Update 2024-11-20 2713 candle_min
This commit is contained in:
616
033270/min/candle-20241120.csv
Normal file
616
033270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191400,372760170,18950,18950,18950,18950,826
|
||||
20241120,191300,372760170,18950,18950,18950,18950,0
|
||||
20241120,191200,372760170,18950,18950,18950,18950,0
|
||||
20241120,191100,372760170,18950,18950,18950,18950,0
|
||||
20241120,191000,372760170,18950,18950,18950,18950,0
|
||||
20241120,190900,372760170,18950,18950,18950,18950,0
|
||||
20241120,190800,372760170,18950,18950,18950,18950,0
|
||||
20241120,190700,372760170,18950,18950,18950,18950,0
|
||||
20241120,190600,372760170,18950,18950,18950,18950,0
|
||||
20241120,190500,372760170,18950,18950,18950,18950,0
|
||||
20241120,190400,372760170,18950,18950,18950,18950,0
|
||||
20241120,190300,372760170,18950,18950,18950,18950,0
|
||||
20241120,190200,372760170,18950,18950,18950,18950,0
|
||||
20241120,190100,372760170,18950,18950,18950,18950,0
|
||||
20241120,190000,372760170,18950,18950,18950,18950,0
|
||||
20241120,185900,372760170,18950,18950,18950,18950,0
|
||||
20241120,185800,372760170,18950,18950,18950,18950,0
|
||||
20241120,185700,372760170,18950,18950,18950,18950,0
|
||||
20241120,185600,372760170,18950,18950,18950,18950,0
|
||||
20241120,185500,372760170,18950,18950,18950,18950,0
|
||||
20241120,185400,372760170,18950,18950,18950,18950,0
|
||||
20241120,185300,372760170,18950,18950,18950,18950,0
|
||||
20241120,185200,372760170,18950,18950,18950,18950,0
|
||||
20241120,185100,372760170,18950,18950,18950,18950,0
|
||||
20241120,185000,372760170,18950,18950,18950,18950,0
|
||||
20241120,184900,372760170,18950,18950,18950,18950,0
|
||||
20241120,184800,372760170,18950,18950,18950,18950,0
|
||||
20241120,184700,372760170,18950,18950,18950,18950,0
|
||||
20241120,184600,372760170,18950,18950,18950,18950,0
|
||||
20241120,184500,372760170,18950,18950,18950,18950,0
|
||||
20241120,184400,372760170,18950,18950,18950,18950,826
|
||||
20241120,184300,372760170,18950,18950,18950,18950,0
|
||||
20241120,184200,372760170,18950,18950,18950,18950,0
|
||||
20241120,184100,372760170,18950,18950,18950,18950,0
|
||||
20241120,184000,372760170,18950,18950,18950,18950,0
|
||||
20241120,183900,372760170,18950,18950,18950,18950,0
|
||||
20241120,183800,372760170,18950,18950,18950,18950,0
|
||||
20241120,183700,372760170,18950,18950,18950,18950,0
|
||||
20241120,183600,372760170,18950,18950,18950,18950,0
|
||||
20241120,183500,372760170,18950,18950,18950,18950,0
|
||||
20241120,183400,372760170,18950,18950,18950,18950,0
|
||||
20241120,183300,372760170,18950,18950,18950,18950,0
|
||||
20241120,183200,372760170,18950,18950,18950,18950,0
|
||||
20241120,183100,372760170,18950,18950,18950,18950,0
|
||||
20241120,183000,372760170,18950,18950,18950,18950,0
|
||||
20241120,182900,372760170,18950,18950,18950,18950,0
|
||||
20241120,182800,372760170,18950,18950,18950,18950,0
|
||||
20241120,182700,372760170,18950,18950,18950,18950,0
|
||||
20241120,182600,372760170,18950,18950,18950,18950,0
|
||||
20241120,182500,372760170,18950,18950,18950,18950,0
|
||||
20241120,182400,372760170,18950,18950,18950,18950,0
|
||||
20241120,182300,372760170,18950,18950,18950,18950,0
|
||||
20241120,182200,372760170,18950,18950,18950,18950,0
|
||||
20241120,182100,372760170,18950,18950,18950,18950,0
|
||||
20241120,182000,372760170,18950,18950,18950,18950,0
|
||||
20241120,181900,372760170,18950,18950,18950,18950,0
|
||||
20241120,181800,372760170,18950,18950,18950,18950,0
|
||||
20241120,181700,372760170,18950,18950,18950,18950,0
|
||||
20241120,181600,372760170,18950,18950,18950,18950,0
|
||||
20241120,181500,372760170,18950,18950,18950,18950,0
|
||||
20241120,181400,372760170,18950,18950,18950,18950,826
|
||||
20241120,181300,372760170,18950,18950,18950,18950,0
|
||||
20241120,181200,372760170,18950,18950,18950,18950,0
|
||||
20241120,181100,372760170,18950,18950,18950,18950,0
|
||||
20241120,181000,372760170,18950,18950,18950,18950,0
|
||||
20241120,180900,372760170,18950,18950,18950,18950,0
|
||||
20241120,180800,372760170,18950,18950,18950,18950,0
|
||||
20241120,180700,372760170,18950,18950,18950,18950,0
|
||||
20241120,180600,372760170,18950,18950,18950,18950,0
|
||||
20241120,180500,372760170,18950,18950,18950,18950,0
|
||||
20241120,180400,372760170,18950,18950,18950,18950,0
|
||||
20241120,180300,372760170,18950,18950,18950,18950,0
|
||||
20241120,180200,372760170,18950,18950,18950,18950,0
|
||||
20241120,180100,372760170,18950,18950,18950,18950,0
|
||||
20241120,180000,372760170,18950,18950,18950,18950,0
|
||||
20241120,175900,372760170,18950,18950,18950,18950,0
|
||||
20241120,175800,372760170,18950,18950,18950,18950,0
|
||||
20241120,175700,372760170,18950,18950,18950,18950,0
|
||||
20241120,175600,372760170,18950,18950,18950,18950,0
|
||||
20241120,175500,372760170,18950,18950,18950,18950,0
|
||||
20241120,175400,372760170,18950,18950,18950,18950,0
|
||||
20241120,175300,372760170,18950,18950,18950,18950,0
|
||||
20241120,175200,372760170,18950,18950,18950,18950,0
|
||||
20241120,175100,372760170,18950,18950,18950,18950,0
|
||||
20241120,175000,372760170,18950,18950,18950,18950,0
|
||||
20241120,174900,372760170,18950,18950,18950,18950,0
|
||||
20241120,174800,372760170,18950,18950,18950,18950,0
|
||||
20241120,174700,372760170,18950,18950,18950,18950,0
|
||||
20241120,174600,372760170,18950,18950,18950,18950,0
|
||||
20241120,174500,372760170,18950,18950,18950,18950,0
|
||||
20241120,174400,372760170,18950,18950,18950,18950,826
|
||||
20241120,174300,372760170,18950,18950,18950,18950,0
|
||||
20241120,174200,372760170,18950,18950,18950,18950,0
|
||||
20241120,174100,372760170,18950,18950,18950,18950,0
|
||||
20241120,174000,372760170,18950,18950,18950,18950,0
|
||||
20241120,173900,372760170,18950,18950,18950,18950,0
|
||||
20241120,173800,372760170,18950,18950,18950,18950,0
|
||||
20241120,173700,372760170,18950,18950,18950,18950,0
|
||||
20241120,173600,372760170,18950,18950,18950,18950,0
|
||||
20241120,173500,372760170,18950,18950,18950,18950,0
|
||||
20241120,173400,372760170,18950,18950,18950,18950,0
|
||||
20241120,173300,372760170,18950,18950,18950,18950,0
|
||||
20241120,173200,372760170,18950,18950,18950,18950,0
|
||||
20241120,173100,372760170,18950,18950,18950,18950,0
|
||||
20241120,173000,372760170,18950,18950,18950,18950,0
|
||||
20241120,172900,372760170,18950,18950,18950,18950,0
|
||||
20241120,172800,372760170,18950,18950,18950,18950,0
|
||||
20241120,172700,372760170,18950,18950,18950,18950,0
|
||||
20241120,172600,372760170,18950,18950,18950,18950,0
|
||||
20241120,172500,372760170,18950,18950,18950,18950,0
|
||||
20241120,172400,372760170,18950,18950,18950,18950,0
|
||||
20241120,172300,372760170,18950,18950,18950,18950,0
|
||||
20241120,172200,372760170,18950,18950,18950,18950,0
|
||||
20241120,172100,372760170,18950,18950,18950,18950,0
|
||||
20241120,172000,372760170,18950,18950,18950,18950,0
|
||||
20241120,171900,372760170,18950,18950,18950,18950,0
|
||||
20241120,171800,372760170,18950,18950,18950,18950,0
|
||||
20241120,171700,372760170,18950,18950,18950,18950,0
|
||||
20241120,171600,372760170,18950,18950,18950,18950,0
|
||||
20241120,171500,372760170,18950,18950,18950,18950,0
|
||||
20241120,171400,372760170,18950,18950,18950,18950,826
|
||||
20241120,171300,372760170,18950,18950,18950,18950,0
|
||||
20241120,171200,372760170,18950,18950,18950,18950,0
|
||||
20241120,171100,372760170,18950,18950,18950,18950,0
|
||||
20241120,171000,372760170,18950,18950,18950,18950,0
|
||||
20241120,170900,372760170,18950,18950,18950,18950,0
|
||||
20241120,170800,372760170,18950,18950,18950,18950,0
|
||||
20241120,170700,372760170,18950,18950,18950,18950,0
|
||||
20241120,170600,372760170,18950,18950,18950,18950,0
|
||||
20241120,170500,372760170,18950,18950,18950,18950,0
|
||||
20241120,170400,372760170,18950,18950,18950,18950,0
|
||||
20241120,170300,372760170,18950,18950,18950,18950,0
|
||||
20241120,170200,372760170,18950,18950,18950,18950,0
|
||||
20241120,170100,372760170,18950,18950,18950,18950,0
|
||||
20241120,170000,372760170,18950,18950,18950,18950,0
|
||||
20241120,165900,372760170,18950,18950,18950,18950,0
|
||||
20241120,165800,372760170,18950,18950,18950,18950,0
|
||||
20241120,165700,372760170,18950,18950,18950,18950,0
|
||||
20241120,165600,372760170,18950,18950,18950,18950,0
|
||||
20241120,165500,372760170,18950,18950,18950,18950,0
|
||||
20241120,165400,372760170,18950,18950,18950,18950,0
|
||||
20241120,165300,372760170,18950,18950,18950,18950,0
|
||||
20241120,165200,372760170,18950,18950,18950,18950,0
|
||||
20241120,165100,372760170,18950,18950,18950,18950,0
|
||||
20241120,165000,372760170,18950,18950,18950,18950,0
|
||||
20241120,164900,372760170,18950,18950,18950,18950,0
|
||||
20241120,164800,372760170,18950,18950,18950,18950,0
|
||||
20241120,164700,372760170,18950,18950,18950,18950,0
|
||||
20241120,164600,372760170,18950,18950,18950,18950,0
|
||||
20241120,164500,372760170,18950,18950,18950,18950,0
|
||||
20241120,164400,372760170,18950,18950,18950,18950,826
|
||||
20241120,164300,372760170,18950,18950,18950,18950,0
|
||||
20241120,164200,372760170,18950,18950,18950,18950,0
|
||||
20241120,164100,372760170,18950,18950,18950,18950,0
|
||||
20241120,164000,372760170,18950,18950,18950,18950,0
|
||||
20241120,163900,372760170,18950,18950,18950,18950,0
|
||||
20241120,163800,372760170,18950,18950,18950,18950,0
|
||||
20241120,163700,372760170,18950,18950,18950,18950,0
|
||||
20241120,163600,372760170,18950,18950,18950,18950,0
|
||||
20241120,163500,372760170,18950,18950,18950,18950,0
|
||||
20241120,163400,372760170,18950,18950,18950,18950,0
|
||||
20241120,163300,372760170,18950,18950,18950,18950,0
|
||||
20241120,163200,372760170,18950,18950,18950,18950,0
|
||||
20241120,163100,372760170,18950,18950,18950,18950,0
|
||||
20241120,163000,372760170,18950,18950,18950,18950,0
|
||||
20241120,162900,372760170,18950,18950,18950,18950,0
|
||||
20241120,162800,372760170,18950,18950,18950,18950,0
|
||||
20241120,162700,372760170,18950,18950,18950,18950,0
|
||||
20241120,162600,372760170,18950,18950,18950,18950,0
|
||||
20241120,162500,372760170,18950,18950,18950,18950,0
|
||||
20241120,162400,372760170,18950,18950,18950,18950,0
|
||||
20241120,162300,372760170,18950,18950,18950,18950,0
|
||||
20241120,162200,372760170,18950,18950,18950,18950,0
|
||||
20241120,162100,372760170,18950,18950,18950,18950,0
|
||||
20241120,162000,372760170,18950,18950,18950,18950,0
|
||||
20241120,161900,372760170,18950,18950,18950,18950,0
|
||||
20241120,161800,372760170,18950,18950,18950,18950,0
|
||||
20241120,161700,372760170,18950,18950,18950,18950,0
|
||||
20241120,161600,372760170,18950,18950,18950,18950,0
|
||||
20241120,161500,372760170,18950,18950,18950,18950,0
|
||||
20241120,161400,372760170,18950,18950,18950,18950,826
|
||||
20241120,161300,372760170,18950,18950,18950,18950,0
|
||||
20241120,161200,372760170,18950,18950,18950,18950,0
|
||||
20241120,161100,372760170,18950,18950,18950,18950,0
|
||||
20241120,161000,372760170,18950,18950,18950,18950,0
|
||||
20241120,160900,372760170,18950,18950,18950,18950,0
|
||||
20241120,160800,372760170,18950,18950,18950,18950,0
|
||||
20241120,160700,372760170,18950,18950,18950,18950,0
|
||||
20241120,160600,372760170,18950,18950,18950,18950,0
|
||||
20241120,160500,372760170,18950,18950,18950,18950,0
|
||||
20241120,160400,372760170,18950,18950,18950,18950,0
|
||||
20241120,160300,372760170,18950,18950,18950,18950,0
|
||||
20241120,160200,372760170,18950,18950,18950,18950,0
|
||||
20241120,160100,372760170,18950,18950,18950,18950,0
|
||||
20241120,160000,372760170,18950,18950,18950,18950,0
|
||||
20241120,155900,372760170,18950,18950,18950,18950,0
|
||||
20241120,155800,372760170,18950,18950,18950,18950,0
|
||||
20241120,155700,372760170,18950,18950,18950,18950,0
|
||||
20241120,155600,372760170,18950,18950,18950,18950,0
|
||||
20241120,155500,372760170,18950,18950,18950,18950,0
|
||||
20241120,155400,372760170,18950,18950,18950,18950,0
|
||||
20241120,155300,372760170,18950,18950,18950,18950,0
|
||||
20241120,155200,372760170,18950,18950,18950,18950,0
|
||||
20241120,155100,372760170,18950,18950,18950,18950,0
|
||||
20241120,155000,372760170,18950,18950,18950,18950,0
|
||||
20241120,154900,372760170,18950,18950,18950,18950,0
|
||||
20241120,154800,372760170,18950,18950,18950,18950,0
|
||||
20241120,154700,372760170,18950,18950,18950,18950,0
|
||||
20241120,154600,372760170,18950,18950,18950,18950,0
|
||||
20241120,154500,372760170,18950,18950,18950,18950,0
|
||||
20241120,154400,372760170,18950,18950,18950,18950,826
|
||||
20241120,154300,372760170,18950,18950,18950,18950,0
|
||||
20241120,154200,372760170,18950,18950,18950,18950,0
|
||||
20241120,154100,372760170,18950,18950,18950,18950,0
|
||||
20241120,154000,372760170,18950,18950,18950,18950,0
|
||||
20241120,153900,372760170,18950,18950,18950,18950,0
|
||||
20241120,153800,372760170,18950,18950,18950,18950,0
|
||||
20241120,153700,372760170,18950,18950,18950,18950,0
|
||||
20241120,153600,372760170,18950,18950,18950,18950,0
|
||||
20241120,153500,372760170,18950,18950,18950,18950,0
|
||||
20241120,153400,372760170,18950,18950,18950,18950,0
|
||||
20241120,153300,372760170,18950,18950,18950,18950,0
|
||||
20241120,153200,372760170,18950,18950,18950,18950,0
|
||||
20241120,153100,372760170,18950,18950,18950,18950,0
|
||||
20241120,153000,372760170,18950,18950,18950,18950,826
|
||||
20241120,152900,357107470,18890,18890,18890,18890,0
|
||||
20241120,152800,357107470,18890,18890,18890,18890,0
|
||||
20241120,152700,357107470,18890,18890,18890,18890,0
|
||||
20241120,152600,357107470,18890,18890,18890,18890,0
|
||||
20241120,152500,357107470,18890,18890,18890,18890,0
|
||||
20241120,152400,357107470,18890,18890,18890,18890,0
|
||||
20241120,152300,357107470,18890,18890,18890,18890,0
|
||||
20241120,152200,357107470,18890,18890,18890,18890,0
|
||||
20241120,152100,357107470,18890,18890,18890,18890,0
|
||||
20241120,152000,357107470,18890,18890,18890,18890,0
|
||||
20241120,151900,357107470,18890,18890,18890,18890,59
|
||||
20241120,151800,355992960,18900,18930,18930,18900,152
|
||||
20241120,151700,353119850,18940,18940,18940,18940,23
|
||||
20241120,151600,352684230,18950,18950,18950,18950,0
|
||||
20241120,151500,352684230,18950,18950,18950,18950,0
|
||||
20241120,151400,352684230,18950,18950,18950,18950,0
|
||||
20241120,151300,352684230,18950,19000,19000,18950,489
|
||||
20241120,151200,343411630,19000,19000,19000,19000,1
|
||||
20241120,151100,343392630,18980,18980,18980,18980,0
|
||||
20241120,151000,343392630,18980,18980,18980,18980,134
|
||||
20241120,150900,340849310,19010,19010,19010,19010,0
|
||||
20241120,150800,340849310,19010,19010,19010,19010,0
|
||||
20241120,150700,340849310,19010,19010,19010,19010,0
|
||||
20241120,150600,340849310,19010,19010,19010,19010,0
|
||||
20241120,150500,340849310,19010,19000,19010,19000,427
|
||||
20241120,150400,332732190,19000,19000,19000,19000,0
|
||||
20241120,150300,332732190,19000,19000,19000,19000,5
|
||||
20241120,150200,332637190,19010,19010,19010,19010,0
|
||||
20241120,150100,332637190,19010,19010,19010,19010,9
|
||||
20241120,150000,332466100,19010,19010,19010,19010,0
|
||||
20241120,145900,332466100,19010,19010,19010,19010,0
|
||||
20241120,145800,332466100,19010,19010,19010,19010,0
|
||||
20241120,145700,332466100,19010,19010,19010,19010,0
|
||||
20241120,145600,332466100,19010,19010,19010,19010,0
|
||||
20241120,145500,332466100,19010,19010,19010,19010,20
|
||||
20241120,145400,332085900,19010,19010,19010,19010,0
|
||||
20241120,145300,332085900,19010,18990,19010,18990,6
|
||||
20241120,145200,331971900,18990,18990,18990,18990,0
|
||||
20241120,145100,331971900,18990,18990,18990,18990,269
|
||||
20241120,145000,326863590,19000,18990,19000,18990,9
|
||||
20241120,144900,326692660,18990,18990,18990,18990,65
|
||||
20241120,144800,325458310,18990,19000,19000,18990,171
|
||||
20241120,144700,322209420,19000,19000,19000,19000,0
|
||||
20241120,144600,322209420,19000,19000,19000,19000,0
|
||||
20241120,144500,322209420,19000,19000,19000,19000,0
|
||||
20241120,144400,322209420,19000,19000,19000,19000,0
|
||||
20241120,144300,322209420,19000,19000,19000,19000,200
|
||||
20241120,144200,318409420,19000,19000,19000,19000,10
|
||||
20241120,144100,318219420,19030,19030,19030,19030,0
|
||||
20241120,144000,318219420,19030,19030,19030,19030,21
|
||||
20241120,143900,317819790,19030,19030,19030,19030,0
|
||||
20241120,143800,317819790,19030,19030,19030,19030,0
|
||||
20241120,143700,317819790,19030,19030,19030,19030,0
|
||||
20241120,143600,317819790,19030,19030,19030,19030,0
|
||||
20241120,143500,317819790,19030,19030,19030,19030,0
|
||||
20241120,143400,317819790,19030,19030,19030,19030,0
|
||||
20241120,143300,317819790,19030,19030,19030,19030,0
|
||||
20241120,143200,317819790,19030,19030,19030,19030,0
|
||||
20241120,143100,317819790,19030,19030,19030,19030,10
|
||||
20241120,143000,317629490,19040,19040,19040,19040,0
|
||||
20241120,142900,317629490,19040,19040,19040,19040,0
|
||||
20241120,142800,317629490,19040,19040,19040,19040,1
|
||||
20241120,142700,317610450,19000,19000,19000,19000,0
|
||||
20241120,142600,317610450,19000,19000,19000,19000,0
|
||||
20241120,142500,317610450,19000,19030,19030,19000,313
|
||||
20241120,142400,311658260,19020,19020,19020,19020,0
|
||||
20241120,142300,311658260,19020,19020,19020,19020,0
|
||||
20241120,142200,311658260,19020,19020,19020,19020,2
|
||||
20241120,142100,311620220,19040,19040,19040,19040,110
|
||||
20241120,142000,309525820,19020,19020,19020,19020,0
|
||||
20241120,141900,309525820,19020,19020,19020,19020,0
|
||||
20241120,141800,309525820,19020,19020,19020,19020,419
|
||||
20241120,141700,301556440,19030,19050,19050,19030,15
|
||||
20241120,141600,301270710,19050,19050,19050,19050,2
|
||||
20241120,141500,301232610,19040,19040,19040,19040,0
|
||||
20241120,141400,301232610,19040,19040,19040,19040,0
|
||||
20241120,141300,301232610,19040,19040,19040,19040,0
|
||||
20241120,141200,301232610,19040,19040,19040,19040,0
|
||||
20241120,141100,301232610,19040,19040,19040,19040,23
|
||||
20241120,141000,300794690,19040,19040,19040,19040,28
|
||||
20241120,140900,300261570,19040,19040,19040,19040,0
|
||||
20241120,140800,300261570,19040,19040,19040,19040,29
|
||||
20241120,140700,299709410,19040,19040,19040,19040,0
|
||||
20241120,140600,299709410,19040,19040,19040,19040,0
|
||||
20241120,140500,299709410,19040,19040,19040,19040,0
|
||||
20241120,140400,299709410,19040,19040,19040,19040,1
|
||||
20241120,140300,299690370,19030,19030,19030,19030,104
|
||||
20241120,140200,297711250,19030,19030,19030,19030,0
|
||||
20241120,140100,297711250,19030,19030,19030,19030,1
|
||||
20241120,140000,297692220,19010,19010,19010,19010,0
|
||||
20241120,135900,297692220,19010,19010,19010,19010,0
|
||||
20241120,135800,297692220,19010,19010,19010,19010,0
|
||||
20241120,135700,297692220,19010,19010,19010,19010,0
|
||||
20241120,135600,297692220,19010,19010,19010,19010,0
|
||||
20241120,135500,297692220,19010,19010,19010,19010,201
|
||||
20241120,135400,293871210,19020,19030,19030,19020,89
|
||||
20241120,135300,292178130,19030,19030,19030,19030,0
|
||||
20241120,135200,292178130,19030,19030,19030,19030,0
|
||||
20241120,135100,292178130,19030,19030,19030,19030,0
|
||||
20241120,135000,292178130,19030,19030,19030,19030,24
|
||||
20241120,134900,291721410,19030,19030,19030,19030,0
|
||||
20241120,134800,291721410,19030,19030,19030,19030,1
|
||||
20241120,134700,291702380,19040,19040,19040,19040,0
|
||||
20241120,134600,291702380,19040,19040,19040,19040,0
|
||||
20241120,134500,291702380,19040,19040,19040,19040,40
|
||||
20241120,134400,290940780,19040,19040,19040,19040,10
|
||||
20241120,134300,290750380,19040,19040,19040,19040,0
|
||||
20241120,134200,290750380,19040,19040,19040,19040,2
|
||||
20241120,134100,290712300,19030,19030,19030,19030,0
|
||||
20241120,134000,290712300,19030,19030,19030,19030,146
|
||||
20241120,133900,287933920,19030,19030,19030,19030,50
|
||||
20241120,133800,286982420,19020,19020,19020,19020,1
|
||||
20241120,133700,286963400,19030,19030,19030,19030,0
|
||||
20241120,133600,286963400,19030,19030,19030,19030,0
|
||||
20241120,133500,286963400,19030,19030,19030,19030,0
|
||||
20241120,133400,286963400,19030,19030,19030,19030,0
|
||||
20241120,133300,286963400,19030,19030,19030,19030,0
|
||||
20241120,133200,286963400,19030,19020,19030,19020,2
|
||||
20241120,133100,286925350,19020,19020,19020,19020,1
|
||||
20241120,133000,286906330,19020,19020,19020,19020,1
|
||||
20241120,132900,286887310,19020,19020,19020,19020,3
|
||||
20241120,132800,286830250,19020,19020,19020,19020,1
|
||||
20241120,132700,286811230,19020,19020,19020,19020,16
|
||||
20241120,132600,286506910,19020,19020,19020,19020,0
|
||||
20241120,132500,286506910,19020,19020,19020,19020,2
|
||||
20241120,132400,286468870,19010,19010,19010,19010,0
|
||||
20241120,132300,286468870,19010,19010,19010,19010,40
|
||||
20241120,132200,285708470,19020,18990,19020,18960,180
|
||||
20241120,132100,282288450,18990,18990,18990,18990,65
|
||||
20241120,132000,281054100,18980,18980,18980,18980,0
|
||||
20241120,131900,281054100,18980,18970,18980,18970,52
|
||||
20241120,131800,280067150,18960,18960,18960,18960,0
|
||||
20241120,131700,280067150,18960,18960,18960,18960,154
|
||||
20241120,131600,277147310,18960,18960,18960,18960,301
|
||||
20241120,131500,271440350,18960,18960,18960,18950,670
|
||||
20241120,131400,258737380,18950,18950,18950,18950,0
|
||||
20241120,131300,258737380,18950,18950,18950,18950,0
|
||||
20241120,131200,258737380,18950,18950,18950,18950,0
|
||||
20241120,131100,258737380,18950,18950,18950,18950,0
|
||||
20241120,131000,258737380,18950,18950,18950,18950,0
|
||||
20241120,130900,258737380,18950,18950,18950,18950,0
|
||||
20241120,130800,258737380,18950,18950,18950,18950,0
|
||||
20241120,130700,258737380,18950,18950,18950,18950,2
|
||||
20241120,130600,258699480,18950,18950,18950,18950,0
|
||||
20241120,130500,258699480,18950,18950,18950,18950,3
|
||||
20241120,130400,258642630,18950,18950,18950,18950,15
|
||||
20241120,130300,258358380,18960,18960,18960,18960,3
|
||||
20241120,130200,258301500,18960,18960,18960,18960,0
|
||||
20241120,130100,258301500,18960,18960,18960,18960,0
|
||||
20241120,130000,258301500,18960,18960,18960,18960,7
|
||||
20241120,125900,258168780,18960,18960,18960,18960,1
|
||||
20241120,125800,258149820,18960,18960,18960,18960,0
|
||||
20241120,125700,258149820,18960,18950,18960,18950,32
|
||||
20241120,125600,257543400,18950,18950,18950,18950,35
|
||||
20241120,125500,256880150,18950,18950,18950,18950,0
|
||||
20241120,125400,256880150,18950,18950,18950,18950,0
|
||||
20241120,125300,256880150,18950,18950,18950,18950,0
|
||||
20241120,125200,256880150,18950,18950,18950,18950,0
|
||||
20241120,125100,256880150,18950,18950,18950,18950,0
|
||||
20241120,125000,256880150,18950,18950,18950,18950,0
|
||||
20241120,124900,256880150,18950,18950,18950,18950,0
|
||||
20241120,124800,256880150,18950,18950,18950,18950,0
|
||||
20241120,124700,256880150,18950,18950,18950,18950,0
|
||||
20241120,124600,256880150,18950,18950,18950,18950,0
|
||||
20241120,124500,256880150,18950,18900,18950,18900,101
|
||||
20241120,124400,254966250,18950,18950,18950,18950,0
|
||||
20241120,124300,254966250,18950,18950,18950,18950,0
|
||||
20241120,124200,254966250,18950,18950,18950,18950,0
|
||||
20241120,124100,254966250,18950,18950,18950,18950,100
|
||||
20241120,124000,253071250,18960,18960,18960,18960,0
|
||||
20241120,123900,253071250,18960,18960,18960,18960,0
|
||||
20241120,123800,253071250,18960,18960,18960,18960,0
|
||||
20241120,123700,253071250,18960,18960,18960,18960,1
|
||||
20241120,123600,253052290,18960,18960,18960,18960,0
|
||||
20241120,123500,253052290,18960,18960,18960,18960,4
|
||||
20241120,123400,252976450,18960,18960,18960,18960,0
|
||||
20241120,123300,252976450,18960,18960,18960,18960,0
|
||||
20241120,123200,252976450,18960,18960,18960,18960,0
|
||||
20241120,123100,252976450,18960,18960,18960,18960,0
|
||||
20241120,123000,252976450,18960,18960,18960,18960,1
|
||||
20241120,122900,252957490,18960,18960,18960,18960,0
|
||||
20241120,122800,252957490,18960,18960,18960,18960,0
|
||||
20241120,122700,252957490,18960,18960,18960,18960,0
|
||||
20241120,122600,252957490,18960,18960,18960,18960,0
|
||||
20241120,122500,252957490,18960,18960,18960,18960,100
|
||||
20241120,122400,251061490,18960,18940,18960,18940,300
|
||||
20241120,122300,245373750,18940,18940,18940,18940,200
|
||||
20241120,122200,241585750,18930,18930,18930,18930,500
|
||||
20241120,122100,232120750,18930,18930,18930,18930,0
|
||||
20241120,122000,232120750,18930,18930,18930,18930,0
|
||||
20241120,121900,232120750,18930,18930,18930,18930,7
|
||||
20241120,121800,231988240,18930,18930,18930,18930,1
|
||||
20241120,121700,231969310,18870,18870,18870,18870,13
|
||||
20241120,121600,231724000,18870,18870,18870,18870,0
|
||||
20241120,121500,231724000,18870,18870,18870,18870,0
|
||||
20241120,121400,231724000,18870,18870,18870,18870,0
|
||||
20241120,121300,231724000,18870,18870,18870,18870,0
|
||||
20241120,121200,231724000,18870,18870,18870,18870,0
|
||||
20241120,121100,231724000,18870,18870,18870,18870,6
|
||||
20241120,121000,231610780,18930,18930,18930,18930,0
|
||||
20241120,120900,231610780,18930,18930,18930,18930,1
|
||||
20241120,120800,231591850,18870,18870,18870,18870,0
|
||||
20241120,120700,231591850,18870,18870,18870,18870,0
|
||||
20241120,120600,231591850,18870,18870,18870,18870,0
|
||||
20241120,120500,231591850,18870,18870,18870,18870,0
|
||||
20241120,120400,231591850,18870,18870,18870,18870,0
|
||||
20241120,120300,231591850,18870,18870,18870,18870,0
|
||||
20241120,120200,231591850,18870,18870,18870,18870,0
|
||||
20241120,120100,231591850,18870,18870,18870,18870,0
|
||||
20241120,120000,231591850,18870,18870,18870,18870,1
|
||||
20241120,115900,231572980,18870,18870,18870,18870,0
|
||||
20241120,115800,231572980,18870,18870,18870,18870,0
|
||||
20241120,115700,231572980,18870,18870,18870,18870,0
|
||||
20241120,115600,231572980,18870,18870,18870,18870,0
|
||||
20241120,115500,231572980,18870,18870,18870,18870,1
|
||||
20241120,115400,231554110,18870,18870,18870,18870,0
|
||||
20241120,115300,231554110,18870,18870,18870,18870,0
|
||||
20241120,115200,231554110,18870,18870,18870,18870,0
|
||||
20241120,115100,231554110,18870,18870,18870,18870,0
|
||||
20241120,115000,231554110,18870,18870,18870,18870,0
|
||||
20241120,114900,231554110,18870,18870,18870,18870,0
|
||||
20241120,114800,231554110,18870,18870,18870,18870,0
|
||||
20241120,114700,231554110,18870,18870,18870,18870,0
|
||||
20241120,114600,231554110,18870,18870,18870,18870,0
|
||||
20241120,114500,231554110,18870,18870,18870,18870,0
|
||||
20241120,114400,231554110,18870,18870,18870,18870,0
|
||||
20241120,114300,231554110,18870,18870,18870,18870,0
|
||||
20241120,114200,231554110,18870,18870,18870,18870,0
|
||||
20241120,114100,231554110,18870,18870,18870,18870,0
|
||||
20241120,114000,231554110,18870,18870,18870,18870,0
|
||||
20241120,113900,231554110,18870,18870,18870,18870,0
|
||||
20241120,113800,231554110,18870,18870,18870,18870,0
|
||||
20241120,113700,231554110,18870,18870,18870,18870,0
|
||||
20241120,113600,231554110,18870,18870,18870,18870,0
|
||||
20241120,113500,231554110,18870,18870,18870,18870,0
|
||||
20241120,113400,231554110,18870,18880,18880,18870,90
|
||||
20241120,113300,229855780,18870,18870,18870,18870,334
|
||||
20241120,113200,223553200,18900,18900,18900,18900,0
|
||||
20241120,113100,223553200,18900,18900,18900,18900,13
|
||||
20241120,113000,223307500,18900,18900,18900,18900,0
|
||||
20241120,112900,223307500,18900,18900,18900,18900,0
|
||||
20241120,112800,223307500,18900,18900,18900,18900,0
|
||||
20241120,112700,223307500,18900,18900,18900,18900,0
|
||||
20241120,112600,223307500,18900,18900,18900,18900,0
|
||||
20241120,112500,223307500,18900,18900,18900,18900,0
|
||||
20241120,112400,223307500,18900,18900,18900,18900,0
|
||||
20241120,112300,223307500,18900,18900,18900,18900,0
|
||||
20241120,112200,223307500,18900,18900,18900,18900,0
|
||||
20241120,112100,223307500,18900,18900,18900,18900,0
|
||||
20241120,112000,223307500,18900,18900,18900,18900,0
|
||||
20241120,111900,223307500,18900,18900,18900,18900,0
|
||||
20241120,111800,223307500,18900,18900,18900,18900,0
|
||||
20241120,111700,223307500,18900,18900,18900,18900,0
|
||||
20241120,111600,223307500,18900,18900,18900,18900,0
|
||||
20241120,111500,223307500,18900,18900,18900,18900,0
|
||||
20241120,111400,223307500,18900,18900,18900,18900,10
|
||||
20241120,111300,223118500,18900,18900,18900,18900,1
|
||||
20241120,111200,223099600,18900,18900,18900,18900,53
|
||||
20241120,111100,222097900,18900,18900,18900,18900,0
|
||||
20241120,111000,222097900,18900,18900,18900,18900,16
|
||||
20241120,110900,221795500,18950,18950,18950,18950,0
|
||||
20241120,110800,221795500,18950,18950,18950,18950,0
|
||||
20241120,110700,221795500,18950,18950,18950,18950,0
|
||||
20241120,110600,221795500,18950,18950,18950,18950,0
|
||||
20241120,110500,221795500,18950,18950,18950,18950,0
|
||||
20241120,110400,221795500,18950,18950,18950,18950,0
|
||||
20241120,110300,221795500,18950,18950,18950,18950,0
|
||||
20241120,110200,221795500,18950,18950,18950,18950,2
|
||||
20241120,110100,221757600,18950,18950,18950,18950,5
|
||||
20241120,110000,221662850,18950,18950,18950,18950,0
|
||||
20241120,105900,221662850,18950,18950,18950,18950,0
|
||||
20241120,105800,221662850,18950,18950,18950,18950,0
|
||||
20241120,105700,221662850,18950,18950,18950,18950,0
|
||||
20241120,105600,221662850,18950,18950,18950,18950,13
|
||||
20241120,105500,221416500,18960,18960,18960,18960,3
|
||||
20241120,105400,221359620,18960,18960,18960,18960,20
|
||||
20241120,105300,220980420,18960,18960,18960,18960,0
|
||||
20241120,105200,220980420,18960,18960,18960,18960,4
|
||||
20241120,105100,220904580,18960,18960,18960,18960,0
|
||||
20241120,105000,220904580,18960,18960,18960,18960,10
|
||||
20241120,104900,220714980,18860,18860,18860,18860,0
|
||||
20241120,104800,220714980,18860,18870,18870,18860,300
|
||||
20241120,104700,215056370,18870,18900,18900,18870,800
|
||||
20241120,104600,199956350,18880,18900,18900,18880,300
|
||||
20241120,104500,194292230,18890,18890,18890,18890,300
|
||||
20241120,104400,188625230,18890,18900,18900,18890,400
|
||||
20241120,104300,181069090,18900,18900,18900,18900,0
|
||||
20241120,104200,181069090,18900,18950,18950,18900,300
|
||||
20241120,104100,175398790,18970,18970,18970,18970,0
|
||||
20241120,104000,175398790,18970,18970,18970,18970,0
|
||||
20241120,103900,175398790,18970,18970,18970,18970,1
|
||||
20241120,103800,175379820,18970,18970,18970,18970,0
|
||||
20241120,103700,175379820,18970,18970,18970,18970,0
|
||||
20241120,103600,175379820,18970,18970,18970,18970,5
|
||||
20241120,103500,175284970,18970,18970,18970,18970,0
|
||||
20241120,103400,175284970,18970,18970,18970,18970,25
|
||||
20241120,103300,174810720,18970,18970,18970,18970,45
|
||||
20241120,103200,173957070,18970,18970,18970,18970,0
|
||||
20241120,103100,173957070,18970,18970,18970,18970,265
|
||||
20241120,103000,168930020,18970,18970,18970,18970,0
|
||||
20241120,102900,168930020,18970,18970,18970,18970,0
|
||||
20241120,102800,168930020,18970,18970,18970,18970,0
|
||||
20241120,102700,168930020,18970,18970,18970,18970,500
|
||||
20241120,102600,159445020,18970,18970,18970,18970,0
|
||||
20241120,102500,159445020,18970,18970,18970,18970,1
|
||||
20241120,102400,159426050,18900,18900,18900,18900,106
|
||||
20241120,102300,157422650,18900,18900,18900,18900,50
|
||||
20241120,102200,156477650,18900,18900,18900,18900,0
|
||||
20241120,102100,156477650,18900,18900,18900,18900,0
|
||||
20241120,102000,156477650,18900,18900,18900,18900,0
|
||||
20241120,101900,156477650,18900,18900,18900,18900,0
|
||||
20241120,101800,156477650,18900,18900,18900,18900,0
|
||||
20241120,101700,156477650,18900,18900,18900,18900,0
|
||||
20241120,101600,156477650,18900,18900,18900,18900,0
|
||||
20241120,101500,156477650,18900,18900,18900,18900,14
|
||||
20241120,101400,156213050,18900,18900,18900,18900,0
|
||||
20241120,101300,156213050,18900,18900,18900,18900,0
|
||||
20241120,101200,156213050,18900,18900,18900,18900,0
|
||||
20241120,101100,156213050,18900,18900,18900,18900,100
|
||||
20241120,101000,154323050,18900,18900,18900,18900,0
|
||||
20241120,100900,154323050,18900,18910,18910,18900,300
|
||||
20241120,100800,148652550,19000,19000,19000,19000,0
|
||||
20241120,100700,148652550,19000,19000,19000,19000,0
|
||||
20241120,100600,148652550,19000,19000,19000,19000,1
|
||||
20241120,100500,148633550,19000,19000,19000,19000,0
|
||||
20241120,100400,148633550,19000,19000,19000,19000,0
|
||||
20241120,100300,148633550,19000,19000,19000,19000,30
|
||||
20241120,100200,148063550,19000,19000,19000,19000,200
|
||||
20241120,100100,144263550,18990,18990,18990,18990,0
|
||||
20241120,100000,144263550,18990,18990,18990,18990,300
|
||||
20241120,095900,138566550,18990,18990,18990,18990,1
|
||||
20241120,095800,138547560,18870,18870,18870,18870,0
|
||||
20241120,095700,138547560,18870,18870,18870,18870,0
|
||||
20241120,095600,138547560,18870,18870,18870,18870,0
|
||||
20241120,095500,138547560,18870,18880,18880,18870,148
|
||||
20241120,095400,135753890,18880,18880,18880,18880,0
|
||||
20241120,095300,135753890,18880,18880,18880,18880,0
|
||||
20241120,095200,135753890,18880,18880,18880,18880,2
|
||||
20241120,095100,135716130,18880,18880,18880,18880,0
|
||||
20241120,095000,135716130,18880,18880,18880,18880,23
|
||||
20241120,094900,135281890,19000,19000,19000,19000,0
|
||||
20241120,094800,135281890,19000,19000,19000,19000,0
|
||||
20241120,094700,135281890,19000,19000,19000,19000,0
|
||||
20241120,094600,135281890,19000,19000,19000,19000,5
|
||||
20241120,094500,135186890,19000,19000,19000,19000,0
|
||||
20241120,094400,135186890,19000,19000,19000,19000,0
|
||||
20241120,094300,135186890,19000,18940,19000,18940,500
|
||||
20241120,094200,125689700,18940,18940,18940,18940,0
|
||||
20241120,094100,125689700,18940,18940,18940,18940,3
|
||||
20241120,094000,125632880,18940,18940,18940,18940,2
|
||||
20241120,093900,125595000,18940,18940,18940,18940,1
|
||||
20241120,093800,125576060,18940,18940,18940,18940,0
|
||||
20241120,093700,125576060,18940,18940,18940,18940,0
|
||||
20241120,093600,125576060,18940,18940,18940,18940,0
|
||||
20241120,093500,125576060,18940,18890,18980,18870,739
|
||||
20241120,093400,111620550,18890,18990,18990,18890,37
|
||||
20241120,093300,110921190,18990,18990,18990,18990,0
|
||||
20241120,093200,110921190,18990,18990,18990,18990,1
|
||||
20241120,093100,110902200,18990,18990,18990,18990,1
|
||||
20241120,093000,110883210,18990,18990,18990,18990,53
|
||||
20241120,092900,109876740,18900,18950,18950,18900,371
|
||||
20241120,092800,102856590,18950,18950,18950,18950,0
|
||||
20241120,092700,102856590,18950,18950,18950,18950,0
|
||||
20241120,092600,102856590,18950,18950,18950,18950,0
|
||||
20241120,092500,102856590,18950,18950,18950,18950,0
|
||||
20241120,092400,102856590,18950,18950,18950,18950,0
|
||||
20241120,092300,102856590,18950,18950,18950,18950,0
|
||||
20241120,092200,102856590,18950,18950,18950,18950,21
|
||||
20241120,092100,102458640,18950,18950,18950,18950,68
|
||||
20241120,092000,101170040,18950,18950,18950,18950,100
|
||||
20241120,091900,99275040,18960,18960,18960,18960,0
|
||||
20241120,091800,99275040,18960,18960,18960,18960,0
|
||||
20241120,091700,99275040,18960,18960,18960,18960,105
|
||||
20241120,091600,97284240,18950,18950,18950,18950,0
|
||||
20241120,091500,97284240,18950,18950,18950,18950,0
|
||||
20241120,091400,97284240,18950,19000,19000,18950,167
|
||||
20241120,091300,94116990,18950,18950,18950,18950,0
|
||||
20241120,091200,94116990,18950,18950,18950,18950,0
|
||||
20241120,091100,94116990,18950,18950,19060,18950,61
|
||||
20241120,091000,92955540,19070,19020,19070,19020,300
|
||||
20241120,090900,87237560,18940,18940,18940,18940,0
|
||||
20241120,090800,87237560,18940,18940,18940,18940,117
|
||||
20241120,090700,85021580,19050,19070,19070,19050,182
|
||||
20241120,090600,81552840,19070,19070,19080,18950,211
|
||||
20241120,090500,77528890,19070,18800,19080,18800,1951
|
||||
20241120,090400,40455140,18980,18900,18980,18900,769
|
||||
20241120,090300,25880590,18900,18890,18900,18890,176
|
||||
20241120,090200,22554900,18890,18870,18890,18870,386
|
||||
20241120,090100,15265360,18870,18790,18890,18790,355
|
||||
20241120,090000,8583610,18790,18730,18790,18730,457
|
||||
|
Reference in New Issue
Block a user