Update 2024-11-20 2713 candle_min
This commit is contained in:
616
033200/min/candle-20241120.csv
Normal file
616
033200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191400,1199850,3115,3115,3115,3115,1
|
||||
20241120,191300,1199850,3115,3115,3115,3115,0
|
||||
20241120,191200,1199850,3115,3115,3115,3115,0
|
||||
20241120,191100,1199850,3115,3115,3115,3115,0
|
||||
20241120,191000,1199850,3115,3115,3115,3115,0
|
||||
20241120,190900,1199850,3115,3115,3115,3115,0
|
||||
20241120,190800,1199850,3115,3115,3115,3115,0
|
||||
20241120,190700,1199850,3115,3115,3115,3115,0
|
||||
20241120,190600,1199850,3115,3115,3115,3115,0
|
||||
20241120,190500,1199850,3115,3115,3115,3115,0
|
||||
20241120,190400,1199850,3115,3115,3115,3115,0
|
||||
20241120,190300,1199850,3115,3115,3115,3115,0
|
||||
20241120,190200,1199850,3115,3115,3115,3115,0
|
||||
20241120,190100,1199850,3115,3115,3115,3115,0
|
||||
20241120,190000,1199850,3115,3115,3115,3115,0
|
||||
20241120,185900,1199850,3115,3115,3115,3115,0
|
||||
20241120,185800,1199850,3115,3115,3115,3115,0
|
||||
20241120,185700,1199850,3115,3115,3115,3115,0
|
||||
20241120,185600,1199850,3115,3115,3115,3115,0
|
||||
20241120,185500,1199850,3115,3115,3115,3115,0
|
||||
20241120,185400,1199850,3115,3115,3115,3115,0
|
||||
20241120,185300,1199850,3115,3115,3115,3115,0
|
||||
20241120,185200,1199850,3115,3115,3115,3115,0
|
||||
20241120,185100,1199850,3115,3115,3115,3115,0
|
||||
20241120,185000,1199850,3115,3115,3115,3115,0
|
||||
20241120,184900,1199850,3115,3115,3115,3115,0
|
||||
20241120,184800,1199850,3115,3115,3115,3115,0
|
||||
20241120,184700,1199850,3115,3115,3115,3115,0
|
||||
20241120,184600,1199850,3115,3115,3115,3115,0
|
||||
20241120,184500,1199850,3115,3115,3115,3115,0
|
||||
20241120,184400,1199850,3115,3115,3115,3115,1
|
||||
20241120,184300,1199850,3115,3115,3115,3115,0
|
||||
20241120,184200,1199850,3115,3115,3115,3115,0
|
||||
20241120,184100,1199850,3115,3115,3115,3115,0
|
||||
20241120,184000,1199850,3115,3115,3115,3115,0
|
||||
20241120,183900,1199850,3115,3115,3115,3115,0
|
||||
20241120,183800,1199850,3115,3115,3115,3115,0
|
||||
20241120,183700,1199850,3115,3115,3115,3115,0
|
||||
20241120,183600,1199850,3115,3115,3115,3115,0
|
||||
20241120,183500,1199850,3115,3115,3115,3115,0
|
||||
20241120,183400,1199850,3115,3115,3115,3115,0
|
||||
20241120,183300,1199850,3115,3115,3115,3115,0
|
||||
20241120,183200,1199850,3115,3115,3115,3115,0
|
||||
20241120,183100,1199850,3115,3115,3115,3115,0
|
||||
20241120,183000,1199850,3115,3115,3115,3115,0
|
||||
20241120,182900,1199850,3115,3115,3115,3115,0
|
||||
20241120,182800,1199850,3115,3115,3115,3115,0
|
||||
20241120,182700,1199850,3115,3115,3115,3115,0
|
||||
20241120,182600,1199850,3115,3115,3115,3115,0
|
||||
20241120,182500,1199850,3115,3115,3115,3115,0
|
||||
20241120,182400,1199850,3115,3115,3115,3115,0
|
||||
20241120,182300,1199850,3115,3115,3115,3115,0
|
||||
20241120,182200,1199850,3115,3115,3115,3115,0
|
||||
20241120,182100,1199850,3115,3115,3115,3115,0
|
||||
20241120,182000,1199850,3115,3115,3115,3115,0
|
||||
20241120,181900,1199850,3115,3115,3115,3115,0
|
||||
20241120,181800,1199850,3115,3115,3115,3115,0
|
||||
20241120,181700,1199850,3115,3115,3115,3115,0
|
||||
20241120,181600,1199850,3115,3115,3115,3115,0
|
||||
20241120,181500,1199850,3115,3115,3115,3115,0
|
||||
20241120,181400,1199850,3115,3115,3115,3115,1
|
||||
20241120,181300,1199850,3115,3115,3115,3115,0
|
||||
20241120,181200,1199850,3115,3115,3115,3115,0
|
||||
20241120,181100,1199850,3115,3115,3115,3115,0
|
||||
20241120,181000,1199850,3115,3115,3115,3115,0
|
||||
20241120,180900,1199850,3115,3115,3115,3115,0
|
||||
20241120,180800,1199850,3115,3115,3115,3115,0
|
||||
20241120,180700,1199850,3115,3115,3115,3115,0
|
||||
20241120,180600,1199850,3115,3115,3115,3115,0
|
||||
20241120,180500,1199850,3115,3115,3115,3115,0
|
||||
20241120,180400,1199850,3115,3115,3115,3115,0
|
||||
20241120,180300,1199850,3115,3115,3115,3115,0
|
||||
20241120,180200,1199850,3115,3115,3115,3115,0
|
||||
20241120,180100,1199850,3115,3115,3115,3115,0
|
||||
20241120,180000,1199850,3115,3115,3115,3115,0
|
||||
20241120,175900,1199850,3115,3115,3115,3115,0
|
||||
20241120,175800,1199850,3115,3115,3115,3115,0
|
||||
20241120,175700,1199850,3115,3115,3115,3115,0
|
||||
20241120,175600,1199850,3115,3115,3115,3115,0
|
||||
20241120,175500,1199850,3115,3115,3115,3115,0
|
||||
20241120,175400,1199850,3115,3115,3115,3115,0
|
||||
20241120,175300,1199850,3115,3115,3115,3115,0
|
||||
20241120,175200,1199850,3115,3115,3115,3115,0
|
||||
20241120,175100,1199850,3115,3115,3115,3115,0
|
||||
20241120,175000,1199850,3115,3115,3115,3115,0
|
||||
20241120,174900,1199850,3115,3115,3115,3115,0
|
||||
20241120,174800,1199850,3115,3115,3115,3115,0
|
||||
20241120,174700,1199850,3115,3115,3115,3115,0
|
||||
20241120,174600,1199850,3115,3115,3115,3115,0
|
||||
20241120,174500,1199850,3115,3115,3115,3115,0
|
||||
20241120,174400,1199850,3115,3115,3115,3115,1
|
||||
20241120,174300,1199850,3115,3115,3115,3115,0
|
||||
20241120,174200,1199850,3115,3115,3115,3115,0
|
||||
20241120,174100,1199850,3115,3115,3115,3115,0
|
||||
20241120,174000,1199850,3115,3115,3115,3115,0
|
||||
20241120,173900,1199850,3115,3115,3115,3115,0
|
||||
20241120,173800,1199850,3115,3115,3115,3115,0
|
||||
20241120,173700,1199850,3115,3115,3115,3115,0
|
||||
20241120,173600,1199850,3115,3115,3115,3115,0
|
||||
20241120,173500,1199850,3115,3115,3115,3115,0
|
||||
20241120,173400,1199850,3115,3115,3115,3115,0
|
||||
20241120,173300,1199850,3115,3115,3115,3115,0
|
||||
20241120,173200,1199850,3115,3115,3115,3115,0
|
||||
20241120,173100,1199850,3115,3115,3115,3115,0
|
||||
20241120,173000,1199850,3115,3115,3115,3115,0
|
||||
20241120,172900,1199850,3115,3115,3115,3115,0
|
||||
20241120,172800,1199850,3115,3115,3115,3115,0
|
||||
20241120,172700,1199850,3115,3115,3115,3115,0
|
||||
20241120,172600,1199850,3115,3115,3115,3115,0
|
||||
20241120,172500,1199850,3115,3115,3115,3115,0
|
||||
20241120,172400,1199850,3115,3115,3115,3115,0
|
||||
20241120,172300,1199850,3115,3115,3115,3115,0
|
||||
20241120,172200,1199850,3115,3115,3115,3115,0
|
||||
20241120,172100,1199850,3115,3115,3115,3115,0
|
||||
20241120,172000,1199850,3115,3115,3115,3115,0
|
||||
20241120,171900,1199850,3115,3115,3115,3115,0
|
||||
20241120,171800,1199850,3115,3115,3115,3115,0
|
||||
20241120,171700,1199850,3115,3115,3115,3115,0
|
||||
20241120,171600,1199850,3115,3115,3115,3115,0
|
||||
20241120,171500,1199850,3115,3115,3115,3115,0
|
||||
20241120,171400,1199850,3115,3115,3115,3115,1
|
||||
20241120,171300,1199850,3115,3115,3115,3115,0
|
||||
20241120,171200,1199850,3115,3115,3115,3115,0
|
||||
20241120,171100,1199850,3115,3115,3115,3115,0
|
||||
20241120,171000,1199850,3115,3115,3115,3115,0
|
||||
20241120,170900,1199850,3115,3115,3115,3115,0
|
||||
20241120,170800,1199850,3115,3115,3115,3115,0
|
||||
20241120,170700,1199850,3115,3115,3115,3115,0
|
||||
20241120,170600,1199850,3115,3115,3115,3115,0
|
||||
20241120,170500,1199850,3115,3115,3115,3115,0
|
||||
20241120,170400,1199850,3115,3115,3115,3115,0
|
||||
20241120,170300,1199850,3115,3115,3115,3115,0
|
||||
20241120,170200,1199850,3115,3115,3115,3115,0
|
||||
20241120,170100,1199850,3115,3115,3115,3115,0
|
||||
20241120,170000,1199850,3115,3115,3115,3115,0
|
||||
20241120,165900,1199850,3115,3115,3115,3115,0
|
||||
20241120,165800,1199850,3115,3115,3115,3115,0
|
||||
20241120,165700,1199850,3115,3115,3115,3115,0
|
||||
20241120,165600,1199850,3115,3115,3115,3115,0
|
||||
20241120,165500,1199850,3115,3115,3115,3115,0
|
||||
20241120,165400,1199850,3115,3115,3115,3115,0
|
||||
20241120,165300,1199850,3115,3115,3115,3115,0
|
||||
20241120,165200,1199850,3115,3115,3115,3115,0
|
||||
20241120,165100,1199850,3115,3115,3115,3115,0
|
||||
20241120,165000,1199850,3115,3115,3115,3115,0
|
||||
20241120,164900,1199850,3115,3115,3115,3115,0
|
||||
20241120,164800,1199850,3115,3115,3115,3115,0
|
||||
20241120,164700,1199850,3115,3115,3115,3115,0
|
||||
20241120,164600,1199850,3115,3115,3115,3115,0
|
||||
20241120,164500,1199850,3115,3115,3115,3115,0
|
||||
20241120,164400,1199850,3115,3115,3115,3115,1
|
||||
20241120,164300,1199850,3115,3115,3115,3115,0
|
||||
20241120,164200,1199850,3115,3115,3115,3115,0
|
||||
20241120,164100,1199850,3115,3115,3115,3115,0
|
||||
20241120,164000,1199850,3115,3115,3115,3115,0
|
||||
20241120,163900,1199850,3115,3115,3115,3115,0
|
||||
20241120,163800,1199850,3115,3115,3115,3115,0
|
||||
20241120,163700,1199850,3115,3115,3115,3115,0
|
||||
20241120,163600,1199850,3115,3115,3115,3115,0
|
||||
20241120,163500,1199850,3115,3115,3115,3115,0
|
||||
20241120,163400,1199850,3115,3115,3115,3115,0
|
||||
20241120,163300,1199850,3115,3115,3115,3115,0
|
||||
20241120,163200,1199850,3115,3115,3115,3115,0
|
||||
20241120,163100,1199850,3115,3115,3115,3115,0
|
||||
20241120,163000,1199850,3115,3115,3115,3115,0
|
||||
20241120,162900,1199850,3115,3115,3115,3115,0
|
||||
20241120,162800,1199850,3115,3115,3115,3115,0
|
||||
20241120,162700,1199850,3115,3115,3115,3115,0
|
||||
20241120,162600,1199850,3115,3115,3115,3115,0
|
||||
20241120,162500,1199850,3115,3115,3115,3115,0
|
||||
20241120,162400,1199850,3115,3115,3115,3115,0
|
||||
20241120,162300,1199850,3115,3115,3115,3115,0
|
||||
20241120,162200,1199850,3115,3115,3115,3115,0
|
||||
20241120,162100,1199850,3115,3115,3115,3115,0
|
||||
20241120,162000,1199850,3115,3115,3115,3115,0
|
||||
20241120,161900,1199850,3115,3115,3115,3115,0
|
||||
20241120,161800,1199850,3115,3115,3115,3115,0
|
||||
20241120,161700,1199850,3115,3115,3115,3115,0
|
||||
20241120,161600,1199850,3115,3115,3115,3115,0
|
||||
20241120,161500,1199850,3115,3115,3115,3115,0
|
||||
20241120,161400,1199850,3115,3115,3115,3115,1
|
||||
20241120,161300,1199850,3115,3115,3115,3115,0
|
||||
20241120,161200,1199850,3115,3115,3115,3115,0
|
||||
20241120,161100,1199850,3115,3115,3115,3115,0
|
||||
20241120,161000,1199850,3115,3115,3115,3115,0
|
||||
20241120,160900,1199850,3115,3115,3115,3115,0
|
||||
20241120,160800,1199850,3115,3115,3115,3115,0
|
||||
20241120,160700,1199850,3115,3115,3115,3115,0
|
||||
20241120,160600,1199850,3115,3115,3115,3115,0
|
||||
20241120,160500,1199850,3115,3115,3115,3115,0
|
||||
20241120,160400,1199850,3115,3115,3115,3115,0
|
||||
20241120,160300,1199850,3115,3115,3115,3115,0
|
||||
20241120,160200,1199850,3115,3115,3115,3115,0
|
||||
20241120,160100,1199850,3115,3115,3115,3115,0
|
||||
20241120,160000,1199850,3115,3115,3115,3115,0
|
||||
20241120,155900,1199850,3115,3115,3115,3115,0
|
||||
20241120,155800,1199850,3115,3115,3115,3115,0
|
||||
20241120,155700,1199850,3115,3115,3115,3115,0
|
||||
20241120,155600,1199850,3115,3115,3115,3115,0
|
||||
20241120,155500,1199850,3115,3115,3115,3115,0
|
||||
20241120,155400,1199850,3115,3115,3115,3115,0
|
||||
20241120,155300,1199850,3115,3115,3115,3115,0
|
||||
20241120,155200,1199850,3115,3115,3115,3115,0
|
||||
20241120,155100,1199850,3115,3115,3115,3115,0
|
||||
20241120,155000,1199850,3115,3115,3115,3115,0
|
||||
20241120,154900,1199850,3115,3115,3115,3115,0
|
||||
20241120,154800,1199850,3115,3115,3115,3115,0
|
||||
20241120,154700,1199850,3115,3115,3115,3115,0
|
||||
20241120,154600,1199850,3115,3115,3115,3115,0
|
||||
20241120,154500,1199850,3115,3115,3115,3115,0
|
||||
20241120,154400,1199850,3115,3115,3115,3115,1
|
||||
20241120,154300,1199850,3115,3115,3115,3115,0
|
||||
20241120,154200,1199850,3115,3115,3115,3115,0
|
||||
20241120,154100,1199850,3115,3115,3115,3115,0
|
||||
20241120,154000,1199850,3115,3115,3115,3115,0
|
||||
20241120,153900,1199850,3115,3115,3115,3115,0
|
||||
20241120,153800,1199850,3115,3115,3115,3115,0
|
||||
20241120,153700,1199850,3115,3115,3115,3115,0
|
||||
20241120,153600,1199850,3115,3115,3115,3115,0
|
||||
20241120,153500,1199850,3115,3115,3115,3115,0
|
||||
20241120,153400,1199850,3115,3115,3115,3115,0
|
||||
20241120,153300,1199850,3115,3115,3115,3115,0
|
||||
20241120,153200,1199850,3115,3115,3115,3115,0
|
||||
20241120,153100,1199850,3115,3115,3115,3115,0
|
||||
20241120,153000,1199850,3115,3115,3115,3115,0
|
||||
20241120,152900,1199850,3115,3115,3115,3115,0
|
||||
20241120,152800,1199850,3115,3115,3115,3115,0
|
||||
20241120,152700,1199850,3115,3115,3115,3115,0
|
||||
20241120,152600,1199850,3115,3115,3115,3115,0
|
||||
20241120,152500,1199850,3115,3115,3115,3115,0
|
||||
20241120,152400,1199850,3115,3115,3115,3115,0
|
||||
20241120,152300,1199850,3115,3115,3115,3115,0
|
||||
20241120,152200,1199850,3115,3115,3115,3115,0
|
||||
20241120,152100,1199850,3115,3115,3115,3115,0
|
||||
20241120,152000,1199850,3115,3115,3115,3115,0
|
||||
20241120,151900,1199850,3115,3115,3115,3115,0
|
||||
20241120,151800,1199850,3115,3115,3115,3115,0
|
||||
20241120,151700,1199850,3115,3115,3115,3115,0
|
||||
20241120,151600,1199850,3115,3115,3115,3115,0
|
||||
20241120,151500,1199850,3115,3115,3115,3115,0
|
||||
20241120,151400,1199850,3115,3115,3115,3115,0
|
||||
20241120,151300,1199850,3115,3115,3115,3115,0
|
||||
20241120,151200,1199850,3115,3115,3115,3115,0
|
||||
20241120,151100,1199850,3115,3115,3115,3115,0
|
||||
20241120,151000,1199850,3115,3115,3115,3115,0
|
||||
20241120,150900,1199850,3115,3115,3115,3115,0
|
||||
20241120,150800,1199850,3115,3115,3115,3115,0
|
||||
20241120,150700,1199850,3115,3115,3115,3115,0
|
||||
20241120,150600,1199850,3115,3115,3115,3115,0
|
||||
20241120,150500,1199850,3115,3115,3115,3115,0
|
||||
20241120,150400,1199850,3115,3115,3115,3115,1
|
||||
20241120,150300,1196735,3115,3115,3115,3115,0
|
||||
20241120,150200,1196735,3115,3115,3115,3115,0
|
||||
20241120,150100,1196735,3115,3115,3115,3115,0
|
||||
20241120,150000,1196735,3115,3115,3115,3115,0
|
||||
20241120,145900,1196735,3115,3115,3115,3115,0
|
||||
20241120,145800,1196735,3115,3120,3120,3115,4
|
||||
20241120,145700,1184265,3125,3125,3125,3125,0
|
||||
20241120,145600,1184265,3125,3125,3125,3125,2
|
||||
20241120,145500,1178015,3130,3130,3130,3130,0
|
||||
20241120,145400,1178015,3130,3130,3130,3130,0
|
||||
20241120,145300,1178015,3130,3130,3130,3130,0
|
||||
20241120,145200,1178015,3130,3130,3130,3130,0
|
||||
20241120,145100,1178015,3130,3130,3130,3130,0
|
||||
20241120,145000,1178015,3130,3130,3130,3130,0
|
||||
20241120,144900,1178015,3130,3130,3130,3130,0
|
||||
20241120,144800,1178015,3130,3130,3130,3130,0
|
||||
20241120,144700,1178015,3130,3130,3130,3130,0
|
||||
20241120,144600,1178015,3130,3130,3130,3130,0
|
||||
20241120,144500,1178015,3130,3130,3130,3130,0
|
||||
20241120,144400,1178015,3130,3130,3130,3130,0
|
||||
20241120,144300,1178015,3130,3130,3130,3130,0
|
||||
20241120,144200,1178015,3130,3130,3130,3130,0
|
||||
20241120,144100,1178015,3130,3130,3130,3130,0
|
||||
20241120,144000,1178015,3130,3130,3130,3130,0
|
||||
20241120,143900,1178015,3130,3130,3130,3130,0
|
||||
20241120,143800,1178015,3130,3130,3130,3130,0
|
||||
20241120,143700,1178015,3130,3130,3130,3130,0
|
||||
20241120,143600,1178015,3130,3130,3130,3130,0
|
||||
20241120,143500,1178015,3130,3130,3130,3130,0
|
||||
20241120,143400,1178015,3130,3130,3130,3130,0
|
||||
20241120,143300,1178015,3130,3130,3130,3130,0
|
||||
20241120,143200,1178015,3130,3130,3130,3130,0
|
||||
20241120,143100,1178015,3130,3130,3130,3130,0
|
||||
20241120,143000,1178015,3130,3130,3130,3130,0
|
||||
20241120,142900,1178015,3130,3130,3130,3130,0
|
||||
20241120,142800,1178015,3130,3130,3130,3130,0
|
||||
20241120,142700,1178015,3130,3130,3130,3130,0
|
||||
20241120,142600,1178015,3130,3130,3130,3130,0
|
||||
20241120,142500,1178015,3130,3130,3130,3130,0
|
||||
20241120,142400,1178015,3130,3130,3130,3130,0
|
||||
20241120,142300,1178015,3130,3130,3130,3130,0
|
||||
20241120,142200,1178015,3130,3130,3130,3130,0
|
||||
20241120,142100,1178015,3130,3130,3130,3130,0
|
||||
20241120,142000,1178015,3130,3130,3130,3130,0
|
||||
20241120,141900,1178015,3130,3130,3130,3130,0
|
||||
20241120,141800,1178015,3130,3130,3130,3130,0
|
||||
20241120,141700,1178015,3130,3130,3130,3130,0
|
||||
20241120,141600,1178015,3130,3130,3130,3130,0
|
||||
20241120,141500,1178015,3130,3130,3130,3130,0
|
||||
20241120,141400,1178015,3130,3130,3130,3130,0
|
||||
20241120,141300,1178015,3130,3130,3130,3130,0
|
||||
20241120,141200,1178015,3130,3130,3130,3130,0
|
||||
20241120,141100,1178015,3130,3130,3130,3130,0
|
||||
20241120,141000,1178015,3130,3130,3130,3130,0
|
||||
20241120,140900,1178015,3130,3130,3130,3130,0
|
||||
20241120,140800,1178015,3130,3130,3130,3130,0
|
||||
20241120,140700,1178015,3130,3130,3130,3130,0
|
||||
20241120,140600,1178015,3130,3130,3130,3130,0
|
||||
20241120,140500,1178015,3130,3130,3130,3130,0
|
||||
20241120,140400,1178015,3130,3130,3130,3130,0
|
||||
20241120,140300,1178015,3130,3130,3130,3130,0
|
||||
20241120,140200,1178015,3130,3130,3130,3130,0
|
||||
20241120,140100,1178015,3130,3130,3130,3130,0
|
||||
20241120,140000,1178015,3130,3130,3130,3130,0
|
||||
20241120,135900,1178015,3130,3130,3130,3130,0
|
||||
20241120,135800,1178015,3130,3130,3130,3130,0
|
||||
20241120,135700,1178015,3130,3130,3130,3130,0
|
||||
20241120,135600,1178015,3130,3130,3130,3130,0
|
||||
20241120,135500,1178015,3130,3130,3130,3130,0
|
||||
20241120,135400,1178015,3130,3130,3130,3130,0
|
||||
20241120,135300,1178015,3130,3130,3130,3130,0
|
||||
20241120,135200,1178015,3130,3130,3130,3130,0
|
||||
20241120,135100,1178015,3130,3130,3130,3130,0
|
||||
20241120,135000,1178015,3130,3130,3130,3130,0
|
||||
20241120,134900,1178015,3130,3130,3130,3130,0
|
||||
20241120,134800,1178015,3130,3130,3130,3130,0
|
||||
20241120,134700,1178015,3130,3130,3130,3130,0
|
||||
20241120,134600,1178015,3130,3130,3130,3130,0
|
||||
20241120,134500,1178015,3130,3130,3130,3130,2
|
||||
20241120,134400,1171755,3130,3130,3130,3130,0
|
||||
20241120,134300,1171755,3130,3130,3130,3130,0
|
||||
20241120,134200,1171755,3130,3130,3130,3130,0
|
||||
20241120,134100,1171755,3130,3130,3130,3130,0
|
||||
20241120,134000,1171755,3130,3130,3130,3130,0
|
||||
20241120,133900,1171755,3130,3130,3130,3130,0
|
||||
20241120,133800,1171755,3130,3130,3130,3130,0
|
||||
20241120,133700,1171755,3130,3130,3130,3130,0
|
||||
20241120,133600,1171755,3130,3130,3130,3130,0
|
||||
20241120,133500,1171755,3130,3130,3130,3130,0
|
||||
20241120,133400,1171755,3130,3130,3130,3130,0
|
||||
20241120,133300,1171755,3130,3130,3130,3130,0
|
||||
20241120,133200,1171755,3130,3130,3130,3130,0
|
||||
20241120,133100,1171755,3130,3130,3130,3130,0
|
||||
20241120,133000,1171755,3130,3130,3130,3130,0
|
||||
20241120,132900,1171755,3130,3130,3130,3130,0
|
||||
20241120,132800,1171755,3130,3130,3130,3130,0
|
||||
20241120,132700,1171755,3130,3130,3130,3130,0
|
||||
20241120,132600,1171755,3130,3130,3130,3130,2
|
||||
20241120,132500,1165495,3130,3130,3130,3130,0
|
||||
20241120,132400,1165495,3130,3130,3130,3130,0
|
||||
20241120,132300,1165495,3130,3130,3130,3130,0
|
||||
20241120,132200,1165495,3130,3130,3130,3130,0
|
||||
20241120,132100,1165495,3130,3130,3130,3130,0
|
||||
20241120,132000,1165495,3130,3130,3130,3130,0
|
||||
20241120,131900,1165495,3130,3130,3130,3130,0
|
||||
20241120,131800,1165495,3130,3130,3130,3130,0
|
||||
20241120,131700,1165495,3130,3130,3130,3130,0
|
||||
20241120,131600,1165495,3130,3130,3130,3130,0
|
||||
20241120,131500,1165495,3130,3130,3130,3130,0
|
||||
20241120,131400,1165495,3130,3130,3130,3130,0
|
||||
20241120,131300,1165495,3130,3130,3130,3130,0
|
||||
20241120,131200,1165495,3130,3130,3130,3130,0
|
||||
20241120,131100,1165495,3130,3130,3130,3130,1
|
||||
20241120,131000,1162365,3135,3135,3135,3135,0
|
||||
20241120,130900,1162365,3135,3135,3135,3135,0
|
||||
20241120,130800,1162365,3135,3135,3135,3135,0
|
||||
20241120,130700,1162365,3135,3135,3135,3135,0
|
||||
20241120,130600,1162365,3135,3135,3135,3135,1
|
||||
20241120,130500,1159230,3140,3140,3140,3140,0
|
||||
20241120,130400,1159230,3140,3140,3140,3140,0
|
||||
20241120,130300,1159230,3140,3140,3140,3140,0
|
||||
20241120,130200,1159230,3140,3140,3140,3140,0
|
||||
20241120,130100,1159230,3140,3140,3140,3140,0
|
||||
20241120,130000,1159230,3140,3140,3140,3140,0
|
||||
20241120,125900,1159230,3140,3140,3140,3140,0
|
||||
20241120,125800,1159230,3140,3140,3140,3140,0
|
||||
20241120,125700,1159230,3140,3140,3140,3140,0
|
||||
20241120,125600,1159230,3140,3140,3140,3140,0
|
||||
20241120,125500,1159230,3140,3140,3140,3140,0
|
||||
20241120,125400,1159230,3140,3140,3140,3140,0
|
||||
20241120,125300,1159230,3140,3140,3140,3140,0
|
||||
20241120,125200,1159230,3140,3140,3140,3140,1
|
||||
20241120,125100,1156090,3145,3145,3145,3145,0
|
||||
20241120,125000,1156090,3145,3145,3145,3145,0
|
||||
20241120,124900,1156090,3145,3145,3145,3145,0
|
||||
20241120,124800,1156090,3145,3145,3145,3145,0
|
||||
20241120,124700,1156090,3145,3145,3145,3145,0
|
||||
20241120,124600,1156090,3145,3145,3145,3145,0
|
||||
20241120,124500,1156090,3145,3145,3145,3145,0
|
||||
20241120,124400,1156090,3145,3145,3145,3145,0
|
||||
20241120,124300,1156090,3145,3145,3145,3145,0
|
||||
20241120,124200,1156090,3145,3145,3145,3145,0
|
||||
20241120,124100,1156090,3145,3145,3145,3145,0
|
||||
20241120,124000,1156090,3145,3145,3145,3145,0
|
||||
20241120,123900,1156090,3145,3145,3145,3145,0
|
||||
20241120,123800,1156090,3145,3145,3145,3145,0
|
||||
20241120,123700,1156090,3145,3145,3145,3145,0
|
||||
20241120,123600,1156090,3145,3145,3145,3145,0
|
||||
20241120,123500,1156090,3145,3145,3145,3145,0
|
||||
20241120,123400,1156090,3145,3145,3145,3145,0
|
||||
20241120,123300,1156090,3145,3145,3145,3145,0
|
||||
20241120,123200,1156090,3145,3145,3145,3145,0
|
||||
20241120,123100,1156090,3145,3145,3145,3145,0
|
||||
20241120,123000,1156090,3145,3145,3145,3145,0
|
||||
20241120,122900,1156090,3145,3145,3145,3145,0
|
||||
20241120,122800,1156090,3145,3145,3145,3145,0
|
||||
20241120,122700,1156090,3145,3145,3145,3145,0
|
||||
20241120,122600,1156090,3145,3145,3145,3145,0
|
||||
20241120,122500,1156090,3145,3145,3145,3145,0
|
||||
20241120,122400,1156090,3145,3145,3145,3145,0
|
||||
20241120,122300,1156090,3145,3145,3145,3145,0
|
||||
20241120,122200,1156090,3145,3145,3145,3145,0
|
||||
20241120,122100,1156090,3145,3145,3145,3145,0
|
||||
20241120,122000,1156090,3145,3145,3145,3145,0
|
||||
20241120,121900,1156090,3145,3145,3145,3145,0
|
||||
20241120,121800,1156090,3145,3145,3145,3145,0
|
||||
20241120,121700,1156090,3145,3145,3145,3145,0
|
||||
20241120,121600,1156090,3145,3145,3145,3145,0
|
||||
20241120,121500,1156090,3145,3145,3145,3145,0
|
||||
20241120,121400,1156090,3145,3145,3145,3145,0
|
||||
20241120,121300,1156090,3145,3145,3145,3145,0
|
||||
20241120,121200,1156090,3145,3145,3145,3145,0
|
||||
20241120,121100,1156090,3145,3145,3145,3145,0
|
||||
20241120,121000,1156090,3145,3145,3145,3145,0
|
||||
20241120,120900,1156090,3145,3145,3145,3145,0
|
||||
20241120,120800,1156090,3145,3145,3145,3145,0
|
||||
20241120,120700,1156090,3145,3145,3145,3145,0
|
||||
20241120,120600,1156090,3145,3145,3145,3145,0
|
||||
20241120,120500,1156090,3145,3145,3145,3145,0
|
||||
20241120,120400,1156090,3145,3145,3145,3145,4
|
||||
20241120,120300,1143510,3145,3145,3145,3145,0
|
||||
20241120,120200,1143510,3145,3145,3145,3145,0
|
||||
20241120,120100,1143510,3145,3145,3145,3145,0
|
||||
20241120,120000,1143510,3145,3145,3145,3145,0
|
||||
20241120,115900,1143510,3145,3145,3145,3145,0
|
||||
20241120,115800,1143510,3145,3145,3145,3145,0
|
||||
20241120,115700,1143510,3145,3145,3145,3145,0
|
||||
20241120,115600,1143510,3145,3145,3145,3145,0
|
||||
20241120,115500,1143510,3145,3100,3145,3100,4
|
||||
20241120,115400,1130985,3145,3145,3145,3145,0
|
||||
20241120,115300,1130985,3145,3145,3145,3145,0
|
||||
20241120,115200,1130985,3145,3145,3145,3145,0
|
||||
20241120,115100,1130985,3145,3145,3145,3145,0
|
||||
20241120,115000,1130985,3145,3145,3145,3145,0
|
||||
20241120,114900,1130985,3145,3145,3145,3145,0
|
||||
20241120,114800,1130985,3145,3145,3145,3145,0
|
||||
20241120,114700,1130985,3145,3145,3145,3145,0
|
||||
20241120,114600,1130985,3145,3145,3145,3145,0
|
||||
20241120,114500,1130985,3145,3145,3145,3145,0
|
||||
20241120,114400,1130985,3145,3145,3145,3145,0
|
||||
20241120,114300,1130985,3145,3145,3145,3145,0
|
||||
20241120,114200,1130985,3145,3145,3145,3145,0
|
||||
20241120,114100,1130985,3145,3145,3145,3145,0
|
||||
20241120,114000,1130985,3145,3145,3145,3145,0
|
||||
20241120,113900,1130985,3145,3145,3145,3145,0
|
||||
20241120,113800,1130985,3145,3145,3145,3145,0
|
||||
20241120,113700,1130985,3145,3145,3145,3145,0
|
||||
20241120,113600,1130985,3145,3145,3145,3145,0
|
||||
20241120,113500,1130985,3145,3145,3145,3145,0
|
||||
20241120,113400,1130985,3145,3145,3145,3145,0
|
||||
20241120,113300,1130985,3145,3145,3145,3145,0
|
||||
20241120,113200,1130985,3145,3145,3145,3145,0
|
||||
20241120,113100,1130985,3145,3145,3145,3145,0
|
||||
20241120,113000,1130985,3145,3145,3145,3145,0
|
||||
20241120,112900,1130985,3145,3145,3145,3145,0
|
||||
20241120,112800,1130985,3145,3145,3145,3145,0
|
||||
20241120,112700,1130985,3145,3145,3145,3145,0
|
||||
20241120,112600,1130985,3145,3145,3145,3145,0
|
||||
20241120,112500,1130985,3145,3145,3145,3145,0
|
||||
20241120,112400,1130985,3145,3145,3145,3145,0
|
||||
20241120,112300,1130985,3145,3145,3145,3145,0
|
||||
20241120,112200,1130985,3145,3145,3145,3145,0
|
||||
20241120,112100,1130985,3145,3145,3145,3145,0
|
||||
20241120,112000,1130985,3145,3145,3145,3145,0
|
||||
20241120,111900,1130985,3145,3145,3145,3145,0
|
||||
20241120,111800,1130985,3145,3145,3145,3145,0
|
||||
20241120,111700,1130985,3145,3145,3145,3145,0
|
||||
20241120,111600,1130985,3145,3145,3145,3145,1
|
||||
20241120,111500,1127840,3140,3140,3140,3140,1
|
||||
20241120,111400,1124700,3100,3100,3100,3100,0
|
||||
20241120,111300,1124700,3100,3100,3100,3100,0
|
||||
20241120,111200,1124700,3100,3100,3100,3100,0
|
||||
20241120,111100,1124700,3100,3100,3100,3100,0
|
||||
20241120,111000,1124700,3100,3100,3100,3100,0
|
||||
20241120,110900,1124700,3100,3100,3100,3100,0
|
||||
20241120,110800,1124700,3100,3100,3100,3100,0
|
||||
20241120,110700,1124700,3100,3100,3100,3100,0
|
||||
20241120,110600,1124700,3100,3100,3100,3100,0
|
||||
20241120,110500,1124700,3100,3100,3100,3100,29
|
||||
20241120,110400,1034800,3100,3100,3100,3100,0
|
||||
20241120,110300,1034800,3100,3100,3100,3100,0
|
||||
20241120,110200,1034800,3100,3100,3100,3100,0
|
||||
20241120,110100,1034800,3100,3100,3100,3100,0
|
||||
20241120,110000,1034800,3100,3095,3100,3095,11
|
||||
20241120,105900,1000750,3090,3090,3090,3090,0
|
||||
20241120,105800,1000750,3090,3090,3090,3090,0
|
||||
20241120,105700,1000750,3090,3090,3090,3090,0
|
||||
20241120,105600,1000750,3090,3090,3090,3090,0
|
||||
20241120,105500,1000750,3090,3090,3090,3090,0
|
||||
20241120,105400,1000750,3090,3090,3090,3090,0
|
||||
20241120,105300,1000750,3090,3090,3090,3090,0
|
||||
20241120,105200,1000750,3090,3090,3090,3090,0
|
||||
20241120,105100,1000750,3090,3090,3090,3090,0
|
||||
20241120,105000,1000750,3090,3090,3090,3090,18
|
||||
20241120,104900,945130,3090,3090,3090,3090,0
|
||||
20241120,104800,945130,3090,3090,3090,3090,0
|
||||
20241120,104700,945130,3090,3090,3090,3090,0
|
||||
20241120,104600,945130,3090,3090,3090,3090,0
|
||||
20241120,104500,945130,3090,3090,3090,3090,0
|
||||
20241120,104400,945130,3090,3090,3090,3090,5
|
||||
20241120,104300,929680,3090,3090,3090,3090,0
|
||||
20241120,104200,929680,3090,3090,3090,3090,0
|
||||
20241120,104100,929680,3090,3090,3090,3090,0
|
||||
20241120,104000,929680,3090,3090,3090,3090,0
|
||||
20241120,103900,929680,3090,3090,3090,3090,0
|
||||
20241120,103800,929680,3090,3090,3090,3090,0
|
||||
20241120,103700,929680,3090,3090,3090,3090,0
|
||||
20241120,103600,929680,3090,3090,3090,3090,0
|
||||
20241120,103500,929680,3090,3090,3090,3090,0
|
||||
20241120,103400,929680,3090,3090,3090,3090,1
|
||||
20241120,103300,926590,3085,3085,3085,3085,1
|
||||
20241120,103200,923505,3080,3080,3080,3080,0
|
||||
20241120,103100,923505,3080,3080,3080,3080,0
|
||||
20241120,103000,923505,3080,3080,3080,3080,0
|
||||
20241120,102900,923505,3080,3080,3080,3080,0
|
||||
20241120,102800,923505,3080,3080,3080,3080,0
|
||||
20241120,102700,923505,3080,3080,3080,3080,0
|
||||
20241120,102600,923505,3080,3080,3080,3080,0
|
||||
20241120,102500,923505,3080,3080,3080,3080,0
|
||||
20241120,102400,923505,3080,3080,3080,3080,0
|
||||
20241120,102300,923505,3080,3080,3080,3080,0
|
||||
20241120,102200,923505,3080,3080,3080,3080,0
|
||||
20241120,102100,923505,3080,3080,3080,3080,0
|
||||
20241120,102000,923505,3080,3080,3080,3080,0
|
||||
20241120,101900,923505,3080,3080,3080,3080,0
|
||||
20241120,101800,923505,3080,3080,3080,3080,0
|
||||
20241120,101700,923505,3080,3080,3080,3080,0
|
||||
20241120,101600,923505,3080,3080,3080,3080,0
|
||||
20241120,101500,923505,3080,3080,3080,3080,0
|
||||
20241120,101400,923505,3080,3080,3080,3080,0
|
||||
20241120,101300,923505,3080,3080,3080,3080,0
|
||||
20241120,101200,923505,3080,3080,3080,3080,0
|
||||
20241120,101100,923505,3080,3080,3080,3080,0
|
||||
20241120,101000,923505,3080,3080,3080,3080,0
|
||||
20241120,100900,923505,3080,3080,3080,3080,0
|
||||
20241120,100800,923505,3080,3080,3080,3080,0
|
||||
20241120,100700,923505,3080,3080,3080,3080,1
|
||||
20241120,100600,920425,3075,3075,3075,3075,0
|
||||
20241120,100500,920425,3075,3075,3075,3075,0
|
||||
20241120,100400,920425,3075,3075,3075,3075,0
|
||||
20241120,100300,920425,3075,3075,3075,3075,0
|
||||
20241120,100200,920425,3075,3075,3075,3075,0
|
||||
20241120,100100,920425,3075,3075,3075,3075,0
|
||||
20241120,100000,920425,3075,3075,3075,3075,0
|
||||
20241120,095900,920425,3075,3075,3075,3075,0
|
||||
20241120,095800,920425,3075,3075,3075,3075,0
|
||||
20241120,095700,920425,3075,3075,3075,3075,0
|
||||
20241120,095600,920425,3075,3075,3075,3075,0
|
||||
20241120,095500,920425,3075,3075,3075,3075,0
|
||||
20241120,095400,920425,3075,3075,3075,3075,0
|
||||
20241120,095300,920425,3075,3075,3075,3075,0
|
||||
20241120,095200,920425,3075,3075,3075,3075,0
|
||||
20241120,095100,920425,3075,3075,3075,3075,0
|
||||
20241120,095000,920425,3075,3075,3075,3075,0
|
||||
20241120,094900,920425,3075,3075,3075,3075,0
|
||||
20241120,094800,920425,3075,3075,3075,3075,0
|
||||
20241120,094700,920425,3075,3075,3075,3075,0
|
||||
20241120,094600,920425,3075,3075,3075,3075,0
|
||||
20241120,094500,920425,3075,3075,3075,3075,0
|
||||
20241120,094400,920425,3075,3075,3075,3075,0
|
||||
20241120,094300,920425,3075,3075,3075,3075,0
|
||||
20241120,094200,920425,3075,3075,3075,3075,36
|
||||
20241120,094100,809725,3140,3140,3140,3140,0
|
||||
20241120,094000,809725,3140,3140,3140,3140,0
|
||||
20241120,093900,809725,3140,3140,3140,3140,0
|
||||
20241120,093800,809725,3140,3140,3140,3140,0
|
||||
20241120,093700,809725,3140,3140,3140,3140,0
|
||||
20241120,093600,809725,3140,3140,3140,3140,0
|
||||
20241120,093500,809725,3140,3140,3140,3140,0
|
||||
20241120,093400,809725,3140,3140,3140,3140,0
|
||||
20241120,093300,809725,3140,3140,3140,3140,0
|
||||
20241120,093200,809725,3140,3140,3140,3140,0
|
||||
20241120,093100,809725,3140,3140,3140,3140,0
|
||||
20241120,093000,809725,3140,3140,3140,3140,0
|
||||
20241120,092900,809725,3140,3140,3140,3140,0
|
||||
20241120,092800,809725,3140,3140,3140,3140,0
|
||||
20241120,092700,809725,3140,3130,3140,3130,3
|
||||
20241120,092600,800325,3145,3145,3145,3145,0
|
||||
20241120,092500,800325,3145,3145,3145,3145,0
|
||||
20241120,092400,800325,3145,3145,3145,3145,0
|
||||
20241120,092300,800325,3145,3145,3145,3145,0
|
||||
20241120,092200,800325,3145,3145,3145,3145,0
|
||||
20241120,092100,800325,3145,3145,3145,3145,0
|
||||
20241120,092000,800325,3145,3120,3145,3120,2
|
||||
20241120,091900,794060,3040,3040,3040,3040,0
|
||||
20241120,091800,794060,3040,3040,3040,3040,0
|
||||
20241120,091700,794060,3040,3040,3040,3040,20
|
||||
20241120,091600,733260,3040,3040,3040,3040,0
|
||||
20241120,091500,733260,3040,3040,3040,3040,0
|
||||
20241120,091400,733260,3040,3040,3040,3040,0
|
||||
20241120,091300,733260,3040,3040,3040,3040,0
|
||||
20241120,091200,733260,3040,3040,3040,3040,0
|
||||
20241120,091100,733260,3040,3040,3040,3040,0
|
||||
20241120,091000,733260,3040,3040,3040,3040,0
|
||||
20241120,090900,733260,3040,3040,3040,3040,17
|
||||
20241120,090800,681580,3040,3140,3140,3040,2
|
||||
20241120,090700,675400,3070,3070,3070,3070,0
|
||||
20241120,090600,675400,3070,3070,3070,3070,77
|
||||
20241120,090500,439010,3070,3070,3070,3070,0
|
||||
20241120,090400,439010,3070,3070,3070,3070,0
|
||||
20241120,090300,439010,3070,3070,3070,3070,0
|
||||
20241120,090200,439010,3070,3070,3070,3070,0
|
||||
20241120,090100,439010,3070,3070,3070,3070,113
|
||||
20241120,090000,92100,3070,3070,3070,3070,30
|
||||
|
Reference in New Issue
Block a user