Update 2024-11-20 2713 candle_min
This commit is contained in:
616
033130/min/candle-20241120.csv
Normal file
616
033130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,191300,197444001,1679,1679,1679,1679,0
|
||||
20241120,191200,197444001,1679,1679,1679,1679,0
|
||||
20241120,191100,197444001,1679,1679,1679,1679,0
|
||||
20241120,191000,197444001,1679,1679,1679,1679,0
|
||||
20241120,190900,197444001,1679,1679,1679,1679,0
|
||||
20241120,190800,197444001,1679,1679,1679,1679,0
|
||||
20241120,190700,197444001,1679,1679,1679,1679,0
|
||||
20241120,190600,197444001,1679,1679,1679,1679,0
|
||||
20241120,190500,197444001,1679,1679,1679,1679,0
|
||||
20241120,190400,197444001,1679,1679,1679,1679,0
|
||||
20241120,190300,197444001,1679,1679,1679,1679,0
|
||||
20241120,190200,197444001,1679,1679,1679,1679,0
|
||||
20241120,190100,197444001,1679,1679,1679,1679,0
|
||||
20241120,190000,197444001,1679,1679,1679,1679,0
|
||||
20241120,185900,197444001,1679,1679,1679,1679,0
|
||||
20241120,185800,197444001,1679,1679,1679,1679,0
|
||||
20241120,185700,197444001,1679,1679,1679,1679,0
|
||||
20241120,185600,197444001,1679,1679,1679,1679,0
|
||||
20241120,185500,197444001,1679,1679,1679,1679,0
|
||||
20241120,185400,197444001,1679,1679,1679,1679,0
|
||||
20241120,185300,197444001,1679,1679,1679,1679,0
|
||||
20241120,185200,197444001,1679,1679,1679,1679,0
|
||||
20241120,185100,197444001,1679,1679,1679,1679,0
|
||||
20241120,185000,197444001,1679,1679,1679,1679,0
|
||||
20241120,184900,197444001,1679,1679,1679,1679,0
|
||||
20241120,184800,197444001,1679,1679,1679,1679,0
|
||||
20241120,184700,197444001,1679,1679,1679,1679,0
|
||||
20241120,184600,197444001,1679,1679,1679,1679,0
|
||||
20241120,184500,197444001,1679,1679,1679,1679,0
|
||||
20241120,184400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,184300,197444001,1679,1679,1679,1679,0
|
||||
20241120,184200,197444001,1679,1679,1679,1679,0
|
||||
20241120,184100,197444001,1679,1679,1679,1679,0
|
||||
20241120,184000,197444001,1679,1679,1679,1679,0
|
||||
20241120,183900,197444001,1679,1679,1679,1679,0
|
||||
20241120,183800,197444001,1679,1679,1679,1679,0
|
||||
20241120,183700,197444001,1679,1679,1679,1679,0
|
||||
20241120,183600,197444001,1679,1679,1679,1679,0
|
||||
20241120,183500,197444001,1679,1679,1679,1679,0
|
||||
20241120,183400,197444001,1679,1679,1679,1679,0
|
||||
20241120,183300,197444001,1679,1679,1679,1679,0
|
||||
20241120,183200,197444001,1679,1679,1679,1679,0
|
||||
20241120,183100,197444001,1679,1679,1679,1679,0
|
||||
20241120,183000,197444001,1679,1679,1679,1679,0
|
||||
20241120,182900,197444001,1679,1679,1679,1679,0
|
||||
20241120,182800,197444001,1679,1679,1679,1679,0
|
||||
20241120,182700,197444001,1679,1679,1679,1679,0
|
||||
20241120,182600,197444001,1679,1679,1679,1679,0
|
||||
20241120,182500,197444001,1679,1679,1679,1679,0
|
||||
20241120,182400,197444001,1679,1679,1679,1679,0
|
||||
20241120,182300,197444001,1679,1679,1679,1679,0
|
||||
20241120,182200,197444001,1679,1679,1679,1679,0
|
||||
20241120,182100,197444001,1679,1679,1679,1679,0
|
||||
20241120,182000,197444001,1679,1679,1679,1679,0
|
||||
20241120,181900,197444001,1679,1679,1679,1679,0
|
||||
20241120,181800,197444001,1679,1679,1679,1679,0
|
||||
20241120,181700,197444001,1679,1679,1679,1679,0
|
||||
20241120,181600,197444001,1679,1679,1679,1679,0
|
||||
20241120,181500,197444001,1679,1679,1679,1679,0
|
||||
20241120,181400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,181300,197444001,1679,1679,1679,1679,0
|
||||
20241120,181200,197444001,1679,1679,1679,1679,0
|
||||
20241120,181100,197444001,1679,1679,1679,1679,0
|
||||
20241120,181000,197444001,1679,1679,1679,1679,0
|
||||
20241120,180900,197444001,1679,1679,1679,1679,0
|
||||
20241120,180800,197444001,1679,1679,1679,1679,0
|
||||
20241120,180700,197444001,1679,1679,1679,1679,0
|
||||
20241120,180600,197444001,1679,1679,1679,1679,0
|
||||
20241120,180500,197444001,1679,1679,1679,1679,0
|
||||
20241120,180400,197444001,1679,1679,1679,1679,0
|
||||
20241120,180300,197444001,1679,1679,1679,1679,0
|
||||
20241120,180200,197444001,1679,1679,1679,1679,0
|
||||
20241120,180100,197444001,1679,1679,1679,1679,0
|
||||
20241120,180000,197444001,1679,1679,1679,1679,0
|
||||
20241120,175900,197444001,1679,1679,1679,1679,0
|
||||
20241120,175800,197444001,1679,1679,1679,1679,0
|
||||
20241120,175700,197444001,1679,1679,1679,1679,0
|
||||
20241120,175600,197444001,1679,1679,1679,1679,0
|
||||
20241120,175500,197444001,1679,1679,1679,1679,0
|
||||
20241120,175400,197444001,1679,1679,1679,1679,0
|
||||
20241120,175300,197444001,1679,1679,1679,1679,0
|
||||
20241120,175200,197444001,1679,1679,1679,1679,0
|
||||
20241120,175100,197444001,1679,1679,1679,1679,0
|
||||
20241120,175000,197444001,1679,1679,1679,1679,0
|
||||
20241120,174900,197444001,1679,1679,1679,1679,0
|
||||
20241120,174800,197444001,1679,1679,1679,1679,0
|
||||
20241120,174700,197444001,1679,1679,1679,1679,0
|
||||
20241120,174600,197444001,1679,1679,1679,1679,0
|
||||
20241120,174500,197444001,1679,1679,1679,1679,0
|
||||
20241120,174400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,174300,197444001,1679,1679,1679,1679,0
|
||||
20241120,174200,197444001,1679,1679,1679,1679,0
|
||||
20241120,174100,197444001,1679,1679,1679,1679,0
|
||||
20241120,174000,197444001,1679,1679,1679,1679,0
|
||||
20241120,173900,197444001,1679,1679,1679,1679,0
|
||||
20241120,173800,197444001,1679,1679,1679,1679,0
|
||||
20241120,173700,197444001,1679,1679,1679,1679,0
|
||||
20241120,173600,197444001,1679,1679,1679,1679,0
|
||||
20241120,173500,197444001,1679,1679,1679,1679,0
|
||||
20241120,173400,197444001,1679,1679,1679,1679,0
|
||||
20241120,173300,197444001,1679,1679,1679,1679,0
|
||||
20241120,173200,197444001,1679,1679,1679,1679,0
|
||||
20241120,173100,197444001,1679,1679,1679,1679,0
|
||||
20241120,173000,197444001,1679,1679,1679,1679,0
|
||||
20241120,172900,197444001,1679,1679,1679,1679,0
|
||||
20241120,172800,197444001,1679,1679,1679,1679,0
|
||||
20241120,172700,197444001,1679,1679,1679,1679,0
|
||||
20241120,172600,197444001,1679,1679,1679,1679,0
|
||||
20241120,172500,197444001,1679,1679,1679,1679,0
|
||||
20241120,172400,197444001,1679,1679,1679,1679,0
|
||||
20241120,172300,197444001,1679,1679,1679,1679,0
|
||||
20241120,172200,197444001,1679,1679,1679,1679,0
|
||||
20241120,172100,197444001,1679,1679,1679,1679,0
|
||||
20241120,172000,197444001,1679,1679,1679,1679,0
|
||||
20241120,171900,197444001,1679,1679,1679,1679,0
|
||||
20241120,171800,197444001,1679,1679,1679,1679,0
|
||||
20241120,171700,197444001,1679,1679,1679,1679,0
|
||||
20241120,171600,197444001,1679,1679,1679,1679,0
|
||||
20241120,171500,197444001,1679,1679,1679,1679,0
|
||||
20241120,171400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,171300,197444001,1679,1679,1679,1679,0
|
||||
20241120,171200,197444001,1679,1679,1679,1679,0
|
||||
20241120,171100,197444001,1679,1679,1679,1679,0
|
||||
20241120,171000,197444001,1679,1679,1679,1679,0
|
||||
20241120,170900,197444001,1679,1679,1679,1679,0
|
||||
20241120,170800,197444001,1679,1679,1679,1679,0
|
||||
20241120,170700,197444001,1679,1679,1679,1679,0
|
||||
20241120,170600,197444001,1679,1679,1679,1679,0
|
||||
20241120,170500,197444001,1679,1679,1679,1679,0
|
||||
20241120,170400,197444001,1679,1679,1679,1679,0
|
||||
20241120,170300,197444001,1679,1679,1679,1679,0
|
||||
20241120,170200,197444001,1679,1679,1679,1679,0
|
||||
20241120,170100,197444001,1679,1679,1679,1679,0
|
||||
20241120,170000,197444001,1679,1679,1679,1679,0
|
||||
20241120,165900,197444001,1679,1679,1679,1679,0
|
||||
20241120,165800,197444001,1679,1679,1679,1679,0
|
||||
20241120,165700,197444001,1679,1679,1679,1679,0
|
||||
20241120,165600,197444001,1679,1679,1679,1679,0
|
||||
20241120,165500,197444001,1679,1679,1679,1679,0
|
||||
20241120,165400,197444001,1679,1679,1679,1679,0
|
||||
20241120,165300,197444001,1679,1679,1679,1679,0
|
||||
20241120,165200,197444001,1679,1679,1679,1679,0
|
||||
20241120,165100,197444001,1679,1679,1679,1679,0
|
||||
20241120,165000,197444001,1679,1679,1679,1679,0
|
||||
20241120,164900,197444001,1679,1679,1679,1679,0
|
||||
20241120,164800,197444001,1679,1679,1679,1679,0
|
||||
20241120,164700,197444001,1679,1679,1679,1679,0
|
||||
20241120,164600,197444001,1679,1679,1679,1679,0
|
||||
20241120,164500,197444001,1679,1679,1679,1679,0
|
||||
20241120,164400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,164300,197444001,1679,1679,1679,1679,0
|
||||
20241120,164200,197444001,1679,1679,1679,1679,0
|
||||
20241120,164100,197444001,1679,1679,1679,1679,0
|
||||
20241120,164000,197444001,1679,1679,1679,1679,0
|
||||
20241120,163900,197444001,1679,1679,1679,1679,0
|
||||
20241120,163800,197444001,1679,1679,1679,1679,0
|
||||
20241120,163700,197444001,1679,1679,1679,1679,0
|
||||
20241120,163600,197444001,1679,1679,1679,1679,0
|
||||
20241120,163500,197444001,1679,1679,1679,1679,0
|
||||
20241120,163400,197444001,1679,1679,1679,1679,0
|
||||
20241120,163300,197444001,1679,1679,1679,1679,0
|
||||
20241120,163200,197444001,1679,1679,1679,1679,0
|
||||
20241120,163100,197444001,1679,1679,1679,1679,0
|
||||
20241120,163000,197444001,1679,1679,1679,1679,0
|
||||
20241120,162900,197444001,1679,1679,1679,1679,0
|
||||
20241120,162800,197444001,1679,1679,1679,1679,0
|
||||
20241120,162700,197444001,1679,1679,1679,1679,0
|
||||
20241120,162600,197444001,1679,1679,1679,1679,0
|
||||
20241120,162500,197444001,1679,1679,1679,1679,0
|
||||
20241120,162400,197444001,1679,1679,1679,1679,0
|
||||
20241120,162300,197444001,1679,1679,1679,1679,0
|
||||
20241120,162200,197444001,1679,1679,1679,1679,0
|
||||
20241120,162100,197444001,1679,1679,1679,1679,0
|
||||
20241120,162000,197444001,1679,1679,1679,1679,0
|
||||
20241120,161900,197444001,1679,1679,1679,1679,0
|
||||
20241120,161800,197444001,1679,1679,1679,1679,0
|
||||
20241120,161700,197444001,1679,1679,1679,1679,0
|
||||
20241120,161600,197444001,1679,1679,1679,1679,0
|
||||
20241120,161500,197444001,1679,1679,1679,1679,0
|
||||
20241120,161400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,161300,197444001,1679,1679,1679,1679,0
|
||||
20241120,161200,197444001,1679,1679,1679,1679,0
|
||||
20241120,161100,197444001,1679,1679,1679,1679,0
|
||||
20241120,161000,197444001,1679,1679,1679,1679,0
|
||||
20241120,160900,197444001,1679,1679,1679,1679,0
|
||||
20241120,160800,197444001,1679,1679,1679,1679,0
|
||||
20241120,160700,197444001,1679,1679,1679,1679,0
|
||||
20241120,160600,197444001,1679,1679,1679,1679,0
|
||||
20241120,160500,197444001,1679,1679,1679,1679,0
|
||||
20241120,160400,197444001,1679,1679,1679,1679,0
|
||||
20241120,160300,197444001,1679,1679,1679,1679,0
|
||||
20241120,160200,197444001,1679,1679,1679,1679,0
|
||||
20241120,160100,197444001,1679,1679,1679,1679,0
|
||||
20241120,160000,197444001,1679,1679,1679,1679,0
|
||||
20241120,155900,197444001,1679,1679,1679,1679,0
|
||||
20241120,155800,197444001,1679,1679,1679,1679,0
|
||||
20241120,155700,197444001,1679,1679,1679,1679,0
|
||||
20241120,155600,197444001,1679,1679,1679,1679,0
|
||||
20241120,155500,197444001,1679,1679,1679,1679,0
|
||||
20241120,155400,197444001,1679,1679,1679,1679,0
|
||||
20241120,155300,197444001,1679,1679,1679,1679,0
|
||||
20241120,155200,197444001,1679,1679,1679,1679,0
|
||||
20241120,155100,197444001,1679,1679,1679,1679,0
|
||||
20241120,155000,197444001,1679,1679,1679,1679,0
|
||||
20241120,154900,197444001,1679,1679,1679,1679,0
|
||||
20241120,154800,197444001,1679,1679,1679,1679,0
|
||||
20241120,154700,197444001,1679,1679,1679,1679,0
|
||||
20241120,154600,197444001,1679,1679,1679,1679,0
|
||||
20241120,154500,197444001,1679,1679,1679,1679,0
|
||||
20241120,154400,197444001,1679,1679,1679,1679,1827
|
||||
20241120,154300,197444001,1679,1679,1679,1679,0
|
||||
20241120,154200,197444001,1679,1679,1679,1679,0
|
||||
20241120,154100,197444001,1679,1679,1679,1679,0
|
||||
20241120,154000,197444001,1679,1679,1679,1679,0
|
||||
20241120,153900,197444001,1679,1679,1679,1679,0
|
||||
20241120,153800,197444001,1679,1679,1679,1679,0
|
||||
20241120,153700,197444001,1679,1679,1679,1679,0
|
||||
20241120,153600,197444001,1679,1679,1679,1679,0
|
||||
20241120,153500,197444001,1679,1679,1679,1679,0
|
||||
20241120,153400,197444001,1679,1679,1679,1679,0
|
||||
20241120,153300,197444001,1679,1679,1679,1679,0
|
||||
20241120,153200,197444001,1679,1679,1679,1679,0
|
||||
20241120,153100,197444001,1679,1679,1679,1679,0
|
||||
20241120,153000,197444001,1679,1679,1679,1679,1827
|
||||
20241120,152900,194376468,1680,1680,1680,1680,0
|
||||
20241120,152800,194376468,1680,1680,1680,1680,0
|
||||
20241120,152700,194376468,1680,1680,1680,1680,0
|
||||
20241120,152600,194376468,1680,1680,1680,1680,0
|
||||
20241120,152500,194376468,1680,1680,1680,1680,0
|
||||
20241120,152400,194376468,1680,1680,1680,1680,0
|
||||
20241120,152300,194376468,1680,1680,1680,1680,0
|
||||
20241120,152200,194376468,1680,1680,1680,1680,0
|
||||
20241120,152100,194376468,1680,1680,1680,1680,0
|
||||
20241120,152000,194376468,1680,1680,1680,1680,0
|
||||
20241120,151900,194376468,1680,1680,1680,1680,0
|
||||
20241120,151800,194376468,1680,1680,1680,1674,2452
|
||||
20241120,151700,190259808,1680,1679,1680,1679,152
|
||||
20241120,151600,190004548,1679,1677,1679,1677,5058
|
||||
20241120,151500,181518037,1678,1678,1678,1678,178
|
||||
20241120,151400,181219353,1678,1678,1678,1678,0
|
||||
20241120,151300,181219353,1678,1677,1678,1677,960
|
||||
20241120,151200,179609237,1672,1672,1672,1672,237
|
||||
20241120,151100,179212973,1672,1672,1672,1672,0
|
||||
20241120,151000,179212973,1672,1672,1672,1672,0
|
||||
20241120,150900,179212973,1672,1674,1674,1672,500
|
||||
20241120,150800,178376595,1677,1677,1677,1677,0
|
||||
20241120,150700,178376595,1677,1677,1677,1677,0
|
||||
20241120,150600,178376595,1677,1676,1677,1676,687
|
||||
20241120,150500,177224497,1676,1676,1676,1676,139
|
||||
20241120,150400,176991533,1673,1673,1673,1673,0
|
||||
20241120,150300,176991533,1673,1673,1673,1673,0
|
||||
20241120,150200,176991533,1673,1673,1673,1673,459
|
||||
20241120,150100,176223626,1673,1673,1673,1673,12
|
||||
20241120,150000,176203550,1676,1676,1676,1676,430
|
||||
20241120,145900,175482870,1672,1672,1672,1672,0
|
||||
20241120,145800,175482870,1672,1672,1672,1672,0
|
||||
20241120,145700,175482870,1672,1672,1672,1672,64
|
||||
20241120,145600,175375862,1672,1672,1672,1672,684
|
||||
20241120,145500,174232214,1672,1672,1672,1672,0
|
||||
20241120,145400,174232214,1672,1673,1673,1672,1000
|
||||
20241120,145300,172560014,1672,1672,1672,1672,0
|
||||
20241120,145200,172560014,1672,1672,1672,1672,0
|
||||
20241120,145100,172560014,1672,1675,1675,1672,1871
|
||||
20241120,145000,169429742,1678,1678,1678,1678,0
|
||||
20241120,144900,169429742,1678,1678,1678,1678,1
|
||||
20241120,144800,169428064,1678,1678,1678,1678,0
|
||||
20241120,144700,169428064,1678,1678,1678,1678,0
|
||||
20241120,144600,169428064,1678,1678,1678,1678,200
|
||||
20241120,144500,169092464,1678,1678,1678,1678,520
|
||||
20241120,144400,168219904,1675,1675,1675,1675,0
|
||||
20241120,144300,168219904,1675,1676,1676,1675,562
|
||||
20241120,144200,167278492,1676,1676,1676,1676,500
|
||||
20241120,144100,166440492,1676,1676,1676,1676,500
|
||||
20241120,144000,165602492,1675,1675,1675,1675,0
|
||||
20241120,143900,165602492,1675,1675,1675,1675,0
|
||||
20241120,143800,165602492,1675,1675,1675,1675,0
|
||||
20241120,143700,165602492,1675,1675,1675,1675,1
|
||||
20241120,143600,165600817,1679,1679,1679,1679,0
|
||||
20241120,143500,165600817,1679,1679,1679,1679,0
|
||||
20241120,143400,165600817,1679,1679,1679,1679,0
|
||||
20241120,143300,165600817,1679,1679,1679,1679,300
|
||||
20241120,143200,165097117,1680,1680,1680,1680,0
|
||||
20241120,143100,165097117,1680,1680,1680,1680,0
|
||||
20241120,143000,165097117,1680,1680,1680,1680,10
|
||||
20241120,142900,165080317,1680,1680,1680,1680,5
|
||||
20241120,142800,165071917,1679,1679,1679,1679,0
|
||||
20241120,142700,165071917,1679,1679,1679,1679,0
|
||||
20241120,142600,165071917,1679,1679,1679,1679,0
|
||||
20241120,142500,165071917,1679,1679,1679,1679,30
|
||||
20241120,142400,165021547,1679,1679,1679,1679,943
|
||||
20241120,142300,163438250,1679,1679,1679,1679,0
|
||||
20241120,142200,163438250,1679,1675,1679,1675,875
|
||||
20241120,142100,161970225,1678,1678,1678,1678,360
|
||||
20241120,142000,161366145,1671,1671,1671,1671,0
|
||||
20241120,141900,161366145,1671,1671,1671,1671,0
|
||||
20241120,141800,161366145,1671,1673,1673,1671,4464
|
||||
20241120,141700,153900671,1678,1678,1678,1678,0
|
||||
20241120,141600,153900671,1678,1678,1678,1678,100
|
||||
20241120,141500,153732871,1678,1676,1678,1676,2000
|
||||
20241120,141400,150377174,1676,1676,1676,1676,0
|
||||
20241120,141300,150377174,1676,1676,1676,1676,0
|
||||
20241120,141200,150377174,1676,1676,1676,1676,200
|
||||
20241120,141100,150041974,1676,1676,1676,1676,0
|
||||
20241120,141000,150041974,1676,1676,1676,1676,0
|
||||
20241120,140900,150041974,1676,1676,1676,1676,16
|
||||
20241120,140800,150015158,1676,1676,1676,1676,0
|
||||
20241120,140700,150015158,1676,1676,1676,1676,0
|
||||
20241120,140600,150015158,1676,1676,1676,1676,0
|
||||
20241120,140500,150015158,1676,1676,1676,1676,0
|
||||
20241120,140400,150015158,1676,1676,1676,1676,0
|
||||
20241120,140300,150015158,1676,1676,1676,1676,0
|
||||
20241120,140200,150015158,1676,1676,1676,1676,0
|
||||
20241120,140100,150015158,1676,1676,1676,1676,60
|
||||
20241120,140000,149914598,1669,1669,1669,1669,0
|
||||
20241120,135900,149914598,1669,1672,1672,1669,1396
|
||||
20241120,135800,147583393,1672,1672,1672,1672,0
|
||||
20241120,135700,147583393,1672,1672,1672,1672,251
|
||||
20241120,135600,147163721,1675,1675,1675,1675,1
|
||||
20241120,135500,147162046,1672,1672,1672,1672,600
|
||||
20241120,135400,146158846,1672,1673,1673,1672,78
|
||||
20241120,135300,146028420,1673,1673,1673,1673,0
|
||||
20241120,135200,146028420,1673,1673,1673,1673,0
|
||||
20241120,135100,146028420,1673,1673,1673,1673,0
|
||||
20241120,135000,146028420,1673,1673,1673,1673,11
|
||||
20241120,134900,146010017,1674,1674,1674,1674,507
|
||||
20241120,134800,145161299,1674,1674,1674,1674,3
|
||||
20241120,134700,145156277,1675,1675,1675,1675,1
|
||||
20241120,134600,145154602,1677,1677,1677,1677,0
|
||||
20241120,134500,145154602,1677,1677,1677,1677,0
|
||||
20241120,134400,145154602,1677,1677,1677,1677,0
|
||||
20241120,134300,145154602,1677,1677,1677,1677,0
|
||||
20241120,134200,145154602,1677,1677,1677,1677,0
|
||||
20241120,134100,145154602,1677,1677,1677,1677,0
|
||||
20241120,134000,145154602,1677,1674,1677,1674,163
|
||||
20241120,133900,144881500,1677,1677,1677,1677,0
|
||||
20241120,133800,144881500,1677,1677,1677,1677,0
|
||||
20241120,133700,144881500,1677,1677,1677,1677,400
|
||||
20241120,133600,144210700,1674,1677,1677,1674,153
|
||||
20241120,133500,143954218,1677,1673,1677,1673,5100
|
||||
20241120,133400,135420318,1678,1678,1678,1678,0
|
||||
20241120,133300,135420318,1678,1678,1678,1678,0
|
||||
20241120,133200,135420318,1678,1678,1678,1678,0
|
||||
20241120,133100,135420318,1678,1678,1678,1678,400
|
||||
20241120,133000,134749118,1677,1677,1677,1677,1000
|
||||
20241120,132900,133072118,1677,1677,1677,1677,506
|
||||
20241120,132800,132223556,1677,1677,1677,1677,0
|
||||
20241120,132700,132223556,1677,1677,1677,1677,0
|
||||
20241120,132600,132223556,1677,1677,1677,1677,15
|
||||
20241120,132500,132198401,1668,1671,1671,1668,2763
|
||||
20241120,132400,127588040,1677,1671,1677,1671,513
|
||||
20241120,132300,126730739,1671,1671,1671,1671,342
|
||||
20241120,132200,126159257,1671,1671,1672,1671,2098
|
||||
20241120,132100,122653498,1679,1679,1679,1679,0
|
||||
20241120,132000,122653498,1679,1679,1679,1679,0
|
||||
20241120,131900,122653498,1679,1679,1679,1679,0
|
||||
20241120,131800,122653498,1679,1679,1679,1679,0
|
||||
20241120,131700,122653498,1679,1679,1679,1679,0
|
||||
20241120,131600,122653498,1679,1679,1679,1679,0
|
||||
20241120,131500,122653498,1679,1679,1679,1679,0
|
||||
20241120,131400,122653498,1679,1679,1679,1679,0
|
||||
20241120,131300,122653498,1679,1679,1679,1679,0
|
||||
20241120,131200,122653498,1679,1679,1679,1679,0
|
||||
20241120,131100,122653498,1679,1679,1679,1679,0
|
||||
20241120,131000,122653498,1679,1679,1679,1679,0
|
||||
20241120,130900,122653498,1679,1679,1679,1679,0
|
||||
20241120,130800,122653498,1679,1679,1679,1679,0
|
||||
20241120,130700,122653498,1679,1679,1679,1679,0
|
||||
20241120,130600,122653498,1679,1679,1679,1679,2
|
||||
20241120,130500,122650140,1679,1679,1679,1679,4
|
||||
20241120,130400,122643424,1679,1679,1679,1679,0
|
||||
20241120,130300,122643424,1679,1679,1679,1679,0
|
||||
20241120,130200,122643424,1679,1679,1679,1679,0
|
||||
20241120,130100,122643424,1679,1679,1679,1679,3
|
||||
20241120,130000,122638387,1670,1674,1674,1670,7000
|
||||
20241120,125900,110945844,1674,1674,1674,1674,0
|
||||
20241120,125800,110945844,1674,1675,1675,1674,6124
|
||||
20241120,125700,100690985,1678,1678,1678,1678,0
|
||||
20241120,125600,100690985,1678,1678,1678,1678,0
|
||||
20241120,125500,100690985,1678,1678,1678,1678,0
|
||||
20241120,125400,100690985,1678,1678,1678,1678,0
|
||||
20241120,125300,100690985,1678,1678,1678,1678,0
|
||||
20241120,125200,100690985,1678,1678,1678,1678,0
|
||||
20241120,125100,100690985,1678,1678,1678,1678,306
|
||||
20241120,125000,100177517,1678,1678,1678,1678,0
|
||||
20241120,124900,100177517,1678,1678,1678,1678,0
|
||||
20241120,124800,100177517,1678,1678,1678,1678,0
|
||||
20241120,124700,100177517,1678,1678,1678,1678,0
|
||||
20241120,124600,100177517,1678,1678,1678,1678,0
|
||||
20241120,124500,100177517,1678,1678,1678,1678,0
|
||||
20241120,124400,100177517,1678,1678,1678,1678,0
|
||||
20241120,124300,100177517,1678,1678,1678,1678,0
|
||||
20241120,124200,100177517,1678,1678,1678,1678,0
|
||||
20241120,124100,100177517,1678,1678,1678,1678,0
|
||||
20241120,124000,100177517,1678,1678,1678,1678,0
|
||||
20241120,123900,100177517,1678,1678,1678,1678,0
|
||||
20241120,123800,100177517,1678,1678,1678,1678,0
|
||||
20241120,123700,100177517,1678,1672,1678,1672,725
|
||||
20241120,123600,98965227,1672,1672,1672,1672,350
|
||||
20241120,123500,98380027,1680,1680,1680,1680,0
|
||||
20241120,123400,98380027,1680,1680,1680,1680,0
|
||||
20241120,123300,98380027,1680,1680,1680,1680,0
|
||||
20241120,123200,98380027,1680,1680,1680,1680,0
|
||||
20241120,123100,98380027,1680,1680,1680,1680,0
|
||||
20241120,123000,98380027,1680,1680,1680,1680,0
|
||||
20241120,122900,98380027,1680,1679,1680,1679,440
|
||||
20241120,122800,97641107,1671,1671,1671,1671,0
|
||||
20241120,122700,97641107,1671,1679,1679,1671,290
|
||||
20241120,122600,97154263,1679,1679,1679,1679,0
|
||||
20241120,122500,97154263,1679,1679,1679,1679,0
|
||||
20241120,122400,97154263,1679,1679,1679,1679,0
|
||||
20241120,122300,97154263,1679,1679,1679,1679,1
|
||||
20241120,122200,97152584,1679,1678,1679,1678,30
|
||||
20241120,122100,97102227,1680,1680,1680,1680,0
|
||||
20241120,122000,97102227,1680,1680,1680,1680,0
|
||||
20241120,121900,97102227,1680,1680,1680,1680,0
|
||||
20241120,121800,97102227,1680,1680,1680,1680,0
|
||||
20241120,121700,97102227,1680,1680,1680,1680,0
|
||||
20241120,121600,97102227,1680,1680,1680,1680,0
|
||||
20241120,121500,97102227,1680,1680,1680,1680,0
|
||||
20241120,121400,97102227,1680,1680,1680,1680,0
|
||||
20241120,121300,97102227,1680,1680,1680,1680,0
|
||||
20241120,121200,97102227,1680,1680,1680,1680,0
|
||||
20241120,121100,97102227,1680,1680,1680,1680,0
|
||||
20241120,121000,97102227,1680,1680,1680,1680,298
|
||||
20241120,120900,96601587,1680,1680,1680,1680,3
|
||||
20241120,120800,96596547,1673,1680,1680,1673,46
|
||||
20241120,120700,96519568,1677,1677,1677,1677,20
|
||||
20241120,120600,96486028,1680,1680,1680,1680,0
|
||||
20241120,120500,96486028,1680,1680,1680,1680,65
|
||||
20241120,120400,96376828,1680,1680,1680,1680,0
|
||||
20241120,120300,96376828,1680,1677,1680,1677,300
|
||||
20241120,120200,95873376,1677,1677,1677,1677,0
|
||||
20241120,120100,95873376,1677,1677,1677,1677,0
|
||||
20241120,120000,95873376,1677,1677,1677,1677,3
|
||||
20241120,115900,95868345,1677,1677,1677,1677,0
|
||||
20241120,115800,95868345,1677,1677,1677,1677,0
|
||||
20241120,115700,95868345,1677,1677,1677,1677,0
|
||||
20241120,115600,95868345,1677,1677,1677,1677,0
|
||||
20241120,115500,95868345,1677,1677,1677,1677,1
|
||||
20241120,115400,95866668,1677,1677,1677,1677,0
|
||||
20241120,115300,95866668,1677,1677,1677,1677,100
|
||||
20241120,115200,95698968,1677,1671,1677,1671,38
|
||||
20241120,115100,95635440,1671,1671,1671,1671,0
|
||||
20241120,115000,95635440,1671,1671,1671,1671,26
|
||||
20241120,114900,95591994,1671,1671,1671,1671,0
|
||||
20241120,114800,95591994,1671,1671,1671,1671,0
|
||||
20241120,114700,95591994,1671,1671,1671,1671,0
|
||||
20241120,114600,95591994,1671,1671,1671,1671,0
|
||||
20241120,114500,95591994,1671,1671,1671,1671,0
|
||||
20241120,114400,95591994,1671,1671,1671,1671,0
|
||||
20241120,114300,95591994,1671,1671,1671,1671,0
|
||||
20241120,114200,95591994,1671,1671,1671,1671,20
|
||||
20241120,114100,95558574,1671,1671,1671,1671,1
|
||||
20241120,114000,95556903,1671,1671,1671,1671,0
|
||||
20241120,113900,95556903,1671,1671,1671,1671,1300
|
||||
20241120,113800,93384603,1671,1671,1671,1671,1700
|
||||
20241120,113700,90543903,1677,1677,1677,1677,0
|
||||
20241120,113600,90543903,1677,1670,1677,1670,430
|
||||
20241120,113500,89825593,1677,1677,1677,1677,0
|
||||
20241120,113400,89825593,1677,1677,1677,1677,0
|
||||
20241120,113300,89825593,1677,1677,1677,1677,1
|
||||
20241120,113200,89823916,1677,1677,1677,1677,0
|
||||
20241120,113100,89823916,1677,1677,1677,1677,20
|
||||
20241120,113000,89790376,1668,1668,1668,1668,0
|
||||
20241120,112900,89790376,1668,1668,1668,1668,7
|
||||
20241120,112800,89778700,1668,1668,1668,1668,150
|
||||
20241120,112700,89528500,1669,1669,1669,1669,0
|
||||
20241120,112600,89528500,1669,1669,1669,1669,0
|
||||
20241120,112500,89528500,1669,1669,1669,1669,10
|
||||
20241120,112400,89511810,1677,1677,1677,1677,0
|
||||
20241120,112300,89511810,1677,1677,1677,1677,0
|
||||
20241120,112200,89511810,1677,1677,1677,1677,0
|
||||
20241120,112100,89511810,1677,1677,1677,1677,10
|
||||
20241120,112000,89495040,1677,1677,1677,1677,600
|
||||
20241120,111900,88488840,1677,1672,1677,1668,4708
|
||||
20241120,111800,80632121,1675,1673,1675,1673,150
|
||||
20241120,111700,80380987,1673,1673,1673,1673,200
|
||||
20241120,111600,80046387,1673,1673,1673,1673,0
|
||||
20241120,111500,80046387,1673,1678,1678,1673,785
|
||||
20241120,111400,78731186,1685,1685,1685,1685,0
|
||||
20241120,111300,78731186,1685,1685,1685,1685,0
|
||||
20241120,111200,78731186,1685,1685,1685,1685,0
|
||||
20241120,111100,78731186,1685,1679,1685,1679,4464
|
||||
20241120,111000,71214746,1679,1679,1679,1679,379
|
||||
20241120,110900,70578405,1679,1679,1680,1679,1290
|
||||
20241120,110800,68412205,1679,1679,1679,1679,0
|
||||
20241120,110700,68412205,1679,1679,1679,1679,121
|
||||
20241120,110600,68209046,1680,1680,1680,1680,22
|
||||
20241120,110500,68172086,1680,1680,1680,1680,127
|
||||
20241120,110400,67958726,1680,1680,1680,1680,711
|
||||
20241120,110300,66764246,1680,1680,1680,1680,0
|
||||
20241120,110200,66764246,1680,1680,1680,1680,0
|
||||
20241120,110100,66764246,1680,1680,1680,1680,1042
|
||||
20241120,110000,65013686,1680,1680,1680,1680,40
|
||||
20241120,105900,64946486,1685,1685,1685,1685,0
|
||||
20241120,105800,64946486,1685,1685,1685,1685,0
|
||||
20241120,105700,64946486,1685,1685,1685,1685,0
|
||||
20241120,105600,64946486,1685,1682,1685,1682,7
|
||||
20241120,105500,64934697,1680,1680,1680,1680,559
|
||||
20241120,105400,63995577,1682,1682,1682,1682,212
|
||||
20241120,105300,63638993,1685,1685,1685,1685,0
|
||||
20241120,105200,63638993,1685,1685,1685,1685,0
|
||||
20241120,105100,63638993,1685,1685,1685,1685,0
|
||||
20241120,105000,63638993,1685,1685,1685,1685,593
|
||||
20241120,104900,62639788,1685,1685,1685,1685,0
|
||||
20241120,104800,62639788,1685,1685,1685,1685,0
|
||||
20241120,104700,62639788,1685,1685,1685,1685,400
|
||||
20241120,104600,61965788,1685,1680,1685,1680,15
|
||||
20241120,104500,61940563,1685,1680,1685,1680,91
|
||||
20241120,104400,61787293,1680,1678,1680,1678,1054
|
||||
20241120,104300,60017410,1679,1679,1679,1679,0
|
||||
20241120,104200,60017410,1679,1679,1679,1679,0
|
||||
20241120,104100,60017410,1679,1679,1679,1679,380
|
||||
20241120,104000,59379390,1675,1675,1675,1675,3
|
||||
20241120,103900,59374365,1680,1680,1680,1680,0
|
||||
20241120,103800,59374365,1680,1680,1680,1680,0
|
||||
20241120,103700,59374365,1680,1680,1680,1680,50
|
||||
20241120,103600,59290365,1680,1679,1680,1679,735
|
||||
20241120,103500,58055605,1679,1679,1679,1679,0
|
||||
20241120,103400,58055605,1679,1679,1679,1679,100
|
||||
20241120,103300,57887705,1679,1679,1679,1679,300
|
||||
20241120,103200,57384005,1679,1679,1679,1679,150
|
||||
20241120,103100,57132155,1680,1680,1680,1680,0
|
||||
20241120,103000,57132155,1680,1680,1680,1680,0
|
||||
20241120,102900,57132155,1680,1680,1680,1680,20
|
||||
20241120,102800,57098555,1681,1681,1681,1681,0
|
||||
20241120,102700,57098555,1681,1681,1681,1681,0
|
||||
20241120,102600,57098555,1681,1681,1681,1681,0
|
||||
20241120,102500,57098555,1681,1681,1681,1681,0
|
||||
20241120,102400,57098555,1681,1681,1681,1681,0
|
||||
20241120,102300,57098555,1681,1681,1681,1681,0
|
||||
20241120,102200,57098555,1681,1673,1681,1673,230
|
||||
20241120,102100,56713665,1673,1673,1673,1673,1
|
||||
20241120,102000,56711992,1676,1678,1678,1676,1558
|
||||
20241120,101900,54098656,1678,1679,1679,1678,684
|
||||
20241120,101800,52950303,1684,1684,1684,1684,0
|
||||
20241120,101700,52950303,1684,1684,1684,1684,0
|
||||
20241120,101600,52950303,1684,1684,1684,1684,600
|
||||
20241120,101500,51939903,1685,1685,1685,1685,0
|
||||
20241120,101400,51939903,1685,1685,1685,1685,0
|
||||
20241120,101300,51939903,1685,1685,1685,1685,0
|
||||
20241120,101200,51939903,1685,1685,1685,1685,5
|
||||
20241120,101100,51931478,1679,1679,1679,1679,661
|
||||
20241120,101000,50821659,1679,1684,1684,1679,3742
|
||||
20241120,100900,44530131,1685,1685,1685,1685,0
|
||||
20241120,100800,44530131,1685,1684,1685,1684,362
|
||||
20241120,100700,43920463,1684,1685,1685,1684,742
|
||||
20241120,100600,42670895,1685,1685,1685,1685,100
|
||||
20241120,100500,42502395,1685,1685,1685,1685,113
|
||||
20241120,100400,42311990,1684,1684,1684,1684,0
|
||||
20241120,100300,42311990,1684,1684,1684,1684,1
|
||||
20241120,100200,42310306,1684,1684,1684,1684,119
|
||||
20241120,100100,42109910,1684,1683,1684,1683,1111
|
||||
20241120,100000,40239449,1683,1683,1683,1683,0
|
||||
20241120,095900,40239449,1683,1679,1683,1679,520
|
||||
20241120,095800,39366277,1679,1679,1679,1679,3
|
||||
20241120,095700,39361240,1679,1679,1679,1679,0
|
||||
20241120,095600,39361240,1679,1679,1679,1679,0
|
||||
20241120,095500,39361240,1679,1683,1683,1679,304
|
||||
20241120,095400,38850808,1683,1683,1684,1680,1495
|
||||
20241120,095300,36338502,1683,1681,1683,1681,1486
|
||||
20241120,095200,33840176,1681,1680,1681,1680,584
|
||||
20241120,095100,32859055,1680,1680,1680,1680,377
|
||||
20241120,095000,32225695,1680,1677,1680,1677,92
|
||||
20241120,094900,32071405,1677,1677,1677,1677,2
|
||||
20241120,094800,32068051,1670,1670,1670,1670,0
|
||||
20241120,094700,32068051,1670,1670,1670,1670,200
|
||||
20241120,094600,31734051,1677,1677,1677,1677,0
|
||||
20241120,094500,31734051,1677,1677,1677,1677,0
|
||||
20241120,094400,31734051,1677,1673,1677,1673,496
|
||||
20241120,094300,30903791,1673,1673,1673,1673,1
|
||||
20241120,094200,30902118,1672,1672,1672,1672,96
|
||||
20241120,094100,30741606,1670,1670,1670,1670,1
|
||||
20241120,094000,30739936,1670,1672,1672,1670,31
|
||||
20241120,093900,30688164,1672,1672,1672,1672,0
|
||||
20241120,093800,30688164,1672,1672,1672,1672,3
|
||||
20241120,093700,30683148,1670,1673,1673,1670,84
|
||||
20241120,093600,30542865,1673,1673,1673,1673,0
|
||||
20241120,093500,30542865,1673,1671,1673,1670,351
|
||||
20241120,093400,29956591,1673,1672,1673,1670,1397
|
||||
20241120,093300,27621119,1673,1673,1673,1673,0
|
||||
20241120,093200,27621119,1673,1673,1673,1673,1
|
||||
20241120,093100,27619446,1673,1673,1673,1673,1
|
||||
20241120,093000,27617773,1673,1674,1677,1673,590
|
||||
20241120,092900,26630406,1677,1677,1677,1677,0
|
||||
20241120,092800,26630406,1677,1677,1677,1677,41
|
||||
20241120,092700,26561649,1680,1680,1680,1680,22
|
||||
20241120,092600,26524689,1681,1681,1681,1681,2
|
||||
20241120,092500,26521327,1681,1673,1681,1673,603
|
||||
20241120,092400,25512484,1673,1673,1673,1673,0
|
||||
20241120,092300,25512484,1673,1674,1674,1673,10
|
||||
20241120,092200,25495753,1673,1673,1673,1673,0
|
||||
20241120,092100,25495753,1673,1673,1673,1673,0
|
||||
20241120,092000,25495753,1673,1673,1673,1673,0
|
||||
20241120,091900,25495753,1673,1673,1673,1673,398
|
||||
20241120,091800,24829899,1673,1673,1673,1673,40
|
||||
20241120,091700,24762979,1681,1681,1681,1681,0
|
||||
20241120,091600,24762979,1681,1681,1681,1681,0
|
||||
20241120,091500,24762979,1681,1681,1681,1681,750
|
||||
20241120,091400,23502229,1681,1681,1681,1681,0
|
||||
20241120,091300,23502229,1681,1681,1681,1681,200
|
||||
20241120,091200,23166029,1681,1681,1681,1681,1010
|
||||
20241120,091100,21468219,1681,1680,1681,1680,3568
|
||||
20241120,091000,15470711,1681,1681,1681,1681,0
|
||||
20241120,090900,15470711,1681,1681,1681,1681,5
|
||||
20241120,090800,15462306,1681,1680,1681,1680,125
|
||||
20241120,090700,15252186,1680,1680,1680,1680,1832
|
||||
20241120,090600,12174426,1680,1676,1680,1669,149
|
||||
20241120,090500,11924374,1662,1662,1662,1662,0
|
||||
20241120,090400,11924374,1662,1662,1662,1662,26
|
||||
20241120,090300,11881162,1671,1668,1675,1668,851
|
||||
20241120,090200,10458791,1662,1658,1662,1658,3342
|
||||
20241120,090100,4916163,1662,1663,1663,1660,1987
|
||||
20241120,090000,1613110,1663,1663,1663,1663,970
|
||||
|
Reference in New Issue
Block a user