ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
033180/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,191400,0,6630,6630,6630,6630,0
20241120,191300,0,6630,6630,6630,6630,0
20241120,191200,0,6630,6630,6630,6630,0
20241120,191100,0,6630,6630,6630,6630,0
20241120,191000,0,6630,6630,6630,6630,0
20241120,190900,0,6630,6630,6630,6630,0
20241120,190800,0,6630,6630,6630,6630,0
20241120,190700,0,6630,6630,6630,6630,0
20241120,190600,0,6630,6630,6630,6630,0
20241120,190500,0,6630,6630,6630,6630,0
20241120,190400,0,6630,6630,6630,6630,0
20241120,190300,0,6630,6630,6630,6630,0
20241120,190200,0,6630,6630,6630,6630,0
20241120,190100,0,6630,6630,6630,6630,0
20241120,190000,0,6630,6630,6630,6630,0
20241120,185900,0,6630,6630,6630,6630,0
20241120,185800,0,6630,6630,6630,6630,0
20241120,185700,0,6630,6630,6630,6630,0
20241120,185600,0,6630,6630,6630,6630,0
20241120,185500,0,6630,6630,6630,6630,0
20241120,185400,0,6630,6630,6630,6630,0
20241120,185300,0,6630,6630,6630,6630,0
20241120,185200,0,6630,6630,6630,6630,0
20241120,185100,0,6630,6630,6630,6630,0
20241120,185000,0,6630,6630,6630,6630,0
20241120,184900,0,6630,6630,6630,6630,0
20241120,184800,0,6630,6630,6630,6630,0
20241120,184700,0,6630,6630,6630,6630,0
20241120,184600,0,6630,6630,6630,6630,0
20241120,184500,0,6630,6630,6630,6630,0
20241120,184400,0,6630,6630,6630,6630,0
20241120,184300,0,6630,6630,6630,6630,0
20241120,184200,0,6630,6630,6630,6630,0
20241120,184100,0,6630,6630,6630,6630,0
20241120,184000,0,6630,6630,6630,6630,0
20241120,183900,0,6630,6630,6630,6630,0
20241120,183800,0,6630,6630,6630,6630,0
20241120,183700,0,6630,6630,6630,6630,0
20241120,183600,0,6630,6630,6630,6630,0
20241120,183500,0,6630,6630,6630,6630,0
20241120,183400,0,6630,6630,6630,6630,0
20241120,183300,0,6630,6630,6630,6630,0
20241120,183200,0,6630,6630,6630,6630,0
20241120,183100,0,6630,6630,6630,6630,0
20241120,183000,0,6630,6630,6630,6630,0
20241120,182900,0,6630,6630,6630,6630,0
20241120,182800,0,6630,6630,6630,6630,0
20241120,182700,0,6630,6630,6630,6630,0
20241120,182600,0,6630,6630,6630,6630,0
20241120,182500,0,6630,6630,6630,6630,0
20241120,182400,0,6630,6630,6630,6630,0
20241120,182300,0,6630,6630,6630,6630,0
20241120,182200,0,6630,6630,6630,6630,0
20241120,182100,0,6630,6630,6630,6630,0
20241120,182000,0,6630,6630,6630,6630,0
20241120,181900,0,6630,6630,6630,6630,0
20241120,181800,0,6630,6630,6630,6630,0
20241120,181700,0,6630,6630,6630,6630,0
20241120,181600,0,6630,6630,6630,6630,0
20241120,181500,0,6630,6630,6630,6630,0
20241120,181400,0,6630,6630,6630,6630,0
20241120,181300,0,6630,6630,6630,6630,0
20241120,181200,0,6630,6630,6630,6630,0
20241120,181100,0,6630,6630,6630,6630,0
20241120,181000,0,6630,6630,6630,6630,0
20241120,180900,0,6630,6630,6630,6630,0
20241120,180800,0,6630,6630,6630,6630,0
20241120,180700,0,6630,6630,6630,6630,0
20241120,180600,0,6630,6630,6630,6630,0
20241120,180500,0,6630,6630,6630,6630,0
20241120,180400,0,6630,6630,6630,6630,0
20241120,180300,0,6630,6630,6630,6630,0
20241120,180200,0,6630,6630,6630,6630,0
20241120,180100,0,6630,6630,6630,6630,0
20241120,180000,0,6630,6630,6630,6630,0
20241120,175900,0,6630,6630,6630,6630,0
20241120,175800,0,6630,6630,6630,6630,0
20241120,175700,0,6630,6630,6630,6630,0
20241120,175600,0,6630,6630,6630,6630,0
20241120,175500,0,6630,6630,6630,6630,0
20241120,175400,0,6630,6630,6630,6630,0
20241120,175300,0,6630,6630,6630,6630,0
20241120,175200,0,6630,6630,6630,6630,0
20241120,175100,0,6630,6630,6630,6630,0
20241120,175000,0,6630,6630,6630,6630,0
20241120,174900,0,6630,6630,6630,6630,0
20241120,174800,0,6630,6630,6630,6630,0
20241120,174700,0,6630,6630,6630,6630,0
20241120,174600,0,6630,6630,6630,6630,0
20241120,174500,0,6630,6630,6630,6630,0
20241120,174400,0,6630,6630,6630,6630,0
20241120,174300,0,6630,6630,6630,6630,0
20241120,174200,0,6630,6630,6630,6630,0
20241120,174100,0,6630,6630,6630,6630,0
20241120,174000,0,6630,6630,6630,6630,0
20241120,173900,0,6630,6630,6630,6630,0
20241120,173800,0,6630,6630,6630,6630,0
20241120,173700,0,6630,6630,6630,6630,0
20241120,173600,0,6630,6630,6630,6630,0
20241120,173500,0,6630,6630,6630,6630,0
20241120,173400,0,6630,6630,6630,6630,0
20241120,173300,0,6630,6630,6630,6630,0
20241120,173200,0,6630,6630,6630,6630,0
20241120,173100,0,6630,6630,6630,6630,0
20241120,173000,0,6630,6630,6630,6630,0
20241120,172900,0,6630,6630,6630,6630,0
20241120,172800,0,6630,6630,6630,6630,0
20241120,172700,0,6630,6630,6630,6630,0
20241120,172600,0,6630,6630,6630,6630,0
20241120,172500,0,6630,6630,6630,6630,0
20241120,172400,0,6630,6630,6630,6630,0
20241120,172300,0,6630,6630,6630,6630,0
20241120,172200,0,6630,6630,6630,6630,0
20241120,172100,0,6630,6630,6630,6630,0
20241120,172000,0,6630,6630,6630,6630,0
20241120,171900,0,6630,6630,6630,6630,0
20241120,171800,0,6630,6630,6630,6630,0
20241120,171700,0,6630,6630,6630,6630,0
20241120,171600,0,6630,6630,6630,6630,0
20241120,171500,0,6630,6630,6630,6630,0
20241120,171400,0,6630,6630,6630,6630,0
20241120,171300,0,6630,6630,6630,6630,0
20241120,171200,0,6630,6630,6630,6630,0
20241120,171100,0,6630,6630,6630,6630,0
20241120,171000,0,6630,6630,6630,6630,0
20241120,170900,0,6630,6630,6630,6630,0
20241120,170800,0,6630,6630,6630,6630,0
20241120,170700,0,6630,6630,6630,6630,0
20241120,170600,0,6630,6630,6630,6630,0
20241120,170500,0,6630,6630,6630,6630,0
20241120,170400,0,6630,6630,6630,6630,0
20241120,170300,0,6630,6630,6630,6630,0
20241120,170200,0,6630,6630,6630,6630,0
20241120,170100,0,6630,6630,6630,6630,0
20241120,170000,0,6630,6630,6630,6630,0
20241120,165900,0,6630,6630,6630,6630,0
20241120,165800,0,6630,6630,6630,6630,0
20241120,165700,0,6630,6630,6630,6630,0
20241120,165600,0,6630,6630,6630,6630,0
20241120,165500,0,6630,6630,6630,6630,0
20241120,165400,0,6630,6630,6630,6630,0
20241120,165300,0,6630,6630,6630,6630,0
20241120,165200,0,6630,6630,6630,6630,0
20241120,165100,0,6630,6630,6630,6630,0
20241120,165000,0,6630,6630,6630,6630,0
20241120,164900,0,6630,6630,6630,6630,0
20241120,164800,0,6630,6630,6630,6630,0
20241120,164700,0,6630,6630,6630,6630,0
20241120,164600,0,6630,6630,6630,6630,0
20241120,164500,0,6630,6630,6630,6630,0
20241120,164400,0,6630,6630,6630,6630,0
20241120,164300,0,6630,6630,6630,6630,0
20241120,164200,0,6630,6630,6630,6630,0
20241120,164100,0,6630,6630,6630,6630,0
20241120,164000,0,6630,6630,6630,6630,0
20241120,163900,0,6630,6630,6630,6630,0
20241120,163800,0,6630,6630,6630,6630,0
20241120,163700,0,6630,6630,6630,6630,0
20241120,163600,0,6630,6630,6630,6630,0
20241120,163500,0,6630,6630,6630,6630,0
20241120,163400,0,6630,6630,6630,6630,0
20241120,163300,0,6630,6630,6630,6630,0
20241120,163200,0,6630,6630,6630,6630,0
20241120,163100,0,6630,6630,6630,6630,0
20241120,163000,0,6630,6630,6630,6630,0
20241120,162900,0,6630,6630,6630,6630,0
20241120,162800,0,6630,6630,6630,6630,0
20241120,162700,0,6630,6630,6630,6630,0
20241120,162600,0,6630,6630,6630,6630,0
20241120,162500,0,6630,6630,6630,6630,0
20241120,162400,0,6630,6630,6630,6630,0
20241120,162300,0,6630,6630,6630,6630,0
20241120,162200,0,6630,6630,6630,6630,0
20241120,162100,0,6630,6630,6630,6630,0
20241120,162000,0,6630,6630,6630,6630,0
20241120,161900,0,6630,6630,6630,6630,0
20241120,161800,0,6630,6630,6630,6630,0
20241120,161700,0,6630,6630,6630,6630,0
20241120,161600,0,6630,6630,6630,6630,0
20241120,161500,0,6630,6630,6630,6630,0
20241120,161400,0,6630,6630,6630,6630,0
20241120,161300,0,6630,6630,6630,6630,0
20241120,161200,0,6630,6630,6630,6630,0
20241120,161100,0,6630,6630,6630,6630,0
20241120,161000,0,6630,6630,6630,6630,0
20241120,160900,0,6630,6630,6630,6630,0
20241120,160800,0,6630,6630,6630,6630,0
20241120,160700,0,6630,6630,6630,6630,0
20241120,160600,0,6630,6630,6630,6630,0
20241120,160500,0,6630,6630,6630,6630,0
20241120,160400,0,6630,6630,6630,6630,0
20241120,160300,0,6630,6630,6630,6630,0
20241120,160200,0,6630,6630,6630,6630,0
20241120,160100,0,6630,6630,6630,6630,0
20241120,160000,0,6630,6630,6630,6630,0
20241120,155900,0,6630,6630,6630,6630,0
20241120,155800,0,6630,6630,6630,6630,0
20241120,155700,0,6630,6630,6630,6630,0
20241120,155600,0,6630,6630,6630,6630,0
20241120,155500,0,6630,6630,6630,6630,0
20241120,155400,0,6630,6630,6630,6630,0
20241120,155300,0,6630,6630,6630,6630,0
20241120,155200,0,6630,6630,6630,6630,0
20241120,155100,0,6630,6630,6630,6630,0
20241120,155000,0,6630,6630,6630,6630,0
20241120,154900,0,6630,6630,6630,6630,0
20241120,154800,0,6630,6630,6630,6630,0
20241120,154700,0,6630,6630,6630,6630,0
20241120,154600,0,6630,6630,6630,6630,0
20241120,154500,0,6630,6630,6630,6630,0
20241120,154400,0,6630,6630,6630,6630,0
20241120,154300,0,6630,6630,6630,6630,0
20241120,154200,0,6630,6630,6630,6630,0
20241120,154100,0,6630,6630,6630,6630,0
20241120,154000,0,6630,6630,6630,6630,0
20241120,153900,0,6630,6630,6630,6630,0
20241120,153800,0,6630,6630,6630,6630,0
20241120,153700,0,6630,6630,6630,6630,0
20241120,153600,0,6630,6630,6630,6630,0
20241120,153500,0,6630,6630,6630,6630,0
20241120,153400,0,6630,6630,6630,6630,0
20241120,153300,0,6630,6630,6630,6630,0
20241120,153200,0,6630,6630,6630,6630,0
20241120,153100,0,6630,6630,6630,6630,0
20241120,153000,0,6630,6630,6630,6630,0
20241120,152900,0,6630,6630,6630,6630,0
20241120,152800,0,6630,6630,6630,6630,0
20241120,152700,0,6630,6630,6630,6630,0
20241120,152600,0,6630,6630,6630,6630,0
20241120,152500,0,6630,6630,6630,6630,0
20241120,152400,0,6630,6630,6630,6630,0
20241120,152300,0,6630,6630,6630,6630,0
20241120,152200,0,6630,6630,6630,6630,0
20241120,152100,0,6630,6630,6630,6630,0
20241120,152000,0,6630,6630,6630,6630,0
20241120,151900,0,6630,6630,6630,6630,0
20241120,151800,0,6630,6630,6630,6630,0
20241120,151700,0,6630,6630,6630,6630,0
20241120,151600,0,6630,6630,6630,6630,0
20241120,151500,0,6630,6630,6630,6630,0
20241120,151400,0,6630,6630,6630,6630,0
20241120,151300,0,6630,6630,6630,6630,0
20241120,151200,0,6630,6630,6630,6630,0
20241120,151100,0,6630,6630,6630,6630,0
20241120,151000,0,6630,6630,6630,6630,0
20241120,150900,0,6630,6630,6630,6630,0
20241120,150800,0,6630,6630,6630,6630,0
20241120,150700,0,6630,6630,6630,6630,0
20241120,150600,0,6630,6630,6630,6630,0
20241120,150500,0,6630,6630,6630,6630,0
20241120,150400,0,6630,6630,6630,6630,0
20241120,150300,0,6630,6630,6630,6630,0
20241120,150200,0,6630,6630,6630,6630,0
20241120,150100,0,6630,6630,6630,6630,0
20241120,150000,0,6630,6630,6630,6630,0
20241120,145900,0,6630,6630,6630,6630,0
20241120,145800,0,6630,6630,6630,6630,0
20241120,145700,0,6630,6630,6630,6630,0
20241120,145600,0,6630,6630,6630,6630,0
20241120,145500,0,6630,6630,6630,6630,0
20241120,145400,0,6630,6630,6630,6630,0
20241120,145300,0,6630,6630,6630,6630,0
20241120,145200,0,6630,6630,6630,6630,0
20241120,145100,0,6630,6630,6630,6630,0
20241120,145000,0,6630,6630,6630,6630,0
20241120,144900,0,6630,6630,6630,6630,0
20241120,144800,0,6630,6630,6630,6630,0
20241120,144700,0,6630,6630,6630,6630,0
20241120,144600,0,6630,6630,6630,6630,0
20241120,144500,0,6630,6630,6630,6630,0
20241120,144400,0,6630,6630,6630,6630,0
20241120,144300,0,6630,6630,6630,6630,0
20241120,144200,0,6630,6630,6630,6630,0
20241120,144100,0,6630,6630,6630,6630,0
20241120,144000,0,6630,6630,6630,6630,0
20241120,143900,0,6630,6630,6630,6630,0
20241120,143800,0,6630,6630,6630,6630,0
20241120,143700,0,6630,6630,6630,6630,0
20241120,143600,0,6630,6630,6630,6630,0
20241120,143500,0,6630,6630,6630,6630,0
20241120,143400,0,6630,6630,6630,6630,0
20241120,143300,0,6630,6630,6630,6630,0
20241120,143200,0,6630,6630,6630,6630,0
20241120,143100,0,6630,6630,6630,6630,0
20241120,143000,0,6630,6630,6630,6630,0
20241120,142900,0,6630,6630,6630,6630,0
20241120,142800,0,6630,6630,6630,6630,0
20241120,142700,0,6630,6630,6630,6630,0
20241120,142600,0,6630,6630,6630,6630,0
20241120,142500,0,6630,6630,6630,6630,0
20241120,142400,0,6630,6630,6630,6630,0
20241120,142300,0,6630,6630,6630,6630,0
20241120,142200,0,6630,6630,6630,6630,0
20241120,142100,0,6630,6630,6630,6630,0
20241120,142000,0,6630,6630,6630,6630,0
20241120,141900,0,6630,6630,6630,6630,0
20241120,141800,0,6630,6630,6630,6630,0
20241120,141700,0,6630,6630,6630,6630,0
20241120,141600,0,6630,6630,6630,6630,0
20241120,141500,0,6630,6630,6630,6630,0
20241120,141400,0,6630,6630,6630,6630,0
20241120,141300,0,6630,6630,6630,6630,0
20241120,141200,0,6630,6630,6630,6630,0
20241120,141100,0,6630,6630,6630,6630,0
20241120,141000,0,6630,6630,6630,6630,0
20241120,140900,0,6630,6630,6630,6630,0
20241120,140800,0,6630,6630,6630,6630,0
20241120,140700,0,6630,6630,6630,6630,0
20241120,140600,0,6630,6630,6630,6630,0
20241120,140500,0,6630,6630,6630,6630,0
20241120,140400,0,6630,6630,6630,6630,0
20241120,140300,0,6630,6630,6630,6630,0
20241120,140200,0,6630,6630,6630,6630,0
20241120,140100,0,6630,6630,6630,6630,0
20241120,140000,0,6630,6630,6630,6630,0
20241120,135900,0,6630,6630,6630,6630,0
20241120,135800,0,6630,6630,6630,6630,0
20241120,135700,0,6630,6630,6630,6630,0
20241120,135600,0,6630,6630,6630,6630,0
20241120,135500,0,6630,6630,6630,6630,0
20241120,135400,0,6630,6630,6630,6630,0
20241120,135300,0,6630,6630,6630,6630,0
20241120,135200,0,6630,6630,6630,6630,0
20241120,135100,0,6630,6630,6630,6630,0
20241120,135000,0,6630,6630,6630,6630,0
20241120,134900,0,6630,6630,6630,6630,0
20241120,134800,0,6630,6630,6630,6630,0
20241120,134700,0,6630,6630,6630,6630,0
20241120,134600,0,6630,6630,6630,6630,0
20241120,134500,0,6630,6630,6630,6630,0
20241120,134400,0,6630,6630,6630,6630,0
20241120,134300,0,6630,6630,6630,6630,0
20241120,134200,0,6630,6630,6630,6630,0
20241120,134100,0,6630,6630,6630,6630,0
20241120,134000,0,6630,6630,6630,6630,0
20241120,133900,0,6630,6630,6630,6630,0
20241120,133800,0,6630,6630,6630,6630,0
20241120,133700,0,6630,6630,6630,6630,0
20241120,133600,0,6630,6630,6630,6630,0
20241120,133500,0,6630,6630,6630,6630,0
20241120,133400,0,6630,6630,6630,6630,0
20241120,133300,0,6630,6630,6630,6630,0
20241120,133200,0,6630,6630,6630,6630,0
20241120,133100,0,6630,6630,6630,6630,0
20241120,133000,0,6630,6630,6630,6630,0
20241120,132900,0,6630,6630,6630,6630,0
20241120,132800,0,6630,6630,6630,6630,0
20241120,132700,0,6630,6630,6630,6630,0
20241120,132600,0,6630,6630,6630,6630,0
20241120,132500,0,6630,6630,6630,6630,0
20241120,132400,0,6630,6630,6630,6630,0
20241120,132300,0,6630,6630,6630,6630,0
20241120,132200,0,6630,6630,6630,6630,0
20241120,132100,0,6630,6630,6630,6630,0
20241120,132000,0,6630,6630,6630,6630,0
20241120,131900,0,6630,6630,6630,6630,0
20241120,131800,0,6630,6630,6630,6630,0
20241120,131700,0,6630,6630,6630,6630,0
20241120,131600,0,6630,6630,6630,6630,0
20241120,131500,0,6630,6630,6630,6630,0
20241120,131400,0,6630,6630,6630,6630,0
20241120,131300,0,6630,6630,6630,6630,0
20241120,131200,0,6630,6630,6630,6630,0
20241120,131100,0,6630,6630,6630,6630,0
20241120,131000,0,6630,6630,6630,6630,0
20241120,130900,0,6630,6630,6630,6630,0
20241120,130800,0,6630,6630,6630,6630,0
20241120,130700,0,6630,6630,6630,6630,0
20241120,130600,0,6630,6630,6630,6630,0
20241120,130500,0,6630,6630,6630,6630,0
20241120,130400,0,6630,6630,6630,6630,0
20241120,130300,0,6630,6630,6630,6630,0
20241120,130200,0,6630,6630,6630,6630,0
20241120,130100,0,6630,6630,6630,6630,0
20241120,130000,0,6630,6630,6630,6630,0
20241120,125900,0,6630,6630,6630,6630,0
20241120,125800,0,6630,6630,6630,6630,0
20241120,125700,0,6630,6630,6630,6630,0
20241120,125600,0,6630,6630,6630,6630,0
20241120,125500,0,6630,6630,6630,6630,0
20241120,125400,0,6630,6630,6630,6630,0
20241120,125300,0,6630,6630,6630,6630,0
20241120,125200,0,6630,6630,6630,6630,0
20241120,125100,0,6630,6630,6630,6630,0
20241120,125000,0,6630,6630,6630,6630,0
20241120,124900,0,6630,6630,6630,6630,0
20241120,124800,0,6630,6630,6630,6630,0
20241120,124700,0,6630,6630,6630,6630,0
20241120,124600,0,6630,6630,6630,6630,0
20241120,124500,0,6630,6630,6630,6630,0
20241120,124400,0,6630,6630,6630,6630,0
20241120,124300,0,6630,6630,6630,6630,0
20241120,124200,0,6630,6630,6630,6630,0
20241120,124100,0,6630,6630,6630,6630,0
20241120,124000,0,6630,6630,6630,6630,0
20241120,123900,0,6630,6630,6630,6630,0
20241120,123800,0,6630,6630,6630,6630,0
20241120,123700,0,6630,6630,6630,6630,0
20241120,123600,0,6630,6630,6630,6630,0
20241120,123500,0,6630,6630,6630,6630,0
20241120,123400,0,6630,6630,6630,6630,0
20241120,123300,0,6630,6630,6630,6630,0
20241120,123200,0,6630,6630,6630,6630,0
20241120,123100,0,6630,6630,6630,6630,0
20241120,123000,0,6630,6630,6630,6630,0
20241120,122900,0,6630,6630,6630,6630,0
20241120,122800,0,6630,6630,6630,6630,0
20241120,122700,0,6630,6630,6630,6630,0
20241120,122600,0,6630,6630,6630,6630,0
20241120,122500,0,6630,6630,6630,6630,0
20241120,122400,0,6630,6630,6630,6630,0
20241120,122300,0,6630,6630,6630,6630,0
20241120,122200,0,6630,6630,6630,6630,0
20241120,122100,0,6630,6630,6630,6630,0
20241120,122000,0,6630,6630,6630,6630,0
20241120,121900,0,6630,6630,6630,6630,0
20241120,121800,0,6630,6630,6630,6630,0
20241120,121700,0,6630,6630,6630,6630,0
20241120,121600,0,6630,6630,6630,6630,0
20241120,121500,0,6630,6630,6630,6630,0
20241120,121400,0,6630,6630,6630,6630,0
20241120,121300,0,6630,6630,6630,6630,0
20241120,121200,0,6630,6630,6630,6630,0
20241120,121100,0,6630,6630,6630,6630,0
20241120,121000,0,6630,6630,6630,6630,0
20241120,120900,0,6630,6630,6630,6630,0
20241120,120800,0,6630,6630,6630,6630,0
20241120,120700,0,6630,6630,6630,6630,0
20241120,120600,0,6630,6630,6630,6630,0
20241120,120500,0,6630,6630,6630,6630,0
20241120,120400,0,6630,6630,6630,6630,0
20241120,120300,0,6630,6630,6630,6630,0
20241120,120200,0,6630,6630,6630,6630,0
20241120,120100,0,6630,6630,6630,6630,0
20241120,120000,0,6630,6630,6630,6630,0
20241120,115900,0,6630,6630,6630,6630,0
20241120,115800,0,6630,6630,6630,6630,0
20241120,115700,0,6630,6630,6630,6630,0
20241120,115600,0,6630,6630,6630,6630,0
20241120,115500,0,6630,6630,6630,6630,0
20241120,115400,0,6630,6630,6630,6630,0
20241120,115300,0,6630,6630,6630,6630,0
20241120,115200,0,6630,6630,6630,6630,0
20241120,115100,0,6630,6630,6630,6630,0
20241120,115000,0,6630,6630,6630,6630,0
20241120,114900,0,6630,6630,6630,6630,0
20241120,114800,0,6630,6630,6630,6630,0
20241120,114700,0,6630,6630,6630,6630,0
20241120,114600,0,6630,6630,6630,6630,0
20241120,114500,0,6630,6630,6630,6630,0
20241120,114400,0,6630,6630,6630,6630,0
20241120,114300,0,6630,6630,6630,6630,0
20241120,114200,0,6630,6630,6630,6630,0
20241120,114100,0,6630,6630,6630,6630,0
20241120,114000,0,6630,6630,6630,6630,0
20241120,113900,0,6630,6630,6630,6630,0
20241120,113800,0,6630,6630,6630,6630,0
20241120,113700,0,6630,6630,6630,6630,0
20241120,113600,0,6630,6630,6630,6630,0
20241120,113500,0,6630,6630,6630,6630,0
20241120,113400,0,6630,6630,6630,6630,0
20241120,113300,0,6630,6630,6630,6630,0
20241120,113200,0,6630,6630,6630,6630,0
20241120,113100,0,6630,6630,6630,6630,0
20241120,113000,0,6630,6630,6630,6630,0
20241120,112900,0,6630,6630,6630,6630,0
20241120,112800,0,6630,6630,6630,6630,0
20241120,112700,0,6630,6630,6630,6630,0
20241120,112600,0,6630,6630,6630,6630,0
20241120,112500,0,6630,6630,6630,6630,0
20241120,112400,0,6630,6630,6630,6630,0
20241120,112300,0,6630,6630,6630,6630,0
20241120,112200,0,6630,6630,6630,6630,0
20241120,112100,0,6630,6630,6630,6630,0
20241120,112000,0,6630,6630,6630,6630,0
20241120,111900,0,6630,6630,6630,6630,0
20241120,111800,0,6630,6630,6630,6630,0
20241120,111700,0,6630,6630,6630,6630,0
20241120,111600,0,6630,6630,6630,6630,0
20241120,111500,0,6630,6630,6630,6630,0
20241120,111400,0,6630,6630,6630,6630,0
20241120,111300,0,6630,6630,6630,6630,0
20241120,111200,0,6630,6630,6630,6630,0
20241120,111100,0,6630,6630,6630,6630,0
20241120,111000,0,6630,6630,6630,6630,0
20241120,110900,0,6630,6630,6630,6630,0
20241120,110800,0,6630,6630,6630,6630,0
20241120,110700,0,6630,6630,6630,6630,0
20241120,110600,0,6630,6630,6630,6630,0
20241120,110500,0,6630,6630,6630,6630,0
20241120,110400,0,6630,6630,6630,6630,0
20241120,110300,0,6630,6630,6630,6630,0
20241120,110200,0,6630,6630,6630,6630,0
20241120,110100,0,6630,6630,6630,6630,0
20241120,110000,0,6630,6630,6630,6630,0
20241120,105900,0,6630,6630,6630,6630,0
20241120,105800,0,6630,6630,6630,6630,0
20241120,105700,0,6630,6630,6630,6630,0
20241120,105600,0,6630,6630,6630,6630,0
20241120,105500,0,6630,6630,6630,6630,0
20241120,105400,0,6630,6630,6630,6630,0
20241120,105300,0,6630,6630,6630,6630,0
20241120,105200,0,6630,6630,6630,6630,0
20241120,105100,0,6630,6630,6630,6630,0
20241120,105000,0,6630,6630,6630,6630,0
20241120,104900,0,6630,6630,6630,6630,0
20241120,104800,0,6630,6630,6630,6630,0
20241120,104700,0,6630,6630,6630,6630,0
20241120,104600,0,6630,6630,6630,6630,0
20241120,104500,0,6630,6630,6630,6630,0
20241120,104400,0,6630,6630,6630,6630,0
20241120,104300,0,6630,6630,6630,6630,0
20241120,104200,0,6630,6630,6630,6630,0
20241120,104100,0,6630,6630,6630,6630,0
20241120,104000,0,6630,6630,6630,6630,0
20241120,103900,0,6630,6630,6630,6630,0
20241120,103800,0,6630,6630,6630,6630,0
20241120,103700,0,6630,6630,6630,6630,0
20241120,103600,0,6630,6630,6630,6630,0
20241120,103500,0,6630,6630,6630,6630,0
20241120,103400,0,6630,6630,6630,6630,0
20241120,103300,0,6630,6630,6630,6630,0
20241120,103200,0,6630,6630,6630,6630,0
20241120,103100,0,6630,6630,6630,6630,0
20241120,103000,0,6630,6630,6630,6630,0
20241120,102900,0,6630,6630,6630,6630,0
20241120,102800,0,6630,6630,6630,6630,0
20241120,102700,0,6630,6630,6630,6630,0
20241120,102600,0,6630,6630,6630,6630,0
20241120,102500,0,6630,6630,6630,6630,0
20241120,102400,0,6630,6630,6630,6630,0
20241120,102300,0,6630,6630,6630,6630,0
20241120,102200,0,6630,6630,6630,6630,0
20241120,102100,0,6630,6630,6630,6630,0
20241120,102000,0,6630,6630,6630,6630,0
20241120,101900,0,6630,6630,6630,6630,0
20241120,101800,0,6630,6630,6630,6630,0
20241120,101700,0,6630,6630,6630,6630,0
20241120,101600,0,6630,6630,6630,6630,0
20241120,101500,0,6630,6630,6630,6630,0
20241120,101400,0,6630,6630,6630,6630,0
20241120,101300,0,6630,6630,6630,6630,0
20241120,101200,0,6630,6630,6630,6630,0
20241120,101100,0,6630,6630,6630,6630,0
20241120,101000,0,6630,6630,6630,6630,0
20241120,100900,0,6630,6630,6630,6630,0
20241120,100800,0,6630,6630,6630,6630,0
20241120,100700,0,6630,6630,6630,6630,0
20241120,100600,0,6630,6630,6630,6630,0
20241120,100500,0,6630,6630,6630,6630,0
20241120,100400,0,6630,6630,6630,6630,0
20241120,100300,0,6630,6630,6630,6630,0
20241120,100200,0,6630,6630,6630,6630,0
20241120,100100,0,6630,6630,6630,6630,0
20241120,100000,0,6630,6630,6630,6630,0
20241120,095900,0,6630,6630,6630,6630,0
20241120,095800,0,6630,6630,6630,6630,0
20241120,095700,0,6630,6630,6630,6630,0
20241120,095600,0,6630,6630,6630,6630,0
20241120,095500,0,6630,6630,6630,6630,0
20241120,095400,0,6630,6630,6630,6630,0
20241120,095300,0,6630,6630,6630,6630,0
20241120,095200,0,6630,6630,6630,6630,0
20241120,095100,0,6630,6630,6630,6630,0
20241120,095000,0,6630,6630,6630,6630,0
20241120,094900,0,6630,6630,6630,6630,0
20241120,094800,0,6630,6630,6630,6630,0
20241120,094700,0,6630,6630,6630,6630,0
20241120,094600,0,6630,6630,6630,6630,0
20241120,094500,0,6630,6630,6630,6630,0
20241120,094400,0,6630,6630,6630,6630,0
20241120,094300,0,6630,6630,6630,6630,0
20241120,094200,0,6630,6630,6630,6630,0
20241120,094100,0,6630,6630,6630,6630,0
20241120,094000,0,6630,6630,6630,6630,0
20241120,093900,0,6630,6630,6630,6630,0
20241120,093800,0,6630,6630,6630,6630,0
20241120,093700,0,6630,6630,6630,6630,0
20241120,093600,0,6630,6630,6630,6630,0
20241120,093500,0,6630,6630,6630,6630,0
20241120,093400,0,6630,6630,6630,6630,0
20241120,093300,0,6630,6630,6630,6630,0
20241120,093200,0,6630,6630,6630,6630,0
20241120,093100,0,6630,6630,6630,6630,0
20241120,093000,0,6630,6630,6630,6630,0
20241120,092900,0,6630,6630,6630,6630,0
20241120,092800,0,6630,6630,6630,6630,0
20241120,092700,0,6630,6630,6630,6630,0
20241120,092600,0,6630,6630,6630,6630,0
20241120,092500,0,6630,6630,6630,6630,0
20241120,092400,0,6630,6630,6630,6630,0
20241120,092300,0,6630,6630,6630,6630,0
20241120,092200,0,6630,6630,6630,6630,0
20241120,092100,0,6630,6630,6630,6630,0
20241120,092000,0,6630,6630,6630,6630,0
20241120,091900,0,6630,6630,6630,6630,0
20241120,091800,0,6630,6630,6630,6630,0
20241120,091700,0,6630,6630,6630,6630,0
20241120,091600,0,6630,6630,6630,6630,0
20241120,091500,0,6630,6630,6630,6630,0
20241120,091400,0,6630,6630,6630,6630,0
20241120,091300,0,6630,6630,6630,6630,0
20241120,091200,0,6630,6630,6630,6630,0
20241120,091100,0,6630,6630,6630,6630,0
20241120,091000,0,6630,6630,6630,6630,0
20241120,090900,0,6630,6630,6630,6630,0
20241120,090800,0,6630,6630,6630,6630,0
20241120,090700,0,6630,6630,6630,6630,0
20241120,090600,0,6630,6630,6630,6630,0
20241120,090500,0,6630,6630,6630,6630,0
20241120,090400,0,6630,6630,6630,6630,0
20241120,090300,0,6630,6630,6630,6630,0
20241120,090200,0,6630,6630,6630,6630,0
20241120,090100,0,6630,6630,6630,6630,0
20241120,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 191400 0 6630 6630 6630 6630 0
3 20241120 191300 0 6630 6630 6630 6630 0
4 20241120 191200 0 6630 6630 6630 6630 0
5 20241120 191100 0 6630 6630 6630 6630 0
6 20241120 191000 0 6630 6630 6630 6630 0
7 20241120 190900 0 6630 6630 6630 6630 0
8 20241120 190800 0 6630 6630 6630 6630 0
9 20241120 190700 0 6630 6630 6630 6630 0
10 20241120 190600 0 6630 6630 6630 6630 0
11 20241120 190500 0 6630 6630 6630 6630 0
12 20241120 190400 0 6630 6630 6630 6630 0
13 20241120 190300 0 6630 6630 6630 6630 0
14 20241120 190200 0 6630 6630 6630 6630 0
15 20241120 190100 0 6630 6630 6630 6630 0
16 20241120 190000 0 6630 6630 6630 6630 0
17 20241120 185900 0 6630 6630 6630 6630 0
18 20241120 185800 0 6630 6630 6630 6630 0
19 20241120 185700 0 6630 6630 6630 6630 0
20 20241120 185600 0 6630 6630 6630 6630 0
21 20241120 185500 0 6630 6630 6630 6630 0
22 20241120 185400 0 6630 6630 6630 6630 0
23 20241120 185300 0 6630 6630 6630 6630 0
24 20241120 185200 0 6630 6630 6630 6630 0
25 20241120 185100 0 6630 6630 6630 6630 0
26 20241120 185000 0 6630 6630 6630 6630 0
27 20241120 184900 0 6630 6630 6630 6630 0
28 20241120 184800 0 6630 6630 6630 6630 0
29 20241120 184700 0 6630 6630 6630 6630 0
30 20241120 184600 0 6630 6630 6630 6630 0
31 20241120 184500 0 6630 6630 6630 6630 0
32 20241120 184400 0 6630 6630 6630 6630 0
33 20241120 184300 0 6630 6630 6630 6630 0
34 20241120 184200 0 6630 6630 6630 6630 0
35 20241120 184100 0 6630 6630 6630 6630 0
36 20241120 184000 0 6630 6630 6630 6630 0
37 20241120 183900 0 6630 6630 6630 6630 0
38 20241120 183800 0 6630 6630 6630 6630 0
39 20241120 183700 0 6630 6630 6630 6630 0
40 20241120 183600 0 6630 6630 6630 6630 0
41 20241120 183500 0 6630 6630 6630 6630 0
42 20241120 183400 0 6630 6630 6630 6630 0
43 20241120 183300 0 6630 6630 6630 6630 0
44 20241120 183200 0 6630 6630 6630 6630 0
45 20241120 183100 0 6630 6630 6630 6630 0
46 20241120 183000 0 6630 6630 6630 6630 0
47 20241120 182900 0 6630 6630 6630 6630 0
48 20241120 182800 0 6630 6630 6630 6630 0
49 20241120 182700 0 6630 6630 6630 6630 0
50 20241120 182600 0 6630 6630 6630 6630 0
51 20241120 182500 0 6630 6630 6630 6630 0
52 20241120 182400 0 6630 6630 6630 6630 0
53 20241120 182300 0 6630 6630 6630 6630 0
54 20241120 182200 0 6630 6630 6630 6630 0
55 20241120 182100 0 6630 6630 6630 6630 0
56 20241120 182000 0 6630 6630 6630 6630 0
57 20241120 181900 0 6630 6630 6630 6630 0
58 20241120 181800 0 6630 6630 6630 6630 0
59 20241120 181700 0 6630 6630 6630 6630 0
60 20241120 181600 0 6630 6630 6630 6630 0
61 20241120 181500 0 6630 6630 6630 6630 0
62 20241120 181400 0 6630 6630 6630 6630 0
63 20241120 181300 0 6630 6630 6630 6630 0
64 20241120 181200 0 6630 6630 6630 6630 0
65 20241120 181100 0 6630 6630 6630 6630 0
66 20241120 181000 0 6630 6630 6630 6630 0
67 20241120 180900 0 6630 6630 6630 6630 0
68 20241120 180800 0 6630 6630 6630 6630 0
69 20241120 180700 0 6630 6630 6630 6630 0
70 20241120 180600 0 6630 6630 6630 6630 0
71 20241120 180500 0 6630 6630 6630 6630 0
72 20241120 180400 0 6630 6630 6630 6630 0
73 20241120 180300 0 6630 6630 6630 6630 0
74 20241120 180200 0 6630 6630 6630 6630 0
75 20241120 180100 0 6630 6630 6630 6630 0
76 20241120 180000 0 6630 6630 6630 6630 0
77 20241120 175900 0 6630 6630 6630 6630 0
78 20241120 175800 0 6630 6630 6630 6630 0
79 20241120 175700 0 6630 6630 6630 6630 0
80 20241120 175600 0 6630 6630 6630 6630 0
81 20241120 175500 0 6630 6630 6630 6630 0
82 20241120 175400 0 6630 6630 6630 6630 0
83 20241120 175300 0 6630 6630 6630 6630 0
84 20241120 175200 0 6630 6630 6630 6630 0
85 20241120 175100 0 6630 6630 6630 6630 0
86 20241120 175000 0 6630 6630 6630 6630 0
87 20241120 174900 0 6630 6630 6630 6630 0
88 20241120 174800 0 6630 6630 6630 6630 0
89 20241120 174700 0 6630 6630 6630 6630 0
90 20241120 174600 0 6630 6630 6630 6630 0
91 20241120 174500 0 6630 6630 6630 6630 0
92 20241120 174400 0 6630 6630 6630 6630 0
93 20241120 174300 0 6630 6630 6630 6630 0
94 20241120 174200 0 6630 6630 6630 6630 0
95 20241120 174100 0 6630 6630 6630 6630 0
96 20241120 174000 0 6630 6630 6630 6630 0
97 20241120 173900 0 6630 6630 6630 6630 0
98 20241120 173800 0 6630 6630 6630 6630 0
99 20241120 173700 0 6630 6630 6630 6630 0
100 20241120 173600 0 6630 6630 6630 6630 0
101 20241120 173500 0 6630 6630 6630 6630 0
102 20241120 173400 0 6630 6630 6630 6630 0
103 20241120 173300 0 6630 6630 6630 6630 0
104 20241120 173200 0 6630 6630 6630 6630 0
105 20241120 173100 0 6630 6630 6630 6630 0
106 20241120 173000 0 6630 6630 6630 6630 0
107 20241120 172900 0 6630 6630 6630 6630 0
108 20241120 172800 0 6630 6630 6630 6630 0
109 20241120 172700 0 6630 6630 6630 6630 0
110 20241120 172600 0 6630 6630 6630 6630 0
111 20241120 172500 0 6630 6630 6630 6630 0
112 20241120 172400 0 6630 6630 6630 6630 0
113 20241120 172300 0 6630 6630 6630 6630 0
114 20241120 172200 0 6630 6630 6630 6630 0
115 20241120 172100 0 6630 6630 6630 6630 0
116 20241120 172000 0 6630 6630 6630 6630 0
117 20241120 171900 0 6630 6630 6630 6630 0
118 20241120 171800 0 6630 6630 6630 6630 0
119 20241120 171700 0 6630 6630 6630 6630 0
120 20241120 171600 0 6630 6630 6630 6630 0
121 20241120 171500 0 6630 6630 6630 6630 0
122 20241120 171400 0 6630 6630 6630 6630 0
123 20241120 171300 0 6630 6630 6630 6630 0
124 20241120 171200 0 6630 6630 6630 6630 0
125 20241120 171100 0 6630 6630 6630 6630 0
126 20241120 171000 0 6630 6630 6630 6630 0
127 20241120 170900 0 6630 6630 6630 6630 0
128 20241120 170800 0 6630 6630 6630 6630 0
129 20241120 170700 0 6630 6630 6630 6630 0
130 20241120 170600 0 6630 6630 6630 6630 0
131 20241120 170500 0 6630 6630 6630 6630 0
132 20241120 170400 0 6630 6630 6630 6630 0
133 20241120 170300 0 6630 6630 6630 6630 0
134 20241120 170200 0 6630 6630 6630 6630 0
135 20241120 170100 0 6630 6630 6630 6630 0
136 20241120 170000 0 6630 6630 6630 6630 0
137 20241120 165900 0 6630 6630 6630 6630 0
138 20241120 165800 0 6630 6630 6630 6630 0
139 20241120 165700 0 6630 6630 6630 6630 0
140 20241120 165600 0 6630 6630 6630 6630 0
141 20241120 165500 0 6630 6630 6630 6630 0
142 20241120 165400 0 6630 6630 6630 6630 0
143 20241120 165300 0 6630 6630 6630 6630 0
144 20241120 165200 0 6630 6630 6630 6630 0
145 20241120 165100 0 6630 6630 6630 6630 0
146 20241120 165000 0 6630 6630 6630 6630 0
147 20241120 164900 0 6630 6630 6630 6630 0
148 20241120 164800 0 6630 6630 6630 6630 0
149 20241120 164700 0 6630 6630 6630 6630 0
150 20241120 164600 0 6630 6630 6630 6630 0
151 20241120 164500 0 6630 6630 6630 6630 0
152 20241120 164400 0 6630 6630 6630 6630 0
153 20241120 164300 0 6630 6630 6630 6630 0
154 20241120 164200 0 6630 6630 6630 6630 0
155 20241120 164100 0 6630 6630 6630 6630 0
156 20241120 164000 0 6630 6630 6630 6630 0
157 20241120 163900 0 6630 6630 6630 6630 0
158 20241120 163800 0 6630 6630 6630 6630 0
159 20241120 163700 0 6630 6630 6630 6630 0
160 20241120 163600 0 6630 6630 6630 6630 0
161 20241120 163500 0 6630 6630 6630 6630 0
162 20241120 163400 0 6630 6630 6630 6630 0
163 20241120 163300 0 6630 6630 6630 6630 0
164 20241120 163200 0 6630 6630 6630 6630 0
165 20241120 163100 0 6630 6630 6630 6630 0
166 20241120 163000 0 6630 6630 6630 6630 0
167 20241120 162900 0 6630 6630 6630 6630 0
168 20241120 162800 0 6630 6630 6630 6630 0
169 20241120 162700 0 6630 6630 6630 6630 0
170 20241120 162600 0 6630 6630 6630 6630 0
171 20241120 162500 0 6630 6630 6630 6630 0
172 20241120 162400 0 6630 6630 6630 6630 0
173 20241120 162300 0 6630 6630 6630 6630 0
174 20241120 162200 0 6630 6630 6630 6630 0
175 20241120 162100 0 6630 6630 6630 6630 0
176 20241120 162000 0 6630 6630 6630 6630 0
177 20241120 161900 0 6630 6630 6630 6630 0
178 20241120 161800 0 6630 6630 6630 6630 0
179 20241120 161700 0 6630 6630 6630 6630 0
180 20241120 161600 0 6630 6630 6630 6630 0
181 20241120 161500 0 6630 6630 6630 6630 0
182 20241120 161400 0 6630 6630 6630 6630 0
183 20241120 161300 0 6630 6630 6630 6630 0
184 20241120 161200 0 6630 6630 6630 6630 0
185 20241120 161100 0 6630 6630 6630 6630 0
186 20241120 161000 0 6630 6630 6630 6630 0
187 20241120 160900 0 6630 6630 6630 6630 0
188 20241120 160800 0 6630 6630 6630 6630 0
189 20241120 160700 0 6630 6630 6630 6630 0
190 20241120 160600 0 6630 6630 6630 6630 0
191 20241120 160500 0 6630 6630 6630 6630 0
192 20241120 160400 0 6630 6630 6630 6630 0
193 20241120 160300 0 6630 6630 6630 6630 0
194 20241120 160200 0 6630 6630 6630 6630 0
195 20241120 160100 0 6630 6630 6630 6630 0
196 20241120 160000 0 6630 6630 6630 6630 0
197 20241120 155900 0 6630 6630 6630 6630 0
198 20241120 155800 0 6630 6630 6630 6630 0
199 20241120 155700 0 6630 6630 6630 6630 0
200 20241120 155600 0 6630 6630 6630 6630 0
201 20241120 155500 0 6630 6630 6630 6630 0
202 20241120 155400 0 6630 6630 6630 6630 0
203 20241120 155300 0 6630 6630 6630 6630 0
204 20241120 155200 0 6630 6630 6630 6630 0
205 20241120 155100 0 6630 6630 6630 6630 0
206 20241120 155000 0 6630 6630 6630 6630 0
207 20241120 154900 0 6630 6630 6630 6630 0
208 20241120 154800 0 6630 6630 6630 6630 0
209 20241120 154700 0 6630 6630 6630 6630 0
210 20241120 154600 0 6630 6630 6630 6630 0
211 20241120 154500 0 6630 6630 6630 6630 0
212 20241120 154400 0 6630 6630 6630 6630 0
213 20241120 154300 0 6630 6630 6630 6630 0
214 20241120 154200 0 6630 6630 6630 6630 0
215 20241120 154100 0 6630 6630 6630 6630 0
216 20241120 154000 0 6630 6630 6630 6630 0
217 20241120 153900 0 6630 6630 6630 6630 0
218 20241120 153800 0 6630 6630 6630 6630 0
219 20241120 153700 0 6630 6630 6630 6630 0
220 20241120 153600 0 6630 6630 6630 6630 0
221 20241120 153500 0 6630 6630 6630 6630 0
222 20241120 153400 0 6630 6630 6630 6630 0
223 20241120 153300 0 6630 6630 6630 6630 0
224 20241120 153200 0 6630 6630 6630 6630 0
225 20241120 153100 0 6630 6630 6630 6630 0
226 20241120 153000 0 6630 6630 6630 6630 0
227 20241120 152900 0 6630 6630 6630 6630 0
228 20241120 152800 0 6630 6630 6630 6630 0
229 20241120 152700 0 6630 6630 6630 6630 0
230 20241120 152600 0 6630 6630 6630 6630 0
231 20241120 152500 0 6630 6630 6630 6630 0
232 20241120 152400 0 6630 6630 6630 6630 0
233 20241120 152300 0 6630 6630 6630 6630 0
234 20241120 152200 0 6630 6630 6630 6630 0
235 20241120 152100 0 6630 6630 6630 6630 0
236 20241120 152000 0 6630 6630 6630 6630 0
237 20241120 151900 0 6630 6630 6630 6630 0
238 20241120 151800 0 6630 6630 6630 6630 0
239 20241120 151700 0 6630 6630 6630 6630 0
240 20241120 151600 0 6630 6630 6630 6630 0
241 20241120 151500 0 6630 6630 6630 6630 0
242 20241120 151400 0 6630 6630 6630 6630 0
243 20241120 151300 0 6630 6630 6630 6630 0
244 20241120 151200 0 6630 6630 6630 6630 0
245 20241120 151100 0 6630 6630 6630 6630 0
246 20241120 151000 0 6630 6630 6630 6630 0
247 20241120 150900 0 6630 6630 6630 6630 0
248 20241120 150800 0 6630 6630 6630 6630 0
249 20241120 150700 0 6630 6630 6630 6630 0
250 20241120 150600 0 6630 6630 6630 6630 0
251 20241120 150500 0 6630 6630 6630 6630 0
252 20241120 150400 0 6630 6630 6630 6630 0
253 20241120 150300 0 6630 6630 6630 6630 0
254 20241120 150200 0 6630 6630 6630 6630 0
255 20241120 150100 0 6630 6630 6630 6630 0
256 20241120 150000 0 6630 6630 6630 6630 0
257 20241120 145900 0 6630 6630 6630 6630 0
258 20241120 145800 0 6630 6630 6630 6630 0
259 20241120 145700 0 6630 6630 6630 6630 0
260 20241120 145600 0 6630 6630 6630 6630 0
261 20241120 145500 0 6630 6630 6630 6630 0
262 20241120 145400 0 6630 6630 6630 6630 0
263 20241120 145300 0 6630 6630 6630 6630 0
264 20241120 145200 0 6630 6630 6630 6630 0
265 20241120 145100 0 6630 6630 6630 6630 0
266 20241120 145000 0 6630 6630 6630 6630 0
267 20241120 144900 0 6630 6630 6630 6630 0
268 20241120 144800 0 6630 6630 6630 6630 0
269 20241120 144700 0 6630 6630 6630 6630 0
270 20241120 144600 0 6630 6630 6630 6630 0
271 20241120 144500 0 6630 6630 6630 6630 0
272 20241120 144400 0 6630 6630 6630 6630 0
273 20241120 144300 0 6630 6630 6630 6630 0
274 20241120 144200 0 6630 6630 6630 6630 0
275 20241120 144100 0 6630 6630 6630 6630 0
276 20241120 144000 0 6630 6630 6630 6630 0
277 20241120 143900 0 6630 6630 6630 6630 0
278 20241120 143800 0 6630 6630 6630 6630 0
279 20241120 143700 0 6630 6630 6630 6630 0
280 20241120 143600 0 6630 6630 6630 6630 0
281 20241120 143500 0 6630 6630 6630 6630 0
282 20241120 143400 0 6630 6630 6630 6630 0
283 20241120 143300 0 6630 6630 6630 6630 0
284 20241120 143200 0 6630 6630 6630 6630 0
285 20241120 143100 0 6630 6630 6630 6630 0
286 20241120 143000 0 6630 6630 6630 6630 0
287 20241120 142900 0 6630 6630 6630 6630 0
288 20241120 142800 0 6630 6630 6630 6630 0
289 20241120 142700 0 6630 6630 6630 6630 0
290 20241120 142600 0 6630 6630 6630 6630 0
291 20241120 142500 0 6630 6630 6630 6630 0
292 20241120 142400 0 6630 6630 6630 6630 0
293 20241120 142300 0 6630 6630 6630 6630 0
294 20241120 142200 0 6630 6630 6630 6630 0
295 20241120 142100 0 6630 6630 6630 6630 0
296 20241120 142000 0 6630 6630 6630 6630 0
297 20241120 141900 0 6630 6630 6630 6630 0
298 20241120 141800 0 6630 6630 6630 6630 0
299 20241120 141700 0 6630 6630 6630 6630 0
300 20241120 141600 0 6630 6630 6630 6630 0
301 20241120 141500 0 6630 6630 6630 6630 0
302 20241120 141400 0 6630 6630 6630 6630 0
303 20241120 141300 0 6630 6630 6630 6630 0
304 20241120 141200 0 6630 6630 6630 6630 0
305 20241120 141100 0 6630 6630 6630 6630 0
306 20241120 141000 0 6630 6630 6630 6630 0
307 20241120 140900 0 6630 6630 6630 6630 0
308 20241120 140800 0 6630 6630 6630 6630 0
309 20241120 140700 0 6630 6630 6630 6630 0
310 20241120 140600 0 6630 6630 6630 6630 0
311 20241120 140500 0 6630 6630 6630 6630 0
312 20241120 140400 0 6630 6630 6630 6630 0
313 20241120 140300 0 6630 6630 6630 6630 0
314 20241120 140200 0 6630 6630 6630 6630 0
315 20241120 140100 0 6630 6630 6630 6630 0
316 20241120 140000 0 6630 6630 6630 6630 0
317 20241120 135900 0 6630 6630 6630 6630 0
318 20241120 135800 0 6630 6630 6630 6630 0
319 20241120 135700 0 6630 6630 6630 6630 0
320 20241120 135600 0 6630 6630 6630 6630 0
321 20241120 135500 0 6630 6630 6630 6630 0
322 20241120 135400 0 6630 6630 6630 6630 0
323 20241120 135300 0 6630 6630 6630 6630 0
324 20241120 135200 0 6630 6630 6630 6630 0
325 20241120 135100 0 6630 6630 6630 6630 0
326 20241120 135000 0 6630 6630 6630 6630 0
327 20241120 134900 0 6630 6630 6630 6630 0
328 20241120 134800 0 6630 6630 6630 6630 0
329 20241120 134700 0 6630 6630 6630 6630 0
330 20241120 134600 0 6630 6630 6630 6630 0
331 20241120 134500 0 6630 6630 6630 6630 0
332 20241120 134400 0 6630 6630 6630 6630 0
333 20241120 134300 0 6630 6630 6630 6630 0
334 20241120 134200 0 6630 6630 6630 6630 0
335 20241120 134100 0 6630 6630 6630 6630 0
336 20241120 134000 0 6630 6630 6630 6630 0
337 20241120 133900 0 6630 6630 6630 6630 0
338 20241120 133800 0 6630 6630 6630 6630 0
339 20241120 133700 0 6630 6630 6630 6630 0
340 20241120 133600 0 6630 6630 6630 6630 0
341 20241120 133500 0 6630 6630 6630 6630 0
342 20241120 133400 0 6630 6630 6630 6630 0
343 20241120 133300 0 6630 6630 6630 6630 0
344 20241120 133200 0 6630 6630 6630 6630 0
345 20241120 133100 0 6630 6630 6630 6630 0
346 20241120 133000 0 6630 6630 6630 6630 0
347 20241120 132900 0 6630 6630 6630 6630 0
348 20241120 132800 0 6630 6630 6630 6630 0
349 20241120 132700 0 6630 6630 6630 6630 0
350 20241120 132600 0 6630 6630 6630 6630 0
351 20241120 132500 0 6630 6630 6630 6630 0
352 20241120 132400 0 6630 6630 6630 6630 0
353 20241120 132300 0 6630 6630 6630 6630 0
354 20241120 132200 0 6630 6630 6630 6630 0
355 20241120 132100 0 6630 6630 6630 6630 0
356 20241120 132000 0 6630 6630 6630 6630 0
357 20241120 131900 0 6630 6630 6630 6630 0
358 20241120 131800 0 6630 6630 6630 6630 0
359 20241120 131700 0 6630 6630 6630 6630 0
360 20241120 131600 0 6630 6630 6630 6630 0
361 20241120 131500 0 6630 6630 6630 6630 0
362 20241120 131400 0 6630 6630 6630 6630 0
363 20241120 131300 0 6630 6630 6630 6630 0
364 20241120 131200 0 6630 6630 6630 6630 0
365 20241120 131100 0 6630 6630 6630 6630 0
366 20241120 131000 0 6630 6630 6630 6630 0
367 20241120 130900 0 6630 6630 6630 6630 0
368 20241120 130800 0 6630 6630 6630 6630 0
369 20241120 130700 0 6630 6630 6630 6630 0
370 20241120 130600 0 6630 6630 6630 6630 0
371 20241120 130500 0 6630 6630 6630 6630 0
372 20241120 130400 0 6630 6630 6630 6630 0
373 20241120 130300 0 6630 6630 6630 6630 0
374 20241120 130200 0 6630 6630 6630 6630 0
375 20241120 130100 0 6630 6630 6630 6630 0
376 20241120 130000 0 6630 6630 6630 6630 0
377 20241120 125900 0 6630 6630 6630 6630 0
378 20241120 125800 0 6630 6630 6630 6630 0
379 20241120 125700 0 6630 6630 6630 6630 0
380 20241120 125600 0 6630 6630 6630 6630 0
381 20241120 125500 0 6630 6630 6630 6630 0
382 20241120 125400 0 6630 6630 6630 6630 0
383 20241120 125300 0 6630 6630 6630 6630 0
384 20241120 125200 0 6630 6630 6630 6630 0
385 20241120 125100 0 6630 6630 6630 6630 0
386 20241120 125000 0 6630 6630 6630 6630 0
387 20241120 124900 0 6630 6630 6630 6630 0
388 20241120 124800 0 6630 6630 6630 6630 0
389 20241120 124700 0 6630 6630 6630 6630 0
390 20241120 124600 0 6630 6630 6630 6630 0
391 20241120 124500 0 6630 6630 6630 6630 0
392 20241120 124400 0 6630 6630 6630 6630 0
393 20241120 124300 0 6630 6630 6630 6630 0
394 20241120 124200 0 6630 6630 6630 6630 0
395 20241120 124100 0 6630 6630 6630 6630 0
396 20241120 124000 0 6630 6630 6630 6630 0
397 20241120 123900 0 6630 6630 6630 6630 0
398 20241120 123800 0 6630 6630 6630 6630 0
399 20241120 123700 0 6630 6630 6630 6630 0
400 20241120 123600 0 6630 6630 6630 6630 0
401 20241120 123500 0 6630 6630 6630 6630 0
402 20241120 123400 0 6630 6630 6630 6630 0
403 20241120 123300 0 6630 6630 6630 6630 0
404 20241120 123200 0 6630 6630 6630 6630 0
405 20241120 123100 0 6630 6630 6630 6630 0
406 20241120 123000 0 6630 6630 6630 6630 0
407 20241120 122900 0 6630 6630 6630 6630 0
408 20241120 122800 0 6630 6630 6630 6630 0
409 20241120 122700 0 6630 6630 6630 6630 0
410 20241120 122600 0 6630 6630 6630 6630 0
411 20241120 122500 0 6630 6630 6630 6630 0
412 20241120 122400 0 6630 6630 6630 6630 0
413 20241120 122300 0 6630 6630 6630 6630 0
414 20241120 122200 0 6630 6630 6630 6630 0
415 20241120 122100 0 6630 6630 6630 6630 0
416 20241120 122000 0 6630 6630 6630 6630 0
417 20241120 121900 0 6630 6630 6630 6630 0
418 20241120 121800 0 6630 6630 6630 6630 0
419 20241120 121700 0 6630 6630 6630 6630 0
420 20241120 121600 0 6630 6630 6630 6630 0
421 20241120 121500 0 6630 6630 6630 6630 0
422 20241120 121400 0 6630 6630 6630 6630 0
423 20241120 121300 0 6630 6630 6630 6630 0
424 20241120 121200 0 6630 6630 6630 6630 0
425 20241120 121100 0 6630 6630 6630 6630 0
426 20241120 121000 0 6630 6630 6630 6630 0
427 20241120 120900 0 6630 6630 6630 6630 0
428 20241120 120800 0 6630 6630 6630 6630 0
429 20241120 120700 0 6630 6630 6630 6630 0
430 20241120 120600 0 6630 6630 6630 6630 0
431 20241120 120500 0 6630 6630 6630 6630 0
432 20241120 120400 0 6630 6630 6630 6630 0
433 20241120 120300 0 6630 6630 6630 6630 0
434 20241120 120200 0 6630 6630 6630 6630 0
435 20241120 120100 0 6630 6630 6630 6630 0
436 20241120 120000 0 6630 6630 6630 6630 0
437 20241120 115900 0 6630 6630 6630 6630 0
438 20241120 115800 0 6630 6630 6630 6630 0
439 20241120 115700 0 6630 6630 6630 6630 0
440 20241120 115600 0 6630 6630 6630 6630 0
441 20241120 115500 0 6630 6630 6630 6630 0
442 20241120 115400 0 6630 6630 6630 6630 0
443 20241120 115300 0 6630 6630 6630 6630 0
444 20241120 115200 0 6630 6630 6630 6630 0
445 20241120 115100 0 6630 6630 6630 6630 0
446 20241120 115000 0 6630 6630 6630 6630 0
447 20241120 114900 0 6630 6630 6630 6630 0
448 20241120 114800 0 6630 6630 6630 6630 0
449 20241120 114700 0 6630 6630 6630 6630 0
450 20241120 114600 0 6630 6630 6630 6630 0
451 20241120 114500 0 6630 6630 6630 6630 0
452 20241120 114400 0 6630 6630 6630 6630 0
453 20241120 114300 0 6630 6630 6630 6630 0
454 20241120 114200 0 6630 6630 6630 6630 0
455 20241120 114100 0 6630 6630 6630 6630 0
456 20241120 114000 0 6630 6630 6630 6630 0
457 20241120 113900 0 6630 6630 6630 6630 0
458 20241120 113800 0 6630 6630 6630 6630 0
459 20241120 113700 0 6630 6630 6630 6630 0
460 20241120 113600 0 6630 6630 6630 6630 0
461 20241120 113500 0 6630 6630 6630 6630 0
462 20241120 113400 0 6630 6630 6630 6630 0
463 20241120 113300 0 6630 6630 6630 6630 0
464 20241120 113200 0 6630 6630 6630 6630 0
465 20241120 113100 0 6630 6630 6630 6630 0
466 20241120 113000 0 6630 6630 6630 6630 0
467 20241120 112900 0 6630 6630 6630 6630 0
468 20241120 112800 0 6630 6630 6630 6630 0
469 20241120 112700 0 6630 6630 6630 6630 0
470 20241120 112600 0 6630 6630 6630 6630 0
471 20241120 112500 0 6630 6630 6630 6630 0
472 20241120 112400 0 6630 6630 6630 6630 0
473 20241120 112300 0 6630 6630 6630 6630 0
474 20241120 112200 0 6630 6630 6630 6630 0
475 20241120 112100 0 6630 6630 6630 6630 0
476 20241120 112000 0 6630 6630 6630 6630 0
477 20241120 111900 0 6630 6630 6630 6630 0
478 20241120 111800 0 6630 6630 6630 6630 0
479 20241120 111700 0 6630 6630 6630 6630 0
480 20241120 111600 0 6630 6630 6630 6630 0
481 20241120 111500 0 6630 6630 6630 6630 0
482 20241120 111400 0 6630 6630 6630 6630 0
483 20241120 111300 0 6630 6630 6630 6630 0
484 20241120 111200 0 6630 6630 6630 6630 0
485 20241120 111100 0 6630 6630 6630 6630 0
486 20241120 111000 0 6630 6630 6630 6630 0
487 20241120 110900 0 6630 6630 6630 6630 0
488 20241120 110800 0 6630 6630 6630 6630 0
489 20241120 110700 0 6630 6630 6630 6630 0
490 20241120 110600 0 6630 6630 6630 6630 0
491 20241120 110500 0 6630 6630 6630 6630 0
492 20241120 110400 0 6630 6630 6630 6630 0
493 20241120 110300 0 6630 6630 6630 6630 0
494 20241120 110200 0 6630 6630 6630 6630 0
495 20241120 110100 0 6630 6630 6630 6630 0
496 20241120 110000 0 6630 6630 6630 6630 0
497 20241120 105900 0 6630 6630 6630 6630 0
498 20241120 105800 0 6630 6630 6630 6630 0
499 20241120 105700 0 6630 6630 6630 6630 0
500 20241120 105600 0 6630 6630 6630 6630 0
501 20241120 105500 0 6630 6630 6630 6630 0
502 20241120 105400 0 6630 6630 6630 6630 0
503 20241120 105300 0 6630 6630 6630 6630 0
504 20241120 105200 0 6630 6630 6630 6630 0
505 20241120 105100 0 6630 6630 6630 6630 0
506 20241120 105000 0 6630 6630 6630 6630 0
507 20241120 104900 0 6630 6630 6630 6630 0
508 20241120 104800 0 6630 6630 6630 6630 0
509 20241120 104700 0 6630 6630 6630 6630 0
510 20241120 104600 0 6630 6630 6630 6630 0
511 20241120 104500 0 6630 6630 6630 6630 0
512 20241120 104400 0 6630 6630 6630 6630 0
513 20241120 104300 0 6630 6630 6630 6630 0
514 20241120 104200 0 6630 6630 6630 6630 0
515 20241120 104100 0 6630 6630 6630 6630 0
516 20241120 104000 0 6630 6630 6630 6630 0
517 20241120 103900 0 6630 6630 6630 6630 0
518 20241120 103800 0 6630 6630 6630 6630 0
519 20241120 103700 0 6630 6630 6630 6630 0
520 20241120 103600 0 6630 6630 6630 6630 0
521 20241120 103500 0 6630 6630 6630 6630 0
522 20241120 103400 0 6630 6630 6630 6630 0
523 20241120 103300 0 6630 6630 6630 6630 0
524 20241120 103200 0 6630 6630 6630 6630 0
525 20241120 103100 0 6630 6630 6630 6630 0
526 20241120 103000 0 6630 6630 6630 6630 0
527 20241120 102900 0 6630 6630 6630 6630 0
528 20241120 102800 0 6630 6630 6630 6630 0
529 20241120 102700 0 6630 6630 6630 6630 0
530 20241120 102600 0 6630 6630 6630 6630 0
531 20241120 102500 0 6630 6630 6630 6630 0
532 20241120 102400 0 6630 6630 6630 6630 0
533 20241120 102300 0 6630 6630 6630 6630 0
534 20241120 102200 0 6630 6630 6630 6630 0
535 20241120 102100 0 6630 6630 6630 6630 0
536 20241120 102000 0 6630 6630 6630 6630 0
537 20241120 101900 0 6630 6630 6630 6630 0
538 20241120 101800 0 6630 6630 6630 6630 0
539 20241120 101700 0 6630 6630 6630 6630 0
540 20241120 101600 0 6630 6630 6630 6630 0
541 20241120 101500 0 6630 6630 6630 6630 0
542 20241120 101400 0 6630 6630 6630 6630 0
543 20241120 101300 0 6630 6630 6630 6630 0
544 20241120 101200 0 6630 6630 6630 6630 0
545 20241120 101100 0 6630 6630 6630 6630 0
546 20241120 101000 0 6630 6630 6630 6630 0
547 20241120 100900 0 6630 6630 6630 6630 0
548 20241120 100800 0 6630 6630 6630 6630 0
549 20241120 100700 0 6630 6630 6630 6630 0
550 20241120 100600 0 6630 6630 6630 6630 0
551 20241120 100500 0 6630 6630 6630 6630 0
552 20241120 100400 0 6630 6630 6630 6630 0
553 20241120 100300 0 6630 6630 6630 6630 0
554 20241120 100200 0 6630 6630 6630 6630 0
555 20241120 100100 0 6630 6630 6630 6630 0
556 20241120 100000 0 6630 6630 6630 6630 0
557 20241120 095900 0 6630 6630 6630 6630 0
558 20241120 095800 0 6630 6630 6630 6630 0
559 20241120 095700 0 6630 6630 6630 6630 0
560 20241120 095600 0 6630 6630 6630 6630 0
561 20241120 095500 0 6630 6630 6630 6630 0
562 20241120 095400 0 6630 6630 6630 6630 0
563 20241120 095300 0 6630 6630 6630 6630 0
564 20241120 095200 0 6630 6630 6630 6630 0
565 20241120 095100 0 6630 6630 6630 6630 0
566 20241120 095000 0 6630 6630 6630 6630 0
567 20241120 094900 0 6630 6630 6630 6630 0
568 20241120 094800 0 6630 6630 6630 6630 0
569 20241120 094700 0 6630 6630 6630 6630 0
570 20241120 094600 0 6630 6630 6630 6630 0
571 20241120 094500 0 6630 6630 6630 6630 0
572 20241120 094400 0 6630 6630 6630 6630 0
573 20241120 094300 0 6630 6630 6630 6630 0
574 20241120 094200 0 6630 6630 6630 6630 0
575 20241120 094100 0 6630 6630 6630 6630 0
576 20241120 094000 0 6630 6630 6630 6630 0
577 20241120 093900 0 6630 6630 6630 6630 0
578 20241120 093800 0 6630 6630 6630 6630 0
579 20241120 093700 0 6630 6630 6630 6630 0
580 20241120 093600 0 6630 6630 6630 6630 0
581 20241120 093500 0 6630 6630 6630 6630 0
582 20241120 093400 0 6630 6630 6630 6630 0
583 20241120 093300 0 6630 6630 6630 6630 0
584 20241120 093200 0 6630 6630 6630 6630 0
585 20241120 093100 0 6630 6630 6630 6630 0
586 20241120 093000 0 6630 6630 6630 6630 0
587 20241120 092900 0 6630 6630 6630 6630 0
588 20241120 092800 0 6630 6630 6630 6630 0
589 20241120 092700 0 6630 6630 6630 6630 0
590 20241120 092600 0 6630 6630 6630 6630 0
591 20241120 092500 0 6630 6630 6630 6630 0
592 20241120 092400 0 6630 6630 6630 6630 0
593 20241120 092300 0 6630 6630 6630 6630 0
594 20241120 092200 0 6630 6630 6630 6630 0
595 20241120 092100 0 6630 6630 6630 6630 0
596 20241120 092000 0 6630 6630 6630 6630 0
597 20241120 091900 0 6630 6630 6630 6630 0
598 20241120 091800 0 6630 6630 6630 6630 0
599 20241120 091700 0 6630 6630 6630 6630 0
600 20241120 091600 0 6630 6630 6630 6630 0
601 20241120 091500 0 6630 6630 6630 6630 0
602 20241120 091400 0 6630 6630 6630 6630 0
603 20241120 091300 0 6630 6630 6630 6630 0
604 20241120 091200 0 6630 6630 6630 6630 0
605 20241120 091100 0 6630 6630 6630 6630 0
606 20241120 091000 0 6630 6630 6630 6630 0
607 20241120 090900 0 6630 6630 6630 6630 0
608 20241120 090800 0 6630 6630 6630 6630 0
609 20241120 090700 0 6630 6630 6630 6630 0
610 20241120 090600 0 6630 6630 6630 6630 0
611 20241120 090500 0 6630 6630 6630 6630 0
612 20241120 090400 0 6630 6630 6630 6630 0
613 20241120 090300 0 6630 6630 6630 6630 0
614 20241120 090200 0 6630 6630 6630 6630 0
615 20241120 090100 0 6630 6630 6630 6630 0
616 20241120 090000 0 6630 6630 6630 6630 0