Update 2024-11-20 2713 candle_min
This commit is contained in:
617
033540/min/candle-20241120.csv
Normal file
617
033540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,191400,937301160,1535,1535,1535,1535,0
|
||||
20241120,191300,937301160,1535,1535,1535,1535,0
|
||||
20241120,191200,937301160,1535,1535,1535,1535,0
|
||||
20241120,191100,937301160,1535,1535,1535,1535,0
|
||||
20241120,191000,937301160,1535,1535,1535,1535,0
|
||||
20241120,190900,937301160,1535,1535,1535,1535,0
|
||||
20241120,190800,937301160,1535,1535,1535,1535,0
|
||||
20241120,190700,937301160,1535,1535,1535,1535,0
|
||||
20241120,190600,937301160,1535,1535,1535,1535,0
|
||||
20241120,190500,937301160,1535,1535,1535,1535,0
|
||||
20241120,190400,937301160,1535,1535,1535,1535,0
|
||||
20241120,190300,937301160,1535,1535,1535,1535,0
|
||||
20241120,190200,937301160,1535,1535,1535,1535,0
|
||||
20241120,190100,937301160,1535,1535,1535,1535,0
|
||||
20241120,190000,937301160,1535,1535,1535,1535,0
|
||||
20241120,185900,937301160,1535,1535,1535,1535,0
|
||||
20241120,185800,937301160,1535,1535,1535,1535,0
|
||||
20241120,185700,937301160,1535,1535,1535,1535,0
|
||||
20241120,185600,937301160,1535,1535,1535,1535,0
|
||||
20241120,185500,937301160,1535,1535,1535,1535,0
|
||||
20241120,185400,937301160,1535,1535,1535,1535,0
|
||||
20241120,185300,937301160,1535,1535,1535,1535,0
|
||||
20241120,185200,937301160,1535,1535,1535,1535,0
|
||||
20241120,185100,937301160,1535,1535,1535,1535,0
|
||||
20241120,185000,937301160,1535,1535,1535,1535,0
|
||||
20241120,184900,937301160,1535,1535,1535,1535,0
|
||||
20241120,184800,937301160,1535,1535,1535,1535,0
|
||||
20241120,184700,937301160,1535,1535,1535,1535,0
|
||||
20241120,184600,937301160,1535,1535,1535,1535,0
|
||||
20241120,184500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,184400,937301160,1535,1535,1535,1535,0
|
||||
20241120,184300,937301160,1535,1535,1535,1535,0
|
||||
20241120,184200,937301160,1535,1535,1535,1535,0
|
||||
20241120,184100,937301160,1535,1535,1535,1535,0
|
||||
20241120,184000,937301160,1535,1535,1535,1535,0
|
||||
20241120,183900,937301160,1535,1535,1535,1535,0
|
||||
20241120,183800,937301160,1535,1535,1535,1535,0
|
||||
20241120,183700,937301160,1535,1535,1535,1535,0
|
||||
20241120,183600,937301160,1535,1535,1535,1535,0
|
||||
20241120,183500,937301160,1535,1535,1535,1535,0
|
||||
20241120,183400,937301160,1535,1535,1535,1535,0
|
||||
20241120,183300,937301160,1535,1535,1535,1535,0
|
||||
20241120,183200,937301160,1535,1535,1535,1535,0
|
||||
20241120,183100,937301160,1535,1535,1535,1535,0
|
||||
20241120,183000,937301160,1535,1535,1535,1535,0
|
||||
20241120,182900,937301160,1535,1535,1535,1535,0
|
||||
20241120,182800,937301160,1535,1535,1535,1535,0
|
||||
20241120,182700,937301160,1535,1535,1535,1535,0
|
||||
20241120,182600,937301160,1535,1535,1535,1535,0
|
||||
20241120,182500,937301160,1535,1535,1535,1535,0
|
||||
20241120,182400,937301160,1535,1535,1535,1535,0
|
||||
20241120,182300,937301160,1535,1535,1535,1535,0
|
||||
20241120,182200,937301160,1535,1535,1535,1535,0
|
||||
20241120,182100,937301160,1535,1535,1535,1535,0
|
||||
20241120,182000,937301160,1535,1535,1535,1535,0
|
||||
20241120,181900,937301160,1535,1535,1535,1535,0
|
||||
20241120,181800,937301160,1535,1535,1535,1535,0
|
||||
20241120,181700,937301160,1535,1535,1535,1535,0
|
||||
20241120,181600,937301160,1535,1535,1535,1535,0
|
||||
20241120,181500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,181400,937301160,1535,1535,1535,1535,0
|
||||
20241120,181300,937301160,1535,1535,1535,1535,0
|
||||
20241120,181200,937301160,1535,1535,1535,1535,0
|
||||
20241120,181100,937301160,1535,1535,1535,1535,0
|
||||
20241120,181000,937301160,1535,1535,1535,1535,0
|
||||
20241120,180900,937301160,1535,1535,1535,1535,0
|
||||
20241120,180800,937301160,1535,1535,1535,1535,0
|
||||
20241120,180700,937301160,1535,1535,1535,1535,0
|
||||
20241120,180600,937301160,1535,1535,1535,1535,0
|
||||
20241120,180500,937301160,1535,1535,1535,1535,0
|
||||
20241120,180400,937301160,1535,1535,1535,1535,0
|
||||
20241120,180300,937301160,1535,1535,1535,1535,0
|
||||
20241120,180200,937301160,1535,1535,1535,1535,0
|
||||
20241120,180100,937301160,1535,1535,1535,1535,0
|
||||
20241120,180000,937301160,1535,1535,1535,1535,0
|
||||
20241120,175900,937301160,1535,1535,1535,1535,0
|
||||
20241120,175800,937301160,1535,1535,1535,1535,0
|
||||
20241120,175700,937301160,1535,1535,1535,1535,0
|
||||
20241120,175600,937301160,1535,1535,1535,1535,0
|
||||
20241120,175500,937301160,1535,1535,1535,1535,0
|
||||
20241120,175400,937301160,1535,1535,1535,1535,0
|
||||
20241120,175300,937301160,1535,1535,1535,1535,0
|
||||
20241120,175200,937301160,1535,1535,1535,1535,0
|
||||
20241120,175100,937301160,1535,1535,1535,1535,0
|
||||
20241120,175000,937301160,1535,1535,1535,1535,0
|
||||
20241120,174900,937301160,1535,1535,1535,1535,0
|
||||
20241120,174800,937301160,1535,1535,1535,1535,0
|
||||
20241120,174700,937301160,1535,1535,1535,1535,0
|
||||
20241120,174600,937301160,1535,1535,1535,1535,0
|
||||
20241120,174500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,174400,937301160,1535,1535,1535,1535,0
|
||||
20241120,174300,937301160,1535,1535,1535,1535,0
|
||||
20241120,174200,937301160,1535,1535,1535,1535,0
|
||||
20241120,174100,937301160,1535,1535,1535,1535,0
|
||||
20241120,174000,937301160,1535,1535,1535,1535,0
|
||||
20241120,173900,937301160,1535,1535,1535,1535,0
|
||||
20241120,173800,937301160,1535,1535,1535,1535,0
|
||||
20241120,173700,937301160,1535,1535,1535,1535,0
|
||||
20241120,173600,937301160,1535,1535,1535,1535,0
|
||||
20241120,173500,937301160,1535,1535,1535,1535,0
|
||||
20241120,173400,937301160,1535,1535,1535,1535,0
|
||||
20241120,173300,937301160,1535,1535,1535,1535,0
|
||||
20241120,173200,937301160,1535,1535,1535,1535,0
|
||||
20241120,173100,937301160,1535,1535,1535,1535,0
|
||||
20241120,173000,937301160,1535,1535,1535,1535,0
|
||||
20241120,172900,937301160,1535,1535,1535,1535,0
|
||||
20241120,172800,937301160,1535,1535,1535,1535,0
|
||||
20241120,172700,937301160,1535,1535,1535,1535,0
|
||||
20241120,172600,937301160,1535,1535,1535,1535,0
|
||||
20241120,172500,937301160,1535,1535,1535,1535,0
|
||||
20241120,172400,937301160,1535,1535,1535,1535,0
|
||||
20241120,172300,937301160,1535,1535,1535,1535,0
|
||||
20241120,172200,937301160,1535,1535,1535,1535,0
|
||||
20241120,172100,937301160,1535,1535,1535,1535,0
|
||||
20241120,172000,937301160,1535,1535,1535,1535,0
|
||||
20241120,171900,937301160,1535,1535,1535,1535,0
|
||||
20241120,171800,937301160,1535,1535,1535,1535,0
|
||||
20241120,171700,937301160,1535,1535,1535,1535,0
|
||||
20241120,171600,937301160,1535,1535,1535,1535,0
|
||||
20241120,171500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,171400,937301160,1535,1535,1535,1535,0
|
||||
20241120,171300,937301160,1535,1535,1535,1535,0
|
||||
20241120,171200,937301160,1535,1535,1535,1535,0
|
||||
20241120,171100,937301160,1535,1535,1535,1535,0
|
||||
20241120,171000,937301160,1535,1535,1535,1535,0
|
||||
20241120,170900,937301160,1535,1535,1535,1535,0
|
||||
20241120,170800,937301160,1535,1535,1535,1535,0
|
||||
20241120,170700,937301160,1535,1535,1535,1535,0
|
||||
20241120,170600,937301160,1535,1535,1535,1535,0
|
||||
20241120,170500,937301160,1535,1535,1535,1535,0
|
||||
20241120,170400,937301160,1535,1535,1535,1535,0
|
||||
20241120,170300,937301160,1535,1535,1535,1535,0
|
||||
20241120,170200,937301160,1535,1535,1535,1535,0
|
||||
20241120,170100,937301160,1535,1535,1535,1535,0
|
||||
20241120,170000,937301160,1535,1535,1535,1535,0
|
||||
20241120,165900,937301160,1535,1535,1535,1535,0
|
||||
20241120,165800,937301160,1535,1535,1535,1535,0
|
||||
20241120,165700,937301160,1535,1535,1535,1535,0
|
||||
20241120,165600,937301160,1535,1535,1535,1535,0
|
||||
20241120,165500,937301160,1535,1535,1535,1535,0
|
||||
20241120,165400,937301160,1535,1535,1535,1535,0
|
||||
20241120,165300,937301160,1535,1535,1535,1535,0
|
||||
20241120,165200,937301160,1535,1535,1535,1535,0
|
||||
20241120,165100,937301160,1535,1535,1535,1535,0
|
||||
20241120,165000,937301160,1535,1535,1535,1535,0
|
||||
20241120,164900,937301160,1535,1535,1535,1535,0
|
||||
20241120,164800,937301160,1535,1535,1535,1535,0
|
||||
20241120,164700,937301160,1535,1535,1535,1535,0
|
||||
20241120,164600,937301160,1535,1535,1535,1535,0
|
||||
20241120,164500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,164400,937301160,1535,1535,1535,1535,0
|
||||
20241120,164300,937301160,1535,1535,1535,1535,0
|
||||
20241120,164200,937301160,1535,1535,1535,1535,0
|
||||
20241120,164100,937301160,1535,1535,1535,1535,0
|
||||
20241120,164000,937301160,1535,1535,1535,1535,0
|
||||
20241120,163900,937301160,1535,1535,1535,1535,0
|
||||
20241120,163800,937301160,1535,1535,1535,1535,0
|
||||
20241120,163700,937301160,1535,1535,1535,1535,0
|
||||
20241120,163600,937301160,1535,1535,1535,1535,0
|
||||
20241120,163500,937301160,1535,1535,1535,1535,0
|
||||
20241120,163400,937301160,1535,1535,1535,1535,0
|
||||
20241120,163300,937301160,1535,1535,1535,1535,0
|
||||
20241120,163200,937301160,1535,1535,1535,1535,0
|
||||
20241120,163100,937301160,1535,1535,1535,1535,0
|
||||
20241120,163000,937301160,1535,1535,1535,1535,0
|
||||
20241120,162900,937301160,1535,1535,1535,1535,0
|
||||
20241120,162800,937301160,1535,1535,1535,1535,0
|
||||
20241120,162700,937301160,1535,1535,1535,1535,0
|
||||
20241120,162600,937301160,1535,1535,1535,1535,0
|
||||
20241120,162500,937301160,1535,1535,1535,1535,0
|
||||
20241120,162400,937301160,1535,1535,1535,1535,0
|
||||
20241120,162300,937301160,1535,1535,1535,1535,0
|
||||
20241120,162200,937301160,1535,1535,1535,1535,0
|
||||
20241120,162100,937301160,1535,1535,1535,1535,0
|
||||
20241120,162000,937301160,1535,1535,1535,1535,0
|
||||
20241120,161900,937301160,1535,1535,1535,1535,0
|
||||
20241120,161800,937301160,1535,1535,1535,1535,0
|
||||
20241120,161700,937301160,1535,1535,1535,1535,0
|
||||
20241120,161600,937301160,1535,1535,1535,1535,0
|
||||
20241120,161500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,161400,937301160,1535,1535,1535,1535,0
|
||||
20241120,161300,937301160,1535,1535,1535,1535,0
|
||||
20241120,161200,937301160,1535,1535,1535,1535,0
|
||||
20241120,161100,937301160,1535,1535,1535,1535,0
|
||||
20241120,161000,937301160,1535,1535,1535,1535,0
|
||||
20241120,160900,937301160,1535,1535,1535,1535,0
|
||||
20241120,160800,937301160,1535,1535,1535,1535,0
|
||||
20241120,160700,937301160,1535,1535,1535,1535,0
|
||||
20241120,160600,937301160,1535,1535,1535,1535,0
|
||||
20241120,160500,937301160,1535,1535,1535,1535,0
|
||||
20241120,160400,937301160,1535,1535,1535,1535,0
|
||||
20241120,160300,937301160,1535,1535,1535,1535,0
|
||||
20241120,160200,937301160,1535,1535,1535,1535,0
|
||||
20241120,160100,937301160,1535,1535,1535,1535,0
|
||||
20241120,160000,937301160,1535,1535,1535,1535,0
|
||||
20241120,155900,937301160,1535,1535,1535,1535,0
|
||||
20241120,155800,937301160,1535,1535,1535,1535,0
|
||||
20241120,155700,937301160,1535,1535,1535,1535,0
|
||||
20241120,155600,937301160,1535,1535,1535,1535,0
|
||||
20241120,155500,937301160,1535,1535,1535,1535,0
|
||||
20241120,155400,937301160,1535,1535,1535,1535,0
|
||||
20241120,155300,937301160,1535,1535,1535,1535,0
|
||||
20241120,155200,937301160,1535,1535,1535,1535,0
|
||||
20241120,155100,937301160,1535,1535,1535,1535,0
|
||||
20241120,155000,937301160,1535,1535,1535,1535,0
|
||||
20241120,154900,937301160,1535,1535,1535,1535,0
|
||||
20241120,154800,937301160,1535,1535,1535,1535,0
|
||||
20241120,154700,937301160,1535,1535,1535,1535,0
|
||||
20241120,154600,937301160,1535,1535,1535,1535,0
|
||||
20241120,154500,937301160,1535,1535,1535,1535,6050
|
||||
20241120,154400,937301160,1535,1535,1535,1535,0
|
||||
20241120,154300,937301160,1535,1535,1535,1535,0
|
||||
20241120,154200,937301160,1535,1535,1535,1535,0
|
||||
20241120,154100,937301160,1535,1535,1535,1535,0
|
||||
20241120,154000,937301160,1535,1535,1535,1535,0
|
||||
20241120,153900,937301160,1535,1535,1535,1535,0
|
||||
20241120,153800,937301160,1535,1535,1535,1535,0
|
||||
20241120,153700,937301160,1535,1535,1535,1535,0
|
||||
20241120,153600,937301160,1535,1535,1535,1535,0
|
||||
20241120,153500,937301160,1535,1535,1535,1535,0
|
||||
20241120,153400,937301160,1535,1535,1535,1535,0
|
||||
20241120,153300,937301160,1535,1535,1535,1535,0
|
||||
20241120,153200,937301160,1535,1535,1535,1535,0
|
||||
20241120,153100,937301160,1535,1535,1535,1535,0
|
||||
20241120,153000,937301160,1535,1535,1535,1535,6050
|
||||
20241120,152900,928014410,1540,1540,1540,1540,0
|
||||
20241120,152800,928014410,1540,1540,1540,1540,0
|
||||
20241120,152700,928014410,1540,1540,1540,1540,0
|
||||
20241120,152600,928014410,1540,1540,1540,1540,0
|
||||
20241120,152500,928014410,1540,1540,1540,1540,0
|
||||
20241120,152400,928014410,1540,1540,1540,1540,0
|
||||
20241120,152300,928014410,1540,1540,1540,1540,0
|
||||
20241120,152200,928014410,1540,1540,1540,1540,0
|
||||
20241120,152100,928014410,1540,1540,1540,1540,0
|
||||
20241120,152000,928014410,1540,1540,1540,1540,0
|
||||
20241120,151900,928014410,1540,1537,1540,1535,1076
|
||||
20241120,151800,926361328,1540,1540,1540,1540,0
|
||||
20241120,151700,926361328,1540,1540,1540,1540,1
|
||||
20241120,151600,926359788,1542,1536,1542,1536,24
|
||||
20241120,151500,926322816,1536,1536,1542,1536,458
|
||||
20241120,151400,925616856,1542,1542,1542,1540,232
|
||||
20241120,151300,925259254,1540,1540,1542,1540,35
|
||||
20241120,151200,925205352,1542,1542,1542,1542,100
|
||||
20241120,151100,925051152,1542,1542,1542,1542,3
|
||||
20241120,151000,925046526,1542,1536,1542,1536,21
|
||||
20241120,150900,925014240,1542,1536,1542,1536,1891
|
||||
20241120,150800,922109658,1542,1542,1542,1542,1
|
||||
20241120,150700,922108116,1536,1542,1542,1536,10552
|
||||
20241120,150600,905870620,1542,1542,1542,1542,163
|
||||
20241120,150500,905619274,1543,1546,1546,1542,2100
|
||||
20241120,150400,902380214,1543,1543,1543,1543,1092
|
||||
20241120,150300,900695258,1543,1546,1546,1543,2
|
||||
20241120,150200,900692169,1548,1548,1548,1548,0
|
||||
20241120,150100,900692169,1548,1548,1548,1548,0
|
||||
20241120,150000,900692169,1548,1549,1549,1543,6
|
||||
20241120,145900,900682897,1543,1543,1543,1543,1
|
||||
20241120,145800,900681354,1550,1550,1550,1550,0
|
||||
20241120,145700,900681354,1550,1550,1550,1550,2
|
||||
20241120,145600,900678254,1550,1550,1550,1550,0
|
||||
20241120,145500,900678254,1550,1550,1550,1550,9
|
||||
20241120,145400,900664304,1549,1549,1549,1549,500
|
||||
20241120,145300,899889804,1549,1543,1549,1543,31
|
||||
20241120,145200,899841791,1549,1549,1549,1549,1
|
||||
20241120,145100,899840242,1543,1548,1548,1543,1468
|
||||
20241120,145000,897570168,1548,1548,1548,1548,1
|
||||
20241120,144900,897568620,1549,1549,1549,1549,0
|
||||
20241120,144800,897568620,1549,1549,1549,1549,0
|
||||
20241120,144700,897568620,1549,1549,1549,1549,0
|
||||
20241120,144600,897568620,1549,1543,1549,1542,993
|
||||
20241120,144500,896037321,1543,1543,1543,1543,0
|
||||
20241120,144400,896037321,1543,1543,1543,1543,998
|
||||
20241120,144300,894497407,1552,1552,1552,1552,0
|
||||
20241120,144200,894497407,1552,1552,1552,1552,0
|
||||
20241120,144100,894497407,1552,1552,1552,1552,0
|
||||
20241120,144000,894497407,1552,1552,1552,1552,2
|
||||
20241120,143900,894494303,1552,1552,1552,1552,0
|
||||
20241120,143800,894494303,1552,1552,1552,1552,0
|
||||
20241120,143700,894494303,1552,1543,1552,1543,10
|
||||
20241120,143600,894478855,1542,1542,1542,1542,0
|
||||
20241120,143500,894478855,1542,1542,1542,1542,0
|
||||
20241120,143400,894478855,1542,1542,1542,1542,650
|
||||
20241120,143300,893476555,1552,1552,1552,1552,0
|
||||
20241120,143200,893476555,1552,1552,1552,1552,0
|
||||
20241120,143100,893476555,1552,1552,1552,1552,0
|
||||
20241120,143000,893476555,1552,1552,1552,1552,3
|
||||
20241120,142900,893471899,1553,1553,1553,1553,0
|
||||
20241120,142800,893471899,1553,1553,1553,1553,1
|
||||
20241120,142700,893470346,1544,1544,1544,1544,0
|
||||
20241120,142600,893470346,1544,1544,1554,1544,1687
|
||||
20241120,142500,890865598,1544,1543,1544,1543,3372
|
||||
20241120,142400,885660230,1543,1536,1543,1536,35
|
||||
20241120,142300,885606449,1543,1543,1543,1543,10
|
||||
20241120,142200,885591019,1544,1544,1544,1544,0
|
||||
20241120,142100,885591019,1544,1544,1544,1544,0
|
||||
20241120,142000,885591019,1544,1544,1544,1544,0
|
||||
20241120,141900,885591019,1544,1536,1544,1536,12
|
||||
20241120,141800,885572499,1534,1545,1545,1534,11019
|
||||
20241120,141700,868649959,1538,1540,1540,1538,500
|
||||
20241120,141600,867880629,1546,1546,1546,1546,0
|
||||
20241120,141500,867880629,1546,1546,1546,1546,1
|
||||
20241120,141400,867879083,1538,1540,1540,1538,1471
|
||||
20241120,141300,865615597,1547,1547,1547,1547,0
|
||||
20241120,141200,865615597,1547,1547,1547,1547,25
|
||||
20241120,141100,865576922,1549,1549,1549,1549,1
|
||||
20241120,141000,865575373,1538,1544,1544,1538,10554
|
||||
20241120,140900,849329435,1543,1544,1544,1543,1130
|
||||
20241120,140800,847585169,1557,1545,1558,1541,6657
|
||||
20241120,140700,837306202,1544,1552,1553,1544,1269
|
||||
20241120,140600,835344503,1555,1555,1555,1555,2
|
||||
20241120,140500,835341393,1551,1550,1551,1550,1104
|
||||
20241120,140400,833629092,1550,1550,1550,1550,1
|
||||
20241120,140300,833627542,1545,1551,1551,1545,1153
|
||||
20241120,140200,831841127,1556,1555,1556,1555,3
|
||||
20241120,140100,831836461,1550,1556,1556,1550,95
|
||||
20241120,140000,831689169,1545,1556,1556,1545,3013
|
||||
20241120,135900,827034068,1557,1545,1557,1545,848
|
||||
20241120,135800,825723812,1546,1547,1560,1546,2626
|
||||
20241120,135700,821661952,1547,1548,1548,1547,100
|
||||
20241120,135600,821507244,1561,1561,1561,1561,2
|
||||
20241120,135500,821504122,1547,1548,1548,1547,1700
|
||||
20241120,135400,818874196,1562,1557,1562,1557,1002
|
||||
20241120,135300,817314072,1557,1557,1557,1557,44
|
||||
20241120,135200,817245564,1557,1558,1558,1544,1804
|
||||
20241120,135100,814458276,1544,1544,1545,1544,2198
|
||||
20241120,135000,811063919,1544,1544,1544,1544,2
|
||||
20241120,134900,811060831,1541,1544,1544,1541,11608
|
||||
20241120,134800,793158028,1545,1553,1555,1545,21083
|
||||
20241120,134700,760524395,1553,1553,1556,1553,1051
|
||||
20241120,134600,758892189,1553,1556,1556,1553,3
|
||||
20241120,134500,758887524,1552,1552,1552,1552,115
|
||||
20241120,134400,758709044,1552,1554,1554,1552,6211
|
||||
20241120,134300,749060293,1555,1559,1559,1555,6447
|
||||
20241120,134200,739027103,1560,1560,1560,1560,65
|
||||
20241120,134100,738925703,1562,1562,1562,1562,0
|
||||
20241120,134000,738925703,1562,1561,1562,1560,726
|
||||
20241120,133900,737792527,1562,1562,1562,1562,0
|
||||
20241120,133800,737792527,1562,1562,1562,1562,1382
|
||||
20241120,133700,735633843,1563,1563,1563,1563,1102
|
||||
20241120,133600,733911417,1563,1563,1563,1563,130
|
||||
20241120,133500,733708227,1564,1567,1567,1564,5
|
||||
20241120,133400,733700398,1567,1567,1567,1567,2
|
||||
20241120,133300,733697264,1570,1570,1570,1570,0
|
||||
20241120,133200,733697264,1570,1556,1570,1556,3366
|
||||
20241120,133100,728458789,1554,1556,1556,1554,3163
|
||||
20241120,133000,723538762,1555,1555,1555,1555,0
|
||||
20241120,132900,723538762,1555,1555,1555,1555,6
|
||||
20241120,132800,723529432,1556,1555,1556,1555,319
|
||||
20241120,132700,723033368,1555,1555,1555,1555,4250
|
||||
20241120,132600,716424618,1556,1557,1557,1556,250
|
||||
20241120,132500,716035418,1557,1565,1565,1557,1054
|
||||
20241120,132400,714394308,1565,1565,1565,1565,5
|
||||
20241120,132300,714386483,1565,1565,1565,1565,801
|
||||
20241120,132200,713132918,1565,1559,1565,1557,1018
|
||||
20241120,132100,711545812,1559,1563,1567,1555,8916
|
||||
20241120,132000,697663107,1569,1569,1569,1569,75
|
||||
20241120,131900,697545432,1569,1569,1569,1569,2
|
||||
20241120,131800,697542294,1569,1560,1569,1560,301
|
||||
20241120,131700,697071780,1560,1565,1565,1560,1904
|
||||
20241120,131600,694098380,1569,1566,1569,1565,1026
|
||||
20241120,131500,692491669,1564,1578,1578,1564,17443
|
||||
20241120,131400,665098993,1578,1598,1598,1578,8894
|
||||
20241120,131300,651028916,1588,1585,1588,1585,4582
|
||||
20241120,131200,643756465,1588,1586,1588,1586,74
|
||||
20241120,131100,643638969,1586,1586,1586,1586,142
|
||||
20241120,131000,643413757,1588,1588,1588,1588,34
|
||||
20241120,130900,643359765,1588,1588,1588,1588,13
|
||||
20241120,130800,643339121,1588,1588,1588,1588,1587
|
||||
20241120,130700,640818965,1589,1590,1590,1589,3021
|
||||
20241120,130600,636018590,1589,1589,1589,1589,448
|
||||
20241120,130500,635306718,1599,1589,1599,1589,248
|
||||
20241120,130400,634912626,1600,1600,1600,1600,0
|
||||
20241120,130300,634912626,1600,1600,1600,1600,5502
|
||||
20241120,130200,626109426,1600,1600,1600,1600,505
|
||||
20241120,130100,625301426,1600,1600,1600,1600,1
|
||||
20241120,130000,625299826,1589,1599,1603,1589,7197
|
||||
20241120,125900,613798687,1588,1594,1599,1588,1100
|
||||
20241120,125800,612050972,1594,1594,1594,1594,219
|
||||
20241120,125700,611701886,1588,1586,1588,1586,16090
|
||||
20241120,125600,586152742,1588,1593,1600,1587,24392
|
||||
20241120,125500,547410708,1599,1599,1599,1599,99
|
||||
20241120,125400,547252407,1599,1595,1599,1595,9031
|
||||
20241120,125300,532831374,1595,1595,1595,1595,0
|
||||
20241120,125200,532831374,1595,1594,1595,1594,4495
|
||||
20241120,125100,525666018,1591,1590,1593,1590,8448
|
||||
20241120,125000,512218980,1590,1589,1590,1589,3383
|
||||
20241120,124900,506840588,1583,1583,1583,1583,0
|
||||
20241120,124800,506840588,1583,1583,1583,1583,0
|
||||
20241120,124700,506840588,1583,1583,1583,1583,0
|
||||
20241120,124600,506840588,1583,1583,1583,1583,505
|
||||
20241120,124500,506041173,1590,1590,1590,1590,0
|
||||
20241120,124400,506041173,1590,1590,1590,1590,11
|
||||
20241120,124300,506023683,1590,1587,1590,1583,1310
|
||||
20241120,124200,503945535,1582,1582,1582,1582,0
|
||||
20241120,124100,503945535,1582,1585,1585,1582,109
|
||||
20241120,124000,503772920,1585,1585,1585,1585,0
|
||||
20241120,123900,503772920,1585,1585,1585,1585,0
|
||||
20241120,123800,503772920,1585,1585,1585,1585,1
|
||||
20241120,123700,503771335,1580,1580,1580,1580,15
|
||||
20241120,123600,503747635,1581,1583,1583,1581,402
|
||||
20241120,123500,503111755,1583,1583,1583,1583,1
|
||||
20241120,123400,503110172,1587,1583,1587,1583,289
|
||||
20241120,123300,502652681,1587,1587,1587,1587,600
|
||||
20241120,123200,501700481,1587,1587,1587,1587,206
|
||||
20241120,123100,501373559,1590,1590,1590,1590,0
|
||||
20241120,123000,501373559,1590,1590,1590,1590,0
|
||||
20241120,122900,501373559,1590,1590,1590,1590,0
|
||||
20241120,122800,501373559,1590,1590,1590,1590,0
|
||||
20241120,122700,501373559,1590,1590,1590,1590,0
|
||||
20241120,122600,501373559,1590,1590,1590,1590,0
|
||||
20241120,122500,501373559,1590,1590,1590,1590,0
|
||||
20241120,122400,501373559,1590,1582,1590,1582,11
|
||||
20241120,122300,501356149,1591,1591,1591,1591,0
|
||||
20241120,122200,501356149,1591,1591,1591,1591,0
|
||||
20241120,122100,501356149,1591,1591,1591,1591,1
|
||||
20241120,122000,501354558,1591,1589,1591,1589,2500
|
||||
20241120,121900,497380333,1589,1585,1589,1585,289
|
||||
20241120,121800,496922246,1585,1585,1585,1585,0
|
||||
20241120,121700,496922246,1585,1585,1585,1585,1044
|
||||
20241120,121600,495267506,1585,1585,1585,1585,0
|
||||
20241120,121500,495267506,1585,1582,1585,1582,157
|
||||
20241120,121400,495019129,1582,1582,1582,1582,1
|
||||
20241120,121300,495017547,1585,1585,1585,1585,100
|
||||
20241120,121200,494859047,1585,1585,1585,1585,3
|
||||
20241120,121100,494854292,1585,1585,1585,1585,1
|
||||
20241120,121000,494852707,1585,1582,1585,1582,6
|
||||
20241120,120900,494843212,1582,1582,1582,1582,364
|
||||
20241120,120800,494267364,1582,1582,1582,1582,0
|
||||
20241120,120700,494267364,1582,1582,1582,1582,2
|
||||
20241120,120600,494264200,1582,1582,1582,1582,854
|
||||
20241120,120500,492913172,1582,1582,1582,1582,0
|
||||
20241120,120400,492913172,1582,1582,1582,1582,5
|
||||
20241120,120300,492905262,1582,1582,1582,1582,0
|
||||
20241120,120200,492905262,1582,1582,1582,1582,1
|
||||
20241120,120100,492903680,1577,1582,1582,1577,3
|
||||
20241120,120000,492898939,1576,1576,1576,1576,0
|
||||
20241120,115900,492898939,1576,1576,1576,1576,0
|
||||
20241120,115800,492898939,1576,1577,1577,1576,151
|
||||
20241120,115700,492660962,1576,1576,1576,1576,0
|
||||
20241120,115600,492660962,1576,1577,1577,1576,54
|
||||
20241120,115500,492575853,1576,1576,1576,1576,0
|
||||
20241120,115400,492575853,1576,1576,1576,1576,0
|
||||
20241120,115300,492575853,1576,1576,1576,1576,0
|
||||
20241120,115200,492575853,1576,1576,1576,1576,0
|
||||
20241120,115100,492575853,1576,1580,1580,1576,2
|
||||
20241120,115000,492572697,1582,1582,1582,1582,0
|
||||
20241120,114900,492572697,1582,1582,1582,1582,0
|
||||
20241120,114800,492572697,1582,1582,1582,1582,0
|
||||
20241120,114700,492572697,1582,1582,1582,1582,253
|
||||
20241120,114600,492172451,1585,1585,1585,1585,0
|
||||
20241120,114500,492172451,1585,1585,1585,1585,0
|
||||
20241120,114400,492172451,1585,1581,1585,1581,91
|
||||
20241120,114300,492028570,1581,1580,1581,1580,312
|
||||
20241120,114200,491535390,1580,1580,1580,1580,777
|
||||
20241120,114100,490307730,1581,1581,1581,1581,0
|
||||
20241120,114000,490307730,1581,1581,1581,1581,0
|
||||
20241120,113900,490307730,1581,1581,1581,1581,0
|
||||
20241120,113800,490307730,1581,1581,1581,1581,0
|
||||
20241120,113700,490307730,1581,1581,1581,1581,0
|
||||
20241120,113600,490307730,1581,1577,1581,1575,1247
|
||||
20241120,113500,488343319,1581,1580,1581,1580,5
|
||||
20241120,113400,488335417,1581,1581,1581,1577,223
|
||||
20241120,113300,487983718,1581,1577,1581,1577,2179
|
||||
20241120,113200,484547427,1577,1577,1577,1577,0
|
||||
20241120,113100,484547427,1577,1577,1577,1577,5
|
||||
20241120,113000,484539542,1577,1577,1577,1577,0
|
||||
20241120,112900,484539542,1577,1576,1577,1576,70
|
||||
20241120,112800,484429163,1576,1575,1576,1575,263
|
||||
20241120,112700,484014937,1575,1575,1575,1575,0
|
||||
20241120,112600,484014937,1575,1575,1575,1575,1
|
||||
20241120,112500,484013362,1575,1575,1575,1574,2013
|
||||
20241120,112400,480842899,1575,1575,1575,1575,0
|
||||
20241120,112300,480842899,1575,1575,1575,1575,0
|
||||
20241120,112200,480842899,1575,1575,1575,1575,620
|
||||
20241120,112100,479866399,1575,1575,1575,1575,19
|
||||
20241120,112000,479836474,1575,1575,1575,1575,0
|
||||
20241120,111900,479836474,1575,1575,1575,1575,0
|
||||
20241120,111800,479836474,1575,1575,1575,1575,1
|
||||
20241120,111700,479834899,1575,1575,1575,1575,0
|
||||
20241120,111600,479834899,1575,1575,1575,1575,0
|
||||
20241120,111500,479834899,1575,1575,1575,1575,0
|
||||
20241120,111400,479834899,1575,1575,1575,1575,0
|
||||
20241120,111300,479834899,1575,1575,1575,1575,123
|
||||
20241120,111200,479641174,1574,1574,1574,1574,101
|
||||
20241120,111100,479482200,1575,1575,1575,1575,0
|
||||
20241120,111000,479482200,1575,1575,1575,1575,0
|
||||
20241120,110900,479482200,1575,1574,1575,1574,595
|
||||
20241120,110800,478545669,1574,1575,1575,1574,1607
|
||||
20241120,110700,476015595,1575,1575,1575,1575,736
|
||||
20241120,110600,474856395,1575,1576,1576,1575,6283
|
||||
20241120,110500,464955844,1576,1576,1576,1576,1
|
||||
20241120,110400,464954268,1589,1589,1589,1589,1
|
||||
20241120,110300,464952679,1575,1575,1575,1575,1
|
||||
20241120,110200,464951104,1589,1589,1589,1589,1
|
||||
20241120,110100,464949515,1575,1578,1578,1575,2870
|
||||
20241120,110000,460425149,1578,1578,1578,1578,100
|
||||
20241120,105900,460267349,1578,1578,1578,1578,700
|
||||
20241120,105800,459162749,1589,1589,1589,1589,1
|
||||
20241120,105700,459161160,1589,1589,1589,1589,1
|
||||
20241120,105600,459159571,1578,1578,1578,1578,0
|
||||
20241120,105500,459159571,1578,1578,1578,1578,1
|
||||
20241120,105400,459157993,1578,1578,1578,1578,0
|
||||
20241120,105300,459157993,1578,1578,1578,1578,0
|
||||
20241120,105200,459157993,1578,1578,1578,1578,0
|
||||
20241120,105100,459157993,1578,1578,1578,1578,11
|
||||
20241120,105000,459140635,1577,1577,1577,1577,0
|
||||
20241120,104900,459140635,1577,1577,1577,1577,100
|
||||
20241120,104800,458982935,1577,1577,1577,1577,0
|
||||
20241120,104700,458982935,1577,1577,1577,1577,3
|
||||
20241120,104600,458978204,1591,1576,1591,1576,1088
|
||||
20241120,104500,457257971,1587,1587,1587,1587,760
|
||||
20241120,104400,456051851,1587,1576,1587,1576,3164
|
||||
20241120,104300,451039246,1576,1576,1576,1575,1745
|
||||
20241120,104200,448290868,1575,1575,1575,1575,150
|
||||
20241120,104100,448054618,1574,1577,1577,1574,2368
|
||||
20241120,104000,444324853,1577,1577,1577,1577,0
|
||||
20241120,103900,444324853,1577,1577,1577,1577,0
|
||||
20241120,103800,444324853,1577,1577,1577,1577,0
|
||||
20241120,103700,444324853,1577,1577,1577,1577,0
|
||||
20241120,103600,444324853,1577,1577,1577,1577,0
|
||||
20241120,103500,444324853,1577,1579,1579,1577,3302
|
||||
20241120,103400,439114925,1578,1578,1578,1578,0
|
||||
20241120,103300,439114925,1578,1578,1578,1578,14
|
||||
20241120,103200,439092833,1578,1581,1581,1578,68
|
||||
20241120,103100,438985337,1581,1581,1581,1581,9
|
||||
20241120,103000,438971108,1586,1586,1586,1586,0
|
||||
20241120,102900,438971108,1586,1586,1586,1586,0
|
||||
20241120,102800,438971108,1586,1586,1586,1586,0
|
||||
20241120,102700,438971108,1586,1586,1586,1586,140
|
||||
20241120,102600,438749068,1586,1586,1586,1586,0
|
||||
20241120,102500,438749068,1586,1586,1586,1586,0
|
||||
20241120,102400,438749068,1586,1586,1586,1586,0
|
||||
20241120,102300,438749068,1586,1586,1586,1586,40
|
||||
20241120,102200,438685628,1586,1586,1586,1586,10
|
||||
20241120,102100,438669768,1576,1578,1578,1576,2973
|
||||
20241120,102000,433981738,1577,1577,1577,1577,311
|
||||
20241120,101900,433491291,1577,1586,1586,1577,625
|
||||
20241120,101800,432502966,1586,1586,1586,1586,0
|
||||
20241120,101700,432502966,1586,1586,1586,1586,0
|
||||
20241120,101600,432502966,1586,1582,1586,1582,2100
|
||||
20241120,101500,429179096,1583,1583,1583,1583,0
|
||||
20241120,101400,429179096,1583,1575,1583,1575,522
|
||||
20241120,101300,428356938,1583,1583,1583,1583,4
|
||||
20241120,101200,428350606,1583,1574,1583,1574,254
|
||||
20241120,101100,427950774,1583,1573,1583,1573,632
|
||||
20241120,101000,426956608,1573,1577,1577,1573,227
|
||||
20241120,100900,426599266,1574,1578,1580,1574,5519
|
||||
20241120,100800,417904952,1580,1586,1586,1580,2012
|
||||
20241120,100700,414725920,1586,1586,1586,1586,101
|
||||
20241120,100600,414565734,1579,1578,1579,1578,21
|
||||
20241120,100500,414532576,1578,1578,1578,1578,132
|
||||
20241120,100400,414324280,1578,1578,1578,1578,0
|
||||
20241120,100300,414324280,1578,1581,1581,1577,1281
|
||||
20241120,100200,412301717,1581,1580,1588,1580,2408
|
||||
20241120,100100,408493035,1582,1580,1582,1580,523
|
||||
20241120,100000,407666541,1580,1580,1580,1580,0
|
||||
20241120,095900,407666541,1580,1580,1580,1579,738
|
||||
20241120,095800,406500520,1579,1579,1579,1579,0
|
||||
20241120,095700,406500520,1579,1582,1582,1579,27
|
||||
20241120,095600,406457866,1582,1582,1582,1578,169
|
||||
20241120,095500,406191168,1582,1582,1582,1582,107
|
||||
20241120,095400,406021894,1582,1582,1582,1582,197
|
||||
20241120,095300,405710240,1578,1582,1582,1576,10109
|
||||
20241120,095200,389753403,1581,1581,1581,1581,961
|
||||
20241120,095100,388234062,1589,1589,1589,1589,45
|
||||
20241120,095000,388162557,1590,1595,1595,1590,1437
|
||||
20241120,094900,385872311,1595,1595,1595,1595,0
|
||||
20241120,094800,385872311,1595,1595,1600,1595,344
|
||||
20241120,094700,385323131,1599,1594,1599,1594,763
|
||||
20241120,094600,384104819,1598,1598,1598,1598,0
|
||||
20241120,094500,384104819,1598,1598,1598,1598,1700
|
||||
20241120,094400,381388219,1598,1598,1598,1598,10
|
||||
20241120,094300,381372239,1593,1593,1598,1593,28
|
||||
20241120,094200,381327625,1598,1580,1598,1580,11936
|
||||
20241120,094100,362454681,1577,1580,1580,1576,7177
|
||||
20241120,094000,351115362,1580,1580,1580,1580,2169
|
||||
20241120,093900,347688342,1570,1599,1599,1570,13076
|
||||
20241120,093800,327027351,1599,1599,1599,1599,1616
|
||||
20241120,093700,324443367,1600,1605,1607,1599,4121
|
||||
20241120,093600,317849811,1599,1599,1604,1597,3093
|
||||
20241120,093500,312905490,1599,1601,1616,1583,11887
|
||||
20241120,093400,293939010,1608,1620,1625,1600,11672
|
||||
20241120,093300,275122002,1621,1628,1642,1621,18691
|
||||
20241120,093200,244564454,1628,1625,1643,1622,17011
|
||||
20241120,093100,216783350,1624,1618,1624,1609,23385
|
||||
20241120,093000,178921774,1619,1614,1620,1608,15282
|
||||
20241120,092900,154195659,1614,1591,1614,1591,19696
|
||||
20241120,092800,122691281,1592,1587,1592,1587,3912
|
||||
20241120,092700,116471386,1587,1585,1587,1585,2727
|
||||
20241120,092600,112149089,1587,1587,1587,1587,1
|
||||
20241120,092500,112147502,1590,1590,1590,1590,0
|
||||
20241120,092400,112147502,1590,1591,1591,1590,1758
|
||||
20241120,092300,109350624,1591,1574,1591,1568,5249
|
||||
20241120,092200,101055501,1586,1564,1586,1564,4664
|
||||
20241120,092100,93684916,1564,1565,1565,1564,1200
|
||||
20241120,092000,91807181,1565,1565,1565,1565,2939
|
||||
20241120,091900,87207646,1574,1573,1574,1571,567
|
||||
20241120,091800,86315334,1574,1574,1574,1574,1
|
||||
20241120,091700,86313760,1574,1570,1574,1570,251
|
||||
20241120,091600,85918690,1575,1570,1577,1566,4950
|
||||
20241120,091500,78159301,1570,1576,1580,1570,1362
|
||||
20241120,091400,76011906,1570,1570,1570,1570,74
|
||||
20241120,091300,75895726,1570,1570,1570,1570,0
|
||||
20241120,091200,75895726,1570,1571,1580,1570,380
|
||||
20241120,091100,75299076,1571,1578,1578,1570,3555
|
||||
20241120,091000,69704800,1578,1581,1587,1578,1022
|
||||
20241120,090900,68091039,1581,1597,1598,1581,4357
|
||||
20241120,090800,61151147,1597,1596,1598,1596,210
|
||||
20241120,090700,60815624,1598,1592,1601,1592,6491
|
||||
20241120,090600,50451387,1592,1574,1593,1574,10665
|
||||
20241120,090500,33551823,1568,1568,1568,1556,506
|
||||
20241120,090400,32758427,1568,1575,1575,1556,816
|
||||
20241120,090300,31482530,1574,1572,1575,1572,8314
|
||||
20241120,090200,18392077,1573,1573,1573,1572,647
|
||||
20241120,090100,17374351,1573,1557,1574,1557,3344
|
||||
20241120,090000,12128094,1557,1530,1557,1530,7714
|
||||
|
Reference in New Issue
Block a user