Update 2024-11-20 2713 candle_min
This commit is contained in:
616
033240/min/candle-20241120.csv
Normal file
616
033240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,191300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,191200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,191100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,191000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,190000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,185000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,184300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,184000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,183000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,182000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,181300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,181000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,180000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,175000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,174300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,174000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,173000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,172000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,171300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,171000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,170000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,165000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,164300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,164000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,163000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,162000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,161300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,161000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,160000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,155000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154400,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,154300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,154000,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153900,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153800,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153700,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153600,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153500,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153400,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153300,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153200,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153100,2392314880,13110,13110,13110,13110,0
|
||||
20241120,153000,2392314880,13110,13110,13110,13110,1672
|
||||
20241120,152900,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152800,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152700,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152600,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152500,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152400,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152300,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152200,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152100,2370394960,13110,13110,13110,13110,0
|
||||
20241120,152000,2370394960,13110,13110,13110,13110,0
|
||||
20241120,151900,2370394960,13110,13070,13120,13050,858
|
||||
20241120,151800,2359155090,13120,13090,13120,13090,241
|
||||
20241120,151700,2355996620,13090,13040,13090,13040,216
|
||||
20241120,151600,2353172410,13080,13030,13080,13030,159
|
||||
20241120,151500,2351097330,13080,13040,13080,13030,76
|
||||
20241120,151400,2350105640,13040,13030,13090,13030,611
|
||||
20241120,151300,2342142740,13030,13040,13040,13030,58
|
||||
20241120,151200,2341386780,13060,13040,13060,13040,14
|
||||
20241120,151100,2341204000,13040,13050,13050,13040,364
|
||||
20241120,151000,2336454500,13050,13080,13090,13050,10
|
||||
20241120,150900,2336323870,13090,13090,13090,13050,965
|
||||
20241120,150800,2323695110,13050,13050,13110,13050,173
|
||||
20241120,150700,2321436940,13130,13060,13130,13060,58
|
||||
20241120,150600,2320679390,13150,13130,13150,13060,2738
|
||||
20241120,150500,2284733360,13130,13080,13130,13060,2455
|
||||
20241120,150400,2252653170,13080,13100,13130,13080,749
|
||||
20241120,150300,2242844280,13140,13100,13140,13100,160
|
||||
20241120,150200,2240748170,13150,13100,13150,13100,350
|
||||
20241120,150100,2236156990,13110,13160,13160,13110,176
|
||||
20241120,150000,2233848730,13110,13150,13160,13110,108
|
||||
20241120,145900,2232429980,13110,13160,13160,13110,946
|
||||
20241120,145800,2219982470,13160,13170,13170,13160,104
|
||||
20241120,145700,2218613790,13180,13100,13180,13090,344
|
||||
20241120,145600,2214092880,13090,13100,13110,13090,393
|
||||
20241120,145500,2208946490,13100,13110,13110,13100,139
|
||||
20241120,145400,2207124560,13110,13110,13110,13110,21
|
||||
20241120,145300,2206849250,13120,13100,13120,13100,46
|
||||
20241120,145200,2206246490,13100,13150,13150,13100,12
|
||||
20241120,145100,2206088790,13100,13140,13180,13100,54
|
||||
20241120,145000,2205380470,13140,13100,13140,13090,379
|
||||
20241120,144900,2200405720,13090,13130,13130,13090,2218
|
||||
20241120,144800,2171334330,13120,13130,13140,13120,53
|
||||
20241120,144700,2170638240,13130,13130,13130,13130,51
|
||||
20241120,144600,2169968610,13130,13130,13130,13130,43
|
||||
20241120,144500,2169404020,13120,13130,13130,13120,47
|
||||
20241120,144400,2168786940,13130,13140,13140,13130,229
|
||||
20241120,144300,2165779130,13130,13130,13140,13130,68
|
||||
20241120,144200,2164886280,13120,13130,13140,13120,187
|
||||
20241120,144100,2162430100,13130,13130,13130,13120,87
|
||||
20241120,144000,2161288160,13120,13130,13130,13120,63
|
||||
20241120,143900,2160461160,13120,13140,13140,13120,109
|
||||
20241120,143800,2159030000,13140,13130,13140,13130,52
|
||||
20241120,143700,2158347050,13130,13130,13130,13130,51
|
||||
20241120,143600,2157677420,13120,13130,13130,13120,151
|
||||
20241120,143500,2155694820,13130,13130,13130,13120,85
|
||||
20241120,143400,2154579130,13140,13140,13140,13140,43
|
||||
20241120,143300,2154014110,13130,13150,13150,13130,90
|
||||
20241120,143200,2152831460,13150,13150,13150,13130,87
|
||||
20241120,143100,2151688150,13140,13150,13150,13140,107
|
||||
20241120,143000,2150281740,13140,13150,13150,13140,6385
|
||||
20241120,142900,2066382410,13150,13160,13160,13140,51
|
||||
20241120,142800,2065711330,13150,13170,13170,13150,2271
|
||||
20241120,142700,2035838920,13170,13170,13170,13170,43
|
||||
20241120,142600,2035272610,13170,13180,13180,13160,338
|
||||
20241120,142500,2030821010,13170,13190,13190,13170,67
|
||||
20241120,142400,2029937540,13190,13200,13200,13190,44
|
||||
20241120,142300,2029356750,13200,13200,13200,13190,134
|
||||
20241120,142200,2027588790,13190,13200,13200,13190,1188
|
||||
20241120,142100,2011907200,13200,13190,13200,13190,1550
|
||||
20241120,142000,1991447770,13200,13200,13200,13190,84
|
||||
20241120,141900,1990339310,13200,13190,13200,13190,99
|
||||
20241120,141800,1989032890,13180,13200,13200,13180,1478
|
||||
20241120,141700,1969524290,13200,13190,13200,13180,128
|
||||
20241120,141600,1967836240,13190,13180,13190,13180,46
|
||||
20241120,141500,1967229520,13170,13200,13200,13170,45
|
||||
20241120,141400,1966636600,13200,13170,13200,13170,85
|
||||
20241120,141300,1965515680,13200,13200,13200,13190,1243
|
||||
20241120,141200,1949108230,13200,13190,13200,13160,88
|
||||
20241120,141100,1947948390,13190,13150,13190,13150,523
|
||||
20241120,141000,1941058940,13160,13200,13200,13150,1472
|
||||
20241120,140900,1921682190,13200,13200,13200,13200,43
|
||||
20241120,140800,1921114590,13200,13180,13200,13170,196
|
||||
20241120,140700,1918530770,13190,13190,13190,13190,43
|
||||
20241120,140600,1917963600,13190,13190,13190,13180,488
|
||||
20241120,140500,1911528980,13200,13200,13200,13190,687
|
||||
20241120,140400,1902460960,13190,13180,13190,13180,46
|
||||
20241120,140300,1901854460,13180,13170,13180,13170,89
|
||||
20241120,140200,1900681800,13180,13170,13180,13170,86
|
||||
20241120,140100,1899548670,13180,13190,13190,13180,58
|
||||
20241120,140000,1898784140,13190,13180,13190,13180,56
|
||||
20241120,135900,1898045630,13190,13190,13190,13190,94
|
||||
20241120,135800,1896805770,13180,13180,13180,13180,0
|
||||
20241120,135700,1896805770,13180,13180,13180,13170,89
|
||||
20241120,135600,1895633110,13190,13190,13190,13180,61
|
||||
20241120,135500,1894828570,13190,13190,13190,13190,36
|
||||
20241120,135400,1894353730,13180,13170,13180,13170,68
|
||||
20241120,135300,1893457980,13170,13160,13170,13160,197
|
||||
20241120,135200,1890865340,13160,13150,13160,13150,89
|
||||
20241120,135100,1889694470,13170,13170,13170,13170,43
|
||||
20241120,135000,1889128160,13170,13170,13170,13150,273
|
||||
20241120,134900,1885534910,13170,13170,13170,13160,1253
|
||||
20241120,134800,1869038150,13170,13180,13190,13170,99
|
||||
20241120,134700,1867733630,13200,13180,13200,13180,110
|
||||
20241120,134600,1866282990,13190,13180,13190,13180,66
|
||||
20241120,134500,1865412680,13180,13170,13180,13170,55
|
||||
20241120,134400,1864688130,13190,13180,13190,13180,50
|
||||
20241120,134300,1864029070,13180,13200,13200,13180,54
|
||||
20241120,134200,1863317160,13200,13200,13200,13190,286
|
||||
20241120,134100,1859542390,13200,13190,13200,13180,463
|
||||
20241120,134000,1853434530,13190,13170,13190,13170,939
|
||||
20241120,133900,1841058780,13180,13180,13180,13180,106
|
||||
20241120,133800,1839661700,13200,13200,13200,13200,1204
|
||||
20241120,133700,1823768900,13200,13200,13210,13200,199
|
||||
20241120,133600,1821141670,13200,13210,13210,13200,685
|
||||
20241120,133500,1812099040,13210,13200,13210,13200,214
|
||||
20241120,133400,1809273740,13210,13200,13210,13200,775
|
||||
20241120,133300,1799043520,13210,13200,13210,13200,355
|
||||
20241120,133200,1794355620,13210,13210,13210,13200,727
|
||||
20241120,133100,1784758490,13210,13200,13210,13200,2450
|
||||
20241120,133000,1752414060,13210,13220,13230,13200,595
|
||||
20241120,132900,1744556510,13230,13220,13230,13200,568
|
||||
20241120,132800,1737049850,13230,13180,13230,13180,3078
|
||||
20241120,132700,1696434030,13180,13170,13180,13170,92
|
||||
20241120,132600,1695221860,13180,13160,13180,13160,1792
|
||||
20241120,132500,1671622430,13170,13170,13170,13160,1190
|
||||
20241120,132400,1655951510,13180,13180,13180,13170,50
|
||||
20241120,132300,1655292850,13180,13170,13180,13160,926
|
||||
20241120,132200,1643102800,13180,13180,13180,13180,113
|
||||
20241120,132100,1641613460,13190,13190,13190,13190,51
|
||||
20241120,132000,1640940770,13190,13190,13190,13180,931
|
||||
20241120,131900,1628663020,13190,13200,13200,13190,1368
|
||||
20241120,131800,1610616220,13210,13220,13220,13200,90
|
||||
20241120,131700,1609427580,13220,13220,13220,13210,92
|
||||
20241120,131600,1608212010,13210,13190,13210,13190,410
|
||||
20241120,131500,1602800480,13200,13200,13200,13200,55
|
||||
20241120,131400,1602074480,13210,13200,13220,13200,1485
|
||||
20241120,131300,1582461480,13170,13170,13170,13170,36
|
||||
20241120,131200,1581987360,13210,13200,13210,13200,1000
|
||||
20241120,131100,1568786930,13200,13190,13200,13170,127
|
||||
20241120,131000,1567112080,13200,13200,13200,13190,72
|
||||
20241120,130900,1566161730,13200,13200,13200,13190,280
|
||||
20241120,130800,1562466090,13200,13200,13210,13200,236
|
||||
20241120,130700,1559350460,13210,13210,13210,13190,273
|
||||
20241120,130600,1555746760,13210,13190,13210,13190,1112
|
||||
20241120,130500,1541067540,13190,13190,13190,13180,87
|
||||
20241120,130400,1539920370,13170,13200,13200,13170,321
|
||||
20241120,130300,1535686770,13200,13200,13200,13200,1057
|
||||
20241120,130200,1521734370,13200,13200,13200,13140,4481
|
||||
20241120,130100,1462721060,13210,13250,13250,13210,1237
|
||||
20241120,130000,1446365100,13240,13270,13270,13240,45
|
||||
20241120,125900,1445769030,13280,13250,13280,13240,587
|
||||
20241120,125800,1437984420,13260,13290,13290,13250,457
|
||||
20241120,125700,1431927540,13290,13260,13290,13250,370
|
||||
20241120,125600,1427017150,13220,13240,13260,13220,160
|
||||
20241120,125500,1424897920,13250,13240,13250,13240,65
|
||||
20241120,125400,1424037260,13240,13230,13240,13230,30
|
||||
20241120,125300,1423640150,13230,13220,13230,13210,188
|
||||
20241120,125200,1421154660,13230,13230,13230,13230,91
|
||||
20241120,125100,1419950730,13230,13230,13230,13230,99
|
||||
20241120,125000,1418640960,13240,13230,13240,13230,77
|
||||
20241120,124900,1417621680,13230,13220,13230,13220,312
|
||||
20241120,124800,1413494950,13210,13220,13220,13210,570
|
||||
20241120,124700,1405961380,13220,13240,13240,13210,47
|
||||
20241120,124600,1405340280,13230,13250,13250,13220,1475
|
||||
20241120,124500,1385816320,13260,13270,13270,13260,243
|
||||
20241120,124400,1382593630,13270,13260,13270,13260,117
|
||||
20241120,124300,1381041710,13270,13270,13270,13260,127
|
||||
20241120,124200,1379356750,13270,13260,13270,13260,80
|
||||
20241120,124100,1378295520,13270,13270,13270,13260,83
|
||||
20241120,124000,1377194330,13270,13270,13270,13260,654
|
||||
20241120,123900,1368521850,13270,13260,13270,13260,99
|
||||
20241120,123800,1367208660,13260,13270,13280,13260,103
|
||||
20241120,123700,1365841810,13260,13260,13260,13260,36
|
||||
20241120,123600,1365364450,13280,13270,13280,13270,56
|
||||
20241120,123500,1364620900,13280,13270,13280,13260,668
|
||||
20241120,123400,1355754730,13270,13270,13270,13260,96
|
||||
20241120,123300,1354481140,13270,13260,13270,13260,131
|
||||
20241120,123200,1352743650,13270,13260,13270,13260,150
|
||||
20241120,123100,1350754150,13260,13250,13260,13250,65
|
||||
20241120,123000,1349892790,13270,13260,13270,13260,45
|
||||
20241120,122900,1349296000,13260,13270,13270,13250,171
|
||||
20241120,122800,1347029700,13270,13260,13270,13260,77
|
||||
20241120,122700,1346008470,13260,13260,13260,13250,105
|
||||
20241120,122600,1344617080,13260,13260,13260,13250,454
|
||||
20241120,122500,1338601040,13260,13250,13260,13250,269
|
||||
20241120,122400,1335036440,13260,13270,13270,13250,88
|
||||
20241120,122300,1333869830,13270,13270,13270,13270,59
|
||||
20241120,122200,1333086900,13270,13260,13270,13260,88
|
||||
20241120,122100,1331919590,13270,13270,13270,13260,200
|
||||
20241120,122000,1329265700,13250,13270,13270,13250,98
|
||||
20241120,121900,1327966470,13270,13240,13270,13240,1185
|
||||
20241120,121800,1312255590,13240,13230,13240,13230,315
|
||||
20241120,121700,1308087710,13230,13220,13230,13220,329
|
||||
20241120,121600,1303737830,13230,13220,13230,13220,88
|
||||
20241120,121500,1302573920,13220,13220,13230,13220,81
|
||||
20241120,121400,1301502670,13250,13240,13250,13240,158
|
||||
20241120,121300,1299410260,13250,13240,13250,13220,290
|
||||
20241120,121200,1295575130,13250,13240,13250,13240,100
|
||||
20241120,121100,1294250600,13250,13220,13250,13220,95
|
||||
20241120,121000,1292993640,13230,13240,13240,13230,45
|
||||
20241120,120900,1292398280,13250,13250,13250,13250,52
|
||||
20241120,120800,1291709280,13250,13240,13250,13240,117
|
||||
20241120,120700,1290159710,13260,13240,13260,13240,284
|
||||
20241120,120600,1286396580,13240,13250,13250,13230,113
|
||||
20241120,120500,1284900890,13250,13250,13250,13250,50
|
||||
20241120,120400,1284238390,13230,13250,13250,13230,65
|
||||
20241120,120300,1283377840,13250,13240,13250,13240,75
|
||||
20241120,120200,1282384720,13250,13240,13250,13240,61
|
||||
20241120,120100,1281576580,13240,13260,13260,13230,231
|
||||
20241120,120000,1278515080,13260,13260,13260,13260,54
|
||||
20241120,115900,1277799040,13260,13210,13260,13210,306
|
||||
20241120,115800,1273745490,13250,13210,13250,13210,58
|
||||
20241120,115700,1272977460,13250,13230,13250,13200,518
|
||||
20241120,115600,1266121570,13230,13190,13230,13190,137
|
||||
20241120,115500,1264311870,13180,13200,13200,13170,71
|
||||
20241120,115400,1263375910,13200,13190,13200,13190,73
|
||||
20241120,115300,1262412890,13230,13180,13230,13180,52
|
||||
20241120,115200,1261725030,13240,13180,13240,13180,80
|
||||
20241120,115100,1260667990,13250,13250,13250,13250,51
|
||||
20241120,115000,1259992240,13260,13260,13260,13170,90
|
||||
20241120,114900,1258801900,13270,13270,13270,13270,243
|
||||
20241120,114800,1255577290,13270,13170,13270,13160,1829
|
||||
20241120,114700,1231474130,13160,13210,13250,13150,1840
|
||||
20241120,114600,1207214620,13220,13220,13220,13210,124
|
||||
20241120,114500,1205575810,13220,13260,13260,13210,48
|
||||
20241120,114400,1204941570,13270,13210,13270,13210,51
|
||||
20241120,114300,1204265160,13260,13210,13270,13210,169
|
||||
20241120,114200,1202025830,13200,13210,13210,13200,197
|
||||
20241120,114100,1199425230,13210,13220,13220,13200,102
|
||||
20241120,114000,1198077610,13240,13250,13260,13230,423
|
||||
20241120,113900,1192480480,13240,13230,13240,13230,64
|
||||
20241120,113800,1191633470,13270,13260,13270,13230,1488
|
||||
20241120,113700,1171902140,13270,13260,13270,13260,627
|
||||
20241120,113600,1163587600,13260,13220,13260,13220,81
|
||||
20241120,113500,1162514980,13210,13260,13260,13210,8
|
||||
20241120,113400,1162409000,13260,13260,13260,13250,235
|
||||
20241120,113300,1159295150,13260,13260,13260,13260,118
|
||||
20241120,113200,1157730470,13250,13260,13270,13210,928
|
||||
20241120,113100,1145425140,13260,13200,13260,13200,1547
|
||||
20241120,113000,1124939270,13230,13180,13230,13180,177
|
||||
20241120,112900,1122600240,13220,13160,13220,13160,2414
|
||||
20241120,112800,1090759370,13150,13180,13180,13150,37
|
||||
20241120,112700,1090272790,13150,13170,13170,13150,916
|
||||
20241120,112600,1078220700,13180,13170,13180,13170,52
|
||||
20241120,112500,1077535360,13170,13150,13170,13150,118
|
||||
20241120,112400,1075982610,13170,13170,13180,13170,93
|
||||
20241120,112300,1074757370,13170,13150,13170,13150,106
|
||||
20241120,112200,1073362270,13170,13160,13170,13160,51
|
||||
20241120,112100,1072691070,13160,13170,13170,13150,92
|
||||
20241120,112000,1071480590,13160,13200,13200,13160,422
|
||||
20241120,111900,1065915180,13200,13190,13200,13190,461
|
||||
20241120,111800,1059834380,13190,13160,13190,13150,131
|
||||
20241120,111700,1058108850,13180,13180,13190,13180,197
|
||||
20241120,111600,1055512320,13180,13190,13190,13180,120
|
||||
20241120,111500,1053930670,13190,13180,13190,13180,41
|
||||
20241120,111400,1053389910,13190,13200,13200,13190,70
|
||||
20241120,111300,1052466580,13210,13230,13230,13190,740
|
||||
20241120,111200,1042701880,13230,13250,13250,13230,409
|
||||
20241120,111100,1037284270,13250,13190,13250,13190,625
|
||||
20241120,111000,1029016540,13190,13170,13220,13170,2159
|
||||
20241120,110900,1000522560,13130,13130,13130,13130,51
|
||||
20241120,110800,999852930,13170,13160,13170,13160,58
|
||||
20241120,110700,999089540,13170,13140,13170,13140,178
|
||||
20241120,110600,996747710,13140,13160,13180,13130,158
|
||||
20241120,110500,994672660,13160,13150,13160,13130,86
|
||||
20241120,110400,993542260,13150,13150,13150,13150,145
|
||||
20241120,110300,991635510,13160,13140,13160,13130,242
|
||||
20241120,110200,988453920,13150,13150,13150,13150,198
|
||||
20241120,110100,985850220,13150,13220,13220,13150,99
|
||||
20241120,110000,984544400,13130,13220,13220,13130,37
|
||||
20241120,105900,984058500,13220,13210,13220,13200,50
|
||||
20241120,105800,983398250,13210,13200,13210,13110,589
|
||||
20241120,105700,975658020,13230,13200,13230,13200,1067
|
||||
20241120,105600,961571720,13200,13160,13200,13150,640
|
||||
20241120,105500,953140050,13150,13110,13150,13110,191
|
||||
20241120,105400,950633320,13140,13130,13140,13110,274
|
||||
20241120,105300,947036420,13110,13120,13130,13110,183
|
||||
20241120,105200,944635520,13120,13120,13120,13120,36
|
||||
20241120,105100,944163200,13110,13110,13110,13110,37
|
||||
20241120,105000,943678130,13100,13120,13130,13100,113
|
||||
20241120,104900,942196290,13110,13140,13140,13110,115
|
||||
20241120,104800,940686520,13120,13130,13130,13120,67
|
||||
20241120,104700,939806980,13140,13100,13140,13100,185
|
||||
20241120,104600,937381520,13100,13090,13100,13090,88
|
||||
20241120,104500,936229170,13080,13110,13110,13080,880
|
||||
20241120,104400,924702280,13120,13150,13190,13110,700
|
||||
20241120,104300,915513040,13150,13150,13200,13150,115
|
||||
20241120,104200,913997740,13140,13200,13200,13130,223
|
||||
20241120,104100,911057080,13210,13170,13220,13140,742
|
||||
20241120,104000,901281690,13170,13210,13210,13170,221
|
||||
20241120,103900,898368410,13210,13140,13210,13140,1879
|
||||
20241120,103800,873615840,13140,13130,13140,13130,586
|
||||
20241120,103700,865916160,13130,13110,13130,13110,48
|
||||
20241120,103600,865286520,13110,13120,13120,13100,86
|
||||
20241120,103500,864159460,13130,13090,13130,13090,118
|
||||
20241120,103400,862612840,13080,13080,13080,13080,0
|
||||
20241120,103300,862612840,13080,13080,13080,13080,36
|
||||
20241120,103200,862141960,13140,13110,13140,13110,1161
|
||||
20241120,103100,846905730,13050,13050,13050,13050,36
|
||||
20241120,103000,846435930,13040,13040,13040,13040,0
|
||||
20241120,102900,846435930,13040,13100,13110,13040,1626
|
||||
20241120,102800,825204110,13040,13090,13100,13040,1821
|
||||
20241120,102700,801430540,13090,13100,13100,13090,46
|
||||
20241120,102600,800828380,13110,13050,13110,13050,132
|
||||
20241120,102500,799100430,13090,13090,13090,13040,1215
|
||||
20241120,102400,783245570,13040,13040,13040,13040,36
|
||||
20241120,102300,782776130,13100,13030,13110,13030,126
|
||||
20241120,102200,781126440,13110,13070,13110,13010,1411
|
||||
20241120,102100,762665400,13070,13050,13070,13050,60
|
||||
20241120,102000,761881240,13070,13050,13080,13050,437
|
||||
20241120,101900,756176840,12970,13000,13000,12970,65
|
||||
20241120,101800,755332740,13000,13030,13050,13000,140
|
||||
20241120,101700,753509440,13030,13020,13070,13020,94
|
||||
20241120,101600,752284830,13050,13040,13050,13040,103
|
||||
20241120,101500,750941360,13010,13070,13070,13010,37
|
||||
20241120,101400,750459930,13080,13090,13090,13030,63
|
||||
20241120,101300,749635940,13090,13050,13090,13040,313
|
||||
20241120,101200,745551800,13050,13040,13050,13030,373
|
||||
20241120,101100,740688530,13040,13040,13050,13030,587
|
||||
20241120,101000,733030940,13030,13020,13030,13020,108
|
||||
20241120,100900,731624740,13020,13010,13020,13010,1231
|
||||
20241120,100800,715609050,13000,12970,13000,12970,324
|
||||
20241120,100700,711398890,12990,12970,12990,12970,374
|
||||
20241120,100600,706545970,12960,12970,12970,12960,86
|
||||
20241120,100500,705430970,12960,12970,12990,12960,475
|
||||
20241120,100400,699267490,12950,12970,12970,12950,145
|
||||
20241120,100300,697388280,12970,12950,12970,12950,122
|
||||
20241120,100200,695807510,12930,12950,12950,12930,113
|
||||
20241120,100100,694344880,12950,12950,12950,12950,44
|
||||
20241120,100000,693775080,12950,12970,12970,12940,124
|
||||
20241120,095900,692169400,12970,12960,12970,12960,107
|
||||
20241120,095800,690782180,12970,12970,12970,12970,43
|
||||
20241120,095700,690224470,12970,12990,12990,12970,55
|
||||
20241120,095600,689511010,12990,13000,13000,12980,156
|
||||
20241120,095500,687484490,13000,13000,13010,13000,801
|
||||
20241120,095400,677068790,12990,12990,12990,12990,7
|
||||
20241120,095300,676977860,12980,12990,13000,12980,1749
|
||||
20241120,095200,654258710,12990,12930,12990,12930,620
|
||||
20241120,095100,646222520,12920,12930,12930,12910,52
|
||||
20241120,095000,645550990,12930,12930,12930,12920,226
|
||||
20241120,094900,642629450,12940,12930,12940,12930,61
|
||||
20241120,094800,641840290,12930,12950,12990,12920,732
|
||||
20241120,094700,632369740,12980,12980,12980,12980,240
|
||||
20241120,094600,629254540,12970,12950,12980,12950,516
|
||||
20241120,094500,622565000,12960,12960,12960,12960,56
|
||||
20241120,094400,621839240,12960,12980,12980,12950,51
|
||||
20241120,094300,621178170,12970,12950,12970,12950,76
|
||||
20241120,094200,620192920,12950,13000,13000,12940,189
|
||||
20241120,094100,617738870,13000,12940,13000,12940,186
|
||||
20241120,094000,615324450,12990,12990,12990,12990,48
|
||||
20241120,093900,614700930,12930,12930,12930,12930,36
|
||||
20241120,093800,614235450,13000,12960,13000,12960,1416
|
||||
20241120,093700,595844370,12920,12970,12970,12920,159
|
||||
20241120,093600,593783940,12970,12970,12970,12970,44
|
||||
20241120,093500,593213260,12910,12970,12970,12910,44
|
||||
20241120,093400,592644740,12970,12930,12970,12920,242
|
||||
20241120,093300,589507900,12930,12910,12970,12910,137
|
||||
20241120,093200,587734830,12970,12910,12970,12910,119
|
||||
20241120,093100,586195750,12920,12960,12960,12910,56
|
||||
20241120,093000,585471960,12960,12910,12960,12890,167
|
||||
20241120,092900,583316710,12920,12970,12970,12920,145
|
||||
20241120,092800,581440750,12910,12970,12970,12910,925
|
||||
20241120,092700,569488410,12910,12920,12920,12910,73
|
||||
20241120,092600,568545970,12920,12980,12980,12900,142
|
||||
20241120,092500,566711630,12960,12950,12960,12950,275
|
||||
20241120,092400,563149950,12950,12960,13000,12950,423
|
||||
20241120,092300,557664050,12980,12860,12980,12860,445
|
||||
20241120,092200,551905990,12900,12910,12910,12850,311
|
||||
20241120,092100,547896260,12900,12900,12900,12900,136
|
||||
20241120,092000,546141860,12910,12860,12910,12860,617
|
||||
20241120,091900,538201730,12860,12850,12860,12850,1269
|
||||
20241120,091800,521891470,12870,12880,12880,12860,1162
|
||||
20241120,091700,506937170,12890,12890,12910,12880,436
|
||||
20241120,091600,501318680,12900,12870,12970,12870,2078
|
||||
20241120,091500,474517920,12870,12880,12880,12850,594
|
||||
20241120,091400,466870990,12890,12890,12900,12870,477
|
||||
20241120,091300,460724810,12900,12780,12900,12780,380
|
||||
20241120,091200,455836400,12800,12820,12830,12750,3362
|
||||
20241120,091100,412783820,12820,12890,12900,12820,1647
|
||||
20241120,091000,391607920,12960,13000,13000,12890,1060
|
||||
20241120,090900,377919270,12970,12910,12970,12910,1579
|
||||
20241120,090800,357499230,12930,12910,12940,12900,465
|
||||
20241120,090700,351494070,12920,12920,12950,12910,655
|
||||
20241120,090600,343032250,12920,13010,13010,12910,2733
|
||||
20241120,090500,307599380,13010,13030,13030,13010,837
|
||||
20241120,090400,296700260,12980,13020,13040,12980,3506
|
||||
20241120,090300,251089250,13020,13000,13060,13000,1289
|
||||
20241120,090200,234321540,13000,13020,13040,13000,4531
|
||||
20241120,090100,175370390,13020,13100,13100,13020,2424
|
||||
20241120,090000,143683870,13110,13150,13380,13110,10869
|
||||
|
Reference in New Issue
Block a user