
||||
20241120,114700,145289551,770,777,777,770,509
|
||||
20241120,114600,144894121,777,777,778,777,1000
|
||||
20241120,114500,144116974,777,776,777,776,3000
|
||||
20241120,114400,141785976,777,771,777,771,2500
|
||||
20241120,114300,139846495,773,768,773,768,12
|
||||
20241120,114200,139837270,768,766,768,766,281
|
||||
20241120,114100,139621562,760,760,760,760,0
|
||||
20241120,114000,139621562,760,761,761,760,133
|
||||
20241120,113900,139520472,768,768,768,768,30
|
||||
20241120,113800,139497432,767,767,767,767,0
|
||||
20241120,113700,139497432,767,767,767,767,91
|
||||
20241120,113600,139427635,767,767,767,767,1
|
||||
20241120,113500,139426868,757,773,773,757,541
|
||||
20241120,113400,139014342,773,773,773,773,0
|
||||
20241120,113300,139014342,773,773,773,773,0
|
||||
20241120,113200,139014342,773,774,774,773,1051
|
||||
20241120,113100,138201918,774,765,776,765,501
|
||||
20241120,113000,137814538,765,765,765,765,0
|
||||
20241120,112900,137814538,765,765,765,765,0
|
||||
20241120,112800,137814538,765,765,765,765,0
|
||||
20241120,112700,137814538,765,765,765,765,0
|
||||
20241120,112600,137814538,765,765,765,765,11
|
||||
20241120,112500,137806123,762,764,764,762,283
|
||||
20241120,112400,137589927,764,763,764,763,2
|
||||
20241120,112300,137588400,762,762,762,762,38
|
||||
20241120,112200,137559444,763,763,763,763,0
|
||||
20241120,112100,137559444,763,763,763,763,0
|
||||
20241120,112000,137559444,763,763,763,763,400
|
||||
20241120,111900,137254244,763,763,763,763,50
|
||||
20241120,111800,137216094,764,763,764,756,1695
|
||||
20241120,111700,135925310,763,765,765,763,105
|
||||
20241120,111600,135845045,765,770,770,764,881
|
||||
20241120,111500,135170005,770,770,770,770,0
|
||||
20241120,111400,135170005,770,770,770,770,1
|
||||
20241120,111300,135169235,767,768,768,767,70
|
||||
20241120,111200,135115530,773,773,773,773,0
|
||||
20241120,111100,135115530,773,773,773,773,238
|
||||
20241120,111000,134931556,773,773,773,773,0
|
||||
20241120,110900,134931556,773,772,773,772,14
|
||||
20241120,110800,134920735,770,770,770,770,815
|
||||
20241120,110700,134293185,770,770,770,770,0
|
||||
20241120,110600,134293185,770,770,770,770,0
|
||||
20241120,110500,134293185,770,767,770,767,1000
|
||||
20241120,110400,133523232,767,767,767,767,215
|
||||
20241120,110300,133358327,767,767,767,767,93
|
||||
20241120,110200,133286996,767,767,767,767,0
|
||||
20241120,110100,133286996,767,765,767,765,1500
|
||||
20241120,110000,132138047,765,764,765,764,316
|
||||
20241120,105900,131896348,759,763,764,759,691
|
||||
20241120,105800,131368640,758,758,758,758,0
|
||||
20241120,105700,131368640,758,758,758,758,0
|
||||
20241120,105600,131368640,758,758,758,758,0
|
||||
20241120,105500,131368640,758,758,758,758,0
|
||||
20241120,105400,131368640,758,758,758,758,300
|
||||
20241120,105300,131141240,764,764,764,764,14
|
||||
20241120,105200,131130544,764,764,764,764,0
|
||||
20241120,105100,131130544,764,764,764,764,15
|
||||
20241120,105000,131119084,764,764,764,764,0
|
||||
20241120,104900,131119084,764,764,764,764,0
|
||||
20241120,104800,131119084,764,764,764,764,0
|
||||
20241120,104700,131119084,764,764,764,764,1
|
||||
20241120,104600,131118320,764,764,764,764,0
|
||||
20241120,104500,131118320,764,757,764,757,33
|
||||
20241120,104400,131093116,764,764,764,764,0
|
||||
20241120,104300,131093116,764,764,764,764,100
|
||||
20241120,104200,131016716,764,764,764,764,31
|
||||
20241120,104100,130993032,764,760,764,760,1150
|
||||
20241120,104000,130116801,760,760,760,760,0
|
||||
20241120,103900,130116801,760,760,760,760,0
|
||||
20241120,103800,130116801,760,760,760,760,32
|
||||
20241120,103700,130092481,761,761,761,761,0
|
||||
20241120,103600,130092481,761,761,761,761,11
|
||||
20241120,103500,130084110,765,765,765,765,0
|
||||
20241120,103400,130084110,765,765,765,765,41
|
||||
20241120,103300,130052745,765,760,765,760,67
|
||||
20241120,103200,130001820,765,761,765,755,4326
|
||||
20241120,103100,126729859,767,767,767,767,16
|
||||
20241120,103000,126717587,766,766,766,766,168
|
||||
20241120,102900,126588899,766,766,766,766,0
|
||||
20241120,102800,126588899,766,766,766,766,0
|
||||
20241120,102700,126588899,766,766,766,766,0
|
||||
20241120,102600,126588899,766,766,766,766,0
|
||||
20241120,102500,126588899,766,766,766,766,0
|
||||
20241120,102400,126588899,766,766,766,766,0
|
||||
20241120,102300,126588899,766,766,766,766,1
|
||||
20241120,102200,126588133,758,758,758,758,0
|
||||
20241120,102100,126588133,758,758,758,758,0
|
||||
20241120,102000,126588133,758,760,760,758,1003
|
||||
20241120,101900,125827321,769,769,769,769,0
|
||||
20241120,101800,125827321,769,769,769,769,0
|
||||
20241120,101700,125827321,769,763,769,763,761
|
||||
20241120,101600,125243420,761,760,761,759,1079
|
||||
20241120,101500,124422868,761,761,761,761,0
|
||||
20241120,101400,124422868,761,756,761,755,1001
|
||||
20241120,101300,123666307,757,765,765,757,101
|
||||
20241120,101200,123589842,757,760,760,755,3073
|
||||
20241120,101100,121261550,760,765,765,760,2765
|
||||
20241120,101000,119157000,765,765,765,765,1
|
||||
20241120,100900,119156235,766,769,769,766,646
|
||||
20241120,100800,118660739,775,775,775,775,0
|
||||
20241120,100700,118660739,775,775,775,775,2
|
||||
20241120,100600,118659189,776,775,776,775,500
|
||||
20241120,100500,118271573,776,776,776,776,10
|
||||
20241120,100400,118263813,776,770,776,770,2765
|
||||
20241120,100300,116125131,767,767,767,767,0
|
||||
20241120,100200,116125131,767,767,767,767,0
|
||||
20241120,100100,116125131,767,772,772,767,57
|
||||
20241120,100000,116081407,773,773,773,773,1
|
||||
20241120,095900,116080634,768,772,772,768,80
|
||||
20241120,095800,116019074,772,772,772,772,0
|
||||
20241120,095700,116019074,772,772,772,772,9
|
||||
20241120,095600,116012126,767,767,767,767,0
|
||||
20241120,095500,116012126,767,772,772,767,1004
|
||||
20241120,095400,115242053,770,771,771,770,2
|
||||
20241120,095300,115240512,766,772,772,766,2
|
||||
20241120,095200,115238974,767,767,767,767,43
|
||||
20241120,095100,115205993,767,767,767,767,1
|
||||
20241120,095000,115205226,773,771,773,771,5208
|
||||
20241120,094900,111179798,772,772,772,772,300
|
||||
20241120,094800,110948198,772,766,772,766,1250
|
||||
20241120,094700,109984718,760,760,760,760,0
|
||||
20241120,094600,109984718,760,760,760,760,322
|
||||
20241120,094500,109739998,760,760,760,760,150
|
||||
20241120,094400,109625998,760,767,767,760,29
|
||||
20241120,094300,109603944,768,760,768,760,370
|
||||
20241120,094200,109322728,760,760,760,760,2001
|
||||
20241120,094100,107801968,760,760,760,760,1128
|
||||
20241120,094000,106944688,760,760,760,756,1681
|
||||
20241120,093900,105667168,760,760,760,760,0
|
||||
20241120,093800,105667168,760,754,760,753,95
|
||||
20241120,093700,105595569,753,753,753,753,0
|
||||
20241120,093600,105595569,753,753,753,753,30
|
||||
20241120,093500,105572979,760,756,760,752,4890
|
||||
20241120,093400,101889921,761,767,767,761,3191
|
||||
20241120,093300,99454336,767,771,771,767,107
|
||||
20241120,093200,99372249,767,767,767,767,1
|
||||
20241120,093100,99371482,772,772,772,772,100
|
||||
20241120,093000,99294282,772,768,772,767,145
|
||||
20241120,092900,99183012,770,769,770,769,139
|
||||
20241120,092800,99076022,776,773,776,768,2192
|
||||
20241120,092700,97389970,777,777,777,777,64
|
||||
20241120,092600,97340242,777,776,777,776,80
|
||||
20241120,092500,97278158,777,777,777,776,317
|
||||
20241120,092400,97031884,777,777,777,777,32
|
||||
20241120,092300,97007020,777,776,777,768,151
|
||||
20241120,092200,96890016,776,775,776,775,128
|
||||
20241120,092100,96790752,779,772,780,772,812
|
||||
20241120,092000,96158214,770,767,770,762,22507
|
||||
20241120,091900,78909964,768,772,772,768,2340
|
||||
20241120,091800,77108475,773,774,774,773,3016
|
||||
20241120,091700,74775366,774,779,781,774,406
|
||||
20241120,091600,74459012,784,783,787,774,2156
|
||||
20241120,091500,72774576,789,787,790,787,11699
|
||||
20241120,091400,63541286,787,781,790,780,16500
|
||||
20241120,091300,50539824,789,766,790,766,47310
|
||||
20241120,091200,13942176,765,765,768,765,1692
|
||||
20241120,091100,12647520,765,760,765,760,5113
|
||||
20241120,091000,8751635,760,750,763,750,5496
|
||||
20241120,090900,4572988,755,748,755,748,1564
|
||||
20241120,090800,3402991,744,745,745,744,1000
|
||||
20241120,090700,2658830,755,751,755,751,100
|
||||
20241120,090600,2583357,741,741,741,741,0
|
||||
20241120,090500,2583357,741,741,755,741,1407
|
||||
20241120,090400,1532325,740,740,740,740,2
|
||||
20241120,090300,1530845,738,738,738,738,0
|
||||
20241120,090200,1530845,738,738,738,738,1
|
||||
20241120,090100,1530107,734,735,735,734,1801
|
||||
20241120,090000,208172,733,733,733,733,284
|
||||
|
Reference in New Issue
Block a user