Update 2024-11-20 2713 candle_min
This commit is contained in:
617
033780/min/candle-20241120.csv
Normal file
617
033780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,191400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,191300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,191200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,191100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,191000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,190000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,185000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,184400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,184000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,183000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,182000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,181400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,181000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,180000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,175000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,174400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,174000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,173000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,172000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,171400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,171000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,170000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,165000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,164400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,164000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,163000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,162000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,161400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,161000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,160000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,155000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154500,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,154400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,154000,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153900,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153800,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153700,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153600,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153500,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153400,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153300,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153200,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153100,33452550200,115500,115500,115500,115500,0
|
||||
20241120,153000,33452550200,115500,115500,115500,115500,18408
|
||||
20241120,152900,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152800,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152700,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152600,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152500,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152400,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152300,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152200,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152100,31326426200,115500,115500,115500,115500,0
|
||||
20241120,152000,31326426200,115500,115500,115500,115500,0
|
||||
20241120,151900,31326426200,115500,115400,115900,115400,770
|
||||
20241120,151800,31237413600,115400,115500,115800,115400,1185
|
||||
20241120,151700,31100462200,115600,115700,115900,115400,940
|
||||
20241120,151600,30991794000,115700,115800,115900,115700,1117
|
||||
20241120,151500,30862374600,115900,115700,115900,115700,702
|
||||
20241120,151400,30781068900,115700,115900,116000,115700,397
|
||||
20241120,151300,30735091500,115900,115700,116000,115700,989
|
||||
20241120,151200,30620508500,115700,115800,116200,115700,1445
|
||||
20241120,151100,30452988700,115900,116000,116100,115800,452
|
||||
20241120,151000,30400595600,116000,116100,116200,115800,353
|
||||
20241120,150900,30359665900,116100,116200,116200,115900,508
|
||||
20241120,150800,30300714300,116200,116100,116300,116000,328
|
||||
20241120,150700,30262634300,116100,116200,116300,115900,357
|
||||
20241120,150600,30221186200,116200,116100,116300,116000,1051
|
||||
20241120,150500,30099091500,116000,116100,116200,115900,498
|
||||
20241120,150400,30041295000,116100,116200,116200,115900,673
|
||||
20241120,150300,29963204700,116100,116000,116200,115900,564
|
||||
20241120,150200,29897770900,115900,116000,116100,115900,481
|
||||
20241120,150100,29842001500,116000,115900,116100,115800,508
|
||||
20241120,150000,29783110000,115800,116000,116100,115800,361
|
||||
20241120,145900,29741240600,116100,115800,116100,115800,810
|
||||
20241120,145800,29647314400,115800,116100,116100,115700,562
|
||||
20241120,145700,29582218500,115800,116100,116100,115800,471
|
||||
20241120,145600,29527617900,116100,116100,116200,115800,625
|
||||
20241120,145500,29455105500,116000,116300,116300,116000,378
|
||||
20241120,145400,29411222300,116300,116300,116300,116200,254
|
||||
20241120,145300,29381705800,116300,116200,116300,116200,933
|
||||
20241120,145200,29273218100,116300,115800,116300,115800,981
|
||||
20241120,145100,29159263800,115900,116000,116200,115800,872
|
||||
20241120,145000,29058095200,116100,116000,116100,115800,615
|
||||
20241120,144900,28986791400,115900,116000,116100,115700,758
|
||||
20241120,144800,28899004000,115700,116000,116100,115700,950
|
||||
20241120,144700,28788925600,116000,116000,116100,115800,979
|
||||
20241120,144600,28675434300,116100,116000,116100,115900,657
|
||||
20241120,144500,28599226900,116100,116000,116100,116000,511
|
||||
20241120,144400,28539948700,115900,116100,116100,115900,1038
|
||||
20241120,144300,28419516100,116000,116100,116200,115900,899
|
||||
20241120,144200,28315208100,116100,116000,116300,115900,716
|
||||
20241120,144100,28232057800,116000,116200,116300,116000,644
|
||||
20241120,144000,28157299900,116200,116100,116300,116100,187
|
||||
20241120,143900,28135579300,116200,116000,116300,115800,2105
|
||||
20241120,143800,27891121300,116000,116100,116100,115900,344
|
||||
20241120,143700,27851228600,116100,116000,116100,116000,797
|
||||
20241120,143600,27758762000,116000,116000,116100,115900,402
|
||||
20241120,143500,27712142300,115900,116000,116100,115900,472
|
||||
20241120,143400,27657404000,116000,116000,116100,115900,258
|
||||
20241120,143300,27627492600,116000,115900,116100,115700,977
|
||||
20241120,143200,27514201600,115900,115800,116000,115700,646
|
||||
20241120,143100,27439347300,116000,115900,116000,115700,642
|
||||
20241120,143000,27364971200,115900,115900,116000,115700,684
|
||||
20241120,142900,27285732800,115900,115800,116000,115800,494
|
||||
20241120,142800,27228487900,115800,115900,116000,115800,284
|
||||
20241120,142700,27195593200,115900,115900,116000,115800,714
|
||||
20241120,142600,27112816700,115900,115800,116000,115800,571
|
||||
20241120,142500,27046653500,115800,116000,116000,115800,573
|
||||
20241120,142400,26980257300,115800,116000,116100,115800,590
|
||||
20241120,142300,26911823000,116100,116000,116100,115800,727
|
||||
20241120,142200,26827512900,116100,116100,116200,116000,697
|
||||
20241120,142100,26746599400,116000,116100,116100,116000,314
|
||||
20241120,142000,26710172800,116000,116100,116200,116000,399
|
||||
20241120,141900,26663867800,116100,115800,116200,115800,351
|
||||
20241120,141800,26623129200,115900,116400,116400,115800,1425
|
||||
20241120,141700,26457566700,116300,116400,116400,116300,187
|
||||
20241120,141600,26435817500,116300,116300,116500,116200,1883
|
||||
20241120,141500,26216758900,116200,116200,116300,116100,269
|
||||
20241120,141400,26185500000,116200,116200,116300,116100,422
|
||||
20241120,141300,26136473500,116300,116200,116300,116100,812
|
||||
20241120,141200,26042128800,116100,115900,116200,115900,1146
|
||||
20241120,141100,25909132700,115900,115900,116000,115900,229
|
||||
20241120,141000,25882591300,116000,115900,116100,115800,1095
|
||||
20241120,140900,25755649500,115900,115900,116000,115800,663
|
||||
20241120,140800,25678792600,115900,115800,116000,115800,353
|
||||
20241120,140700,25637876500,115800,115900,116100,115800,508
|
||||
20241120,140600,25579002000,115900,116200,116300,115900,874
|
||||
20241120,140500,25477536700,116300,116100,116300,116100,411
|
||||
20241120,140400,25429781600,116100,116300,116400,116100,684
|
||||
20241120,140300,25350259700,116400,116300,116400,116200,435
|
||||
20241120,140200,25299673400,116400,116300,116400,116300,744
|
||||
20241120,140100,25213107800,116200,116300,116300,116200,253
|
||||
20241120,140000,25183702700,116300,116300,116400,116100,369
|
||||
20241120,135900,25140826500,116100,116300,116400,116100,371
|
||||
20241120,135800,25097704700,116300,116400,116500,116300,364
|
||||
20241120,135700,25055339700,116300,116300,116400,116300,213
|
||||
20241120,135600,25030554000,116500,116400,116500,116300,807
|
||||
20241120,135500,24936623900,116400,116300,116400,116300,525
|
||||
20241120,135400,24875518900,116400,116400,116400,115900,1608
|
||||
20241120,135300,24688449900,116400,116300,116400,116300,1303
|
||||
20241120,135200,24536858600,116300,116200,116400,116200,1627
|
||||
20241120,135100,24347664800,115900,116000,116200,115900,275
|
||||
20241120,135000,24315772400,116200,115800,116200,115800,634
|
||||
20241120,134900,24242241200,115800,116200,116200,115800,1602
|
||||
20241120,134800,24056400800,116100,116000,116200,116000,389
|
||||
20241120,134700,24011239500,116200,116200,116200,116000,478
|
||||
20241120,134600,23955742100,116100,116200,116300,116000,377
|
||||
20241120,134500,23911958900,116300,116100,116300,116100,524
|
||||
20241120,134400,23851073300,116200,116300,116300,116100,387
|
||||
20241120,134300,23806112700,116200,116200,116300,116200,936
|
||||
20241120,134200,23697284600,116300,116100,116300,116100,534
|
||||
20241120,134100,23635239500,116100,116200,116200,116000,462
|
||||
20241120,134000,23581603100,116100,116100,116200,116000,514
|
||||
20241120,133900,23521931400,116200,116100,116200,116100,1047
|
||||
20241120,133800,23400283000,116200,116000,116200,116000,328
|
||||
20241120,133700,23362200800,116100,116100,116200,116000,254
|
||||
20241120,133600,23332722400,116100,116100,116200,116100,874
|
||||
20241120,133500,23231199200,116100,116100,116200,116000,581
|
||||
20241120,133400,23163746000,116000,116100,116100,116000,210
|
||||
20241120,133300,23139384300,115900,116100,116100,115900,227
|
||||
20241120,133200,23113051400,116000,116000,116100,116000,259
|
||||
20241120,133100,23082998000,115700,116100,116200,115700,356
|
||||
20241120,133000,23041690600,116100,116100,116200,116100,556
|
||||
20241120,132900,22977117600,116200,116000,116200,115900,461
|
||||
20241120,132800,22923611100,116100,116200,116300,115900,664
|
||||
20241120,132700,22846479100,116100,116300,116400,116100,767
|
||||
20241120,132600,22757279700,116400,116300,116400,116300,592
|
||||
20241120,132500,22688371800,116300,116300,116400,116300,421
|
||||
20241120,132400,22639374500,116400,116400,116400,116300,67
|
||||
20241120,132300,22631576500,116400,116300,116400,116300,451
|
||||
20241120,132200,22579085200,116300,116300,116400,116200,274
|
||||
20241120,132100,22547213700,116200,116300,116400,116200,540
|
||||
20241120,132000,22484384000,116300,116400,116400,116300,376
|
||||
20241120,131900,22440631600,116300,116300,116400,116300,858
|
||||
20241120,131800,22340763600,116300,116300,116400,116300,535
|
||||
20241120,131700,22278490400,116300,116400,116400,116200,477
|
||||
20241120,131600,22223013000,116300,116400,116400,116300,624
|
||||
20241120,131500,22150383700,116400,116400,116400,116300,1311
|
||||
20241120,131400,21997800000,116400,116300,116400,116100,2458
|
||||
20241120,131300,21712085800,116300,116300,116300,116200,554
|
||||
20241120,131200,21647670600,116200,116400,116400,116200,1670
|
||||
20241120,131100,21453307400,116400,116300,116400,116300,801
|
||||
20241120,131000,21360127600,116300,116200,116300,116200,265
|
||||
20241120,130900,21329312100,116300,116200,116300,116100,530
|
||||
20241120,130800,21267715000,116100,116000,116200,115900,1359
|
||||
20241120,130700,21109982900,115900,116000,116000,115900,165
|
||||
20241120,130600,21090845000,116000,115700,116000,115700,1387
|
||||
20241120,130500,20930204900,115700,115800,115800,115700,612
|
||||
20241120,130400,20859348000,115800,115600,115800,115600,721
|
||||
20241120,130300,20775940400,115600,115600,115700,115500,408
|
||||
20241120,130200,20728799000,115500,115700,115700,115400,279
|
||||
20241120,130100,20696563300,115600,115500,115600,115400,650
|
||||
20241120,130000,20621444300,115500,115600,115700,115500,408
|
||||
20241120,125900,20574301400,115600,115800,115800,115600,745
|
||||
20241120,125800,20488113800,115700,115600,115800,115600,399
|
||||
20241120,125700,20441949500,115600,116000,116000,115600,699
|
||||
20241120,125600,20360978900,115900,115900,116000,115800,380
|
||||
20241120,125500,20316945500,115900,115900,116000,115600,455
|
||||
20241120,125400,20264241200,115600,115900,116100,115600,1055
|
||||
20241120,125300,20142134800,116000,116200,116200,116000,1164
|
||||
20241120,125200,20006997400,116200,116100,116300,116100,780
|
||||
20241120,125100,19916375600,116100,116100,116200,116000,278
|
||||
20241120,125000,19884095400,116200,116100,116200,116000,218
|
||||
20241120,124900,19858787700,116100,116000,116100,115900,426
|
||||
20241120,124800,19809343100,115900,116000,116200,115800,755
|
||||
20241120,124700,19721789500,116100,116200,116400,115800,2417
|
||||
20241120,124600,19441105100,116300,116400,116500,116100,1461
|
||||
20241120,124500,19271148500,116300,116400,116400,116200,559
|
||||
20241120,124400,19206108500,116400,116300,116400,116300,58
|
||||
20241120,124300,19199362000,116300,116100,116300,116100,254
|
||||
20241120,124200,19169838900,116100,116200,116500,116100,2143
|
||||
20241120,124100,18920740200,116100,116100,116200,116100,237
|
||||
20241120,124000,18893220700,116100,116000,116100,116000,51
|
||||
20241120,123900,18887301700,116100,115900,116200,115700,2780
|
||||
20241120,123800,18564718000,115900,115900,116000,115900,1042
|
||||
20241120,123700,18443859800,115900,115900,116000,115900,273
|
||||
20241120,123600,18412218500,115900,115900,116000,115800,424
|
||||
20241120,123500,18363082500,116000,116000,116000,115900,517
|
||||
20241120,123400,18303137500,115900,115900,116000,115900,170
|
||||
20241120,123300,18283432400,115900,115800,115900,115800,397
|
||||
20241120,123200,18237448500,115800,116000,116000,115700,1316
|
||||
20241120,123100,18084900400,116000,115900,116100,115900,78
|
||||
20241120,123000,18075853200,115900,116000,116100,115900,143
|
||||
20241120,122900,18059270700,116000,116000,116000,115900,925
|
||||
20241120,122800,17952008100,116000,116000,116000,115900,322
|
||||
20241120,122700,17914657200,115900,116000,116100,115900,242
|
||||
20241120,122600,17886592300,116100,115900,116100,115900,869
|
||||
20241120,122500,17785796000,115900,115900,116000,115900,281
|
||||
20241120,122400,17753206700,116000,115900,116000,115900,808
|
||||
20241120,122300,17659489600,115900,116000,116000,115900,84
|
||||
20241120,122200,17649751600,116000,116000,116000,115900,553
|
||||
20241120,122100,17585619100,115900,115900,116000,115900,224
|
||||
20241120,122000,17559655600,115900,115900,115900,115900,84
|
||||
20241120,121900,17549920000,115900,115900,116000,115900,476
|
||||
20241120,121800,17494722800,115900,116000,116000,115900,301
|
||||
20241120,121700,17459814700,116000,115900,116000,115900,35
|
||||
20241120,121600,17455755400,116000,115900,116000,115900,854
|
||||
20241120,121500,17356707500,115900,116100,116100,115900,741
|
||||
20241120,121400,17270756600,116100,116000,116100,116000,433
|
||||
20241120,121300,17220526800,116000,115900,116000,115900,125
|
||||
20241120,121200,17206037000,116000,116000,116100,115900,921
|
||||
20241120,121100,17099150900,116000,115900,116000,115900,536
|
||||
20241120,121000,17036982100,115900,115800,116000,115800,604
|
||||
20241120,120900,16966978200,115900,115800,115900,115800,500
|
||||
20241120,120800,16909039600,115900,115800,115900,115800,478
|
||||
20241120,120700,16853641900,115800,115900,115900,115800,125
|
||||
20241120,120600,16839162000,115900,115800,115900,115800,440
|
||||
20241120,120500,16788178500,115900,115900,115900,115800,279
|
||||
20241120,120400,16755845900,115800,115900,115900,115800,412
|
||||
20241120,120300,16708100500,115800,115800,115900,115800,161
|
||||
20241120,120200,16689454400,115800,115700,115800,115700,189
|
||||
20241120,120100,16667574900,115700,115700,115900,115700,390
|
||||
20241120,120000,16622424600,115700,115700,115800,115700,192
|
||||
20241120,115900,16600205400,115700,115800,115800,115700,563
|
||||
20241120,115800,16535028900,115700,115700,115800,115700,926
|
||||
20241120,115700,16427816900,115800,115700,115800,115700,258
|
||||
20241120,115600,16397963600,115700,115600,115700,115600,368
|
||||
20241120,115500,16355413300,115600,115700,115800,115500,1030
|
||||
20241120,115400,16236318900,115800,115600,115800,115600,330
|
||||
20241120,115300,16198135700,115600,115800,115900,115600,241
|
||||
20241120,115200,16170256900,115800,115700,115800,115600,233
|
||||
20241120,115100,16143294300,115700,115800,115900,115600,451
|
||||
20241120,115000,16091059300,115900,115800,115900,115800,170
|
||||
20241120,114900,16071371600,115900,115800,115900,115800,745
|
||||
20241120,114800,15985061100,115800,115900,115900,115600,821
|
||||
20241120,114700,15890006200,115800,115900,115900,115800,343
|
||||
20241120,114600,15850280500,115700,115900,115900,115600,357
|
||||
20241120,114500,15808954400,115800,115800,116000,115700,339
|
||||
20241120,114400,15769698300,115800,116100,116200,115800,1123
|
||||
20241120,114300,15639392700,116000,116100,116100,116000,174
|
||||
20241120,114200,15619206500,116100,116000,116100,115900,325
|
||||
20241120,114100,15581515800,115900,115800,116000,115800,599
|
||||
20241120,114000,15512077300,115800,116000,116100,115800,1266
|
||||
20241120,113900,15365331300,116000,116200,116200,115900,825
|
||||
20241120,113800,15269574400,116100,116000,116200,116000,251
|
||||
20241120,113700,15240433000,116100,116100,116200,116000,387
|
||||
20241120,113600,15195507900,116100,116100,116100,115800,934
|
||||
20241120,113500,15087162200,116100,115800,116100,115800,396
|
||||
20241120,113400,15041242700,116100,115800,116100,115800,308
|
||||
20241120,113300,15005546900,116100,115900,116100,115700,488
|
||||
20241120,113200,14948993600,115900,115900,116000,115800,481
|
||||
20241120,113100,14893230700,115900,115700,116000,115700,624
|
||||
20241120,113000,14820880600,115700,116100,116300,115700,1592
|
||||
20241120,112900,14636113000,116100,116100,116300,116100,453
|
||||
20241120,112800,14583480400,116100,116100,116300,116000,817
|
||||
20241120,112700,14488539700,116200,115900,116200,115900,320
|
||||
20241120,112600,14451383500,116000,116100,116300,115700,954
|
||||
20241120,112500,14340684700,116000,116100,116200,116000,744
|
||||
20241120,112400,14254318100,116000,116100,116200,116000,722
|
||||
20241120,112300,14170456300,116100,116200,116300,116000,375
|
||||
20241120,112200,14126907500,116200,116300,116300,116100,217
|
||||
20241120,112100,14101694800,116300,116300,116400,116300,475
|
||||
20241120,112000,14046416100,116400,116300,116400,116200,715
|
||||
20241120,111900,13963260900,116300,116200,116300,116100,1041
|
||||
20241120,111800,13842302400,116200,116000,116200,116000,843
|
||||
20241120,111700,13744435700,116000,116000,116100,116000,712
|
||||
20241120,111600,13661776000,116000,116000,116100,116000,206
|
||||
20241120,111500,13637879400,116000,116100,116100,115900,318
|
||||
20241120,111400,13600997100,116100,116000,116100,116000,679
|
||||
20241120,111300,13522170000,116000,116000,116100,116000,266
|
||||
20241120,111200,13491313400,116100,116000,116100,115900,238
|
||||
20241120,111100,13463716200,116000,115800,116100,115800,1512
|
||||
20241120,111000,13288425600,115800,115700,115900,115700,859
|
||||
20241120,110900,13188971400,115600,115800,115800,115600,337
|
||||
20241120,110800,13149993000,115700,115900,115900,115500,695
|
||||
20241120,110700,13069572200,115800,115700,115900,115700,357
|
||||
20241120,110600,13028231500,115700,115700,115800,115700,326
|
||||
20241120,110500,12990508600,115700,115800,115900,115600,800
|
||||
20241120,110400,12897915000,115800,115800,115900,115700,296
|
||||
20241120,110300,12863641700,115800,116000,116100,115800,713
|
||||
20241120,110200,12780955000,116000,116000,116100,115800,780
|
||||
20241120,110100,12690551700,116000,115900,116000,115800,369
|
||||
20241120,110000,12647772000,115900,116100,116200,115800,375
|
||||
20241120,105900,12604254300,116100,116100,116200,116000,380
|
||||
20241120,105800,12560136900,116100,116100,116200,116000,354
|
||||
20241120,105700,12519038200,116100,116200,116200,116100,711
|
||||
20241120,105600,12436440200,116200,115900,116200,115800,1830
|
||||
20241120,105500,12224236700,115800,115800,115900,115800,651
|
||||
20241120,105400,12148818900,115900,115800,115900,115800,464
|
||||
20241120,105300,12095087100,115900,115900,115900,115800,101
|
||||
20241120,105200,12083390500,115800,115800,115900,115800,794
|
||||
20241120,105100,11991389700,115900,115800,115900,115700,260
|
||||
20241120,105000,11961283300,115800,115800,115900,115800,540
|
||||
20241120,104900,11898710600,115800,115800,115900,115800,255
|
||||
20241120,104800,11869181300,115800,115900,115900,115800,661
|
||||
20241120,104700,11792608800,115900,115900,116000,115900,399
|
||||
20241120,104600,11746331300,116000,116000,116000,115900,436
|
||||
20241120,104500,11695763500,116000,115900,116000,115800,569
|
||||
20241120,104400,11629816100,115800,115800,115900,115800,1006
|
||||
20241120,104300,11513228500,115800,115800,115900,115800,88
|
||||
20241120,104200,11503037100,115800,115800,115800,115700,230
|
||||
20241120,104100,11476405700,115800,115800,115800,115700,1172
|
||||
20241120,104000,11340690500,115800,115800,115800,115700,1261
|
||||
20241120,103900,11194672700,115700,115800,115800,115700,36
|
||||
20241120,103800,11190506600,115700,115700,115800,115700,1385
|
||||
20241120,103700,11030136600,115700,115700,115800,115600,231
|
||||
20241120,103600,11003411300,115600,115700,115800,115600,243
|
||||
20241120,103500,10975307100,115600,115600,115800,115500,490
|
||||
20241120,103400,10918678800,115500,115500,115800,115500,1188
|
||||
20241120,103300,10781252100,115500,115500,115700,115500,60
|
||||
20241120,103200,10774313600,115600,115700,115800,115600,508
|
||||
20241120,103100,10715577600,115700,115400,115700,115400,1918
|
||||
20241120,103000,10493699700,115400,115600,115600,115200,426
|
||||
20241120,102900,10444494800,115600,115600,115700,115600,268
|
||||
20241120,102800,10413512600,115600,115600,115700,115500,76
|
||||
20241120,102700,10404728100,115600,115600,115700,115500,576
|
||||
20241120,102600,10338143300,115600,115000,115600,114900,2809
|
||||
20241120,102500,10014521200,115000,114900,115100,114900,410
|
||||
20241120,102400,9967388000,114900,115000,115100,114900,1193
|
||||
20241120,102300,9830158700,114900,115000,115100,114900,646
|
||||
20241120,102200,9755871100,115100,115100,115100,114900,667
|
||||
20241120,102100,9679128400,115100,115200,115300,115000,893
|
||||
20241120,102000,9576324200,115200,115000,115300,115000,444
|
||||
20241120,101900,9525182900,115200,115300,115300,115000,776
|
||||
20241120,101800,9435766600,115300,115300,115500,115100,1098
|
||||
20241120,101700,9309120200,115300,115500,115500,115300,1455
|
||||
20241120,101600,9141140000,115400,115600,115600,115400,258
|
||||
20241120,101500,9111354700,115500,115500,115600,115500,578
|
||||
20241120,101400,9044557800,115600,115400,115600,115400,1254
|
||||
20241120,101300,8899732800,115400,115400,115500,115400,114
|
||||
20241120,101200,8886575600,115400,115500,115500,115300,692
|
||||
20241120,101100,8806718100,115500,115400,115500,115400,1954
|
||||
20241120,101000,8581039200,115400,115300,115500,115300,191
|
||||
20241120,100900,8558998200,115300,115400,115500,115300,771
|
||||
20241120,100800,8470033200,115400,115400,115400,115100,1681
|
||||
20241120,100700,8276184700,115300,115600,115600,115300,1135
|
||||
20241120,100600,8145050500,115500,115500,115600,115500,173
|
||||
20241120,100500,8125068500,115500,115800,115900,115400,1286
|
||||
20241120,100400,7976243800,115900,115800,115900,115700,619
|
||||
20241120,100300,7904567100,115800,115800,115900,115800,282
|
||||
20241120,100200,7871911300,115800,115800,115900,115700,235
|
||||
20241120,100100,7844707200,115900,115400,115900,115400,1645
|
||||
20241120,100000,7654527700,115400,115300,115400,115300,1248
|
||||
20241120,095900,7510516500,115300,115300,115400,115300,41
|
||||
20241120,095800,7505787200,115300,115400,115400,115200,480
|
||||
20241120,095700,7450437900,115200,114900,115900,114900,3551
|
||||
20241120,095600,7041479500,114900,115000,115100,114900,730
|
||||
20241120,095500,6957545000,115000,114900,115000,114900,930
|
||||
20241120,095400,6850627800,114900,114800,115000,114800,404
|
||||
20241120,095300,6804222600,114800,115000,115000,114800,822
|
||||
20241120,095200,6709760600,115000,115000,115100,114900,333
|
||||
20241120,095100,6671472700,115000,115000,115000,114900,703
|
||||
20241120,095000,6590635500,115000,114800,115100,114800,338
|
||||
20241120,094900,6551760700,114900,115200,115200,114900,479
|
||||
20241120,094800,6496635900,115100,114900,115200,114800,2127
|
||||
20241120,094700,6251907000,114800,114800,114900,114800,567
|
||||
20241120,094600,6186790600,114800,114800,114900,114800,270
|
||||
20241120,094500,6155794300,114800,114800,114900,114700,754
|
||||
20241120,094400,6069248800,114700,114700,114800,114700,603
|
||||
20241120,094300,6000059000,114800,115000,115100,114700,1507
|
||||
20241120,094200,5826819500,115000,115100,115100,115000,236
|
||||
20241120,094100,5799678200,115100,115200,115200,115000,488
|
||||
20241120,094000,5743514400,115100,115100,115300,115100,734
|
||||
20241120,093900,5658963600,115100,115000,115200,114800,1598
|
||||
20241120,093800,5475145600,115000,115000,115100,114900,582
|
||||
20241120,093700,5408219900,115100,115200,115200,115000,912
|
||||
20241120,093600,5303199500,115100,115200,115300,115100,502
|
||||
20241120,093500,5245378800,115200,115200,115300,115100,790
|
||||
20241120,093400,5154365600,115100,115200,115600,115000,191
|
||||
20241120,093300,5132362700,115300,115000,115300,115000,2887
|
||||
20241120,093200,4799641200,115100,115200,115400,114900,1206
|
||||
20241120,093100,4660828800,115200,115700,116000,115200,3895
|
||||
20241120,093000,4210306000,116000,115800,116000,115500,1401
|
||||
20241120,092900,4047993300,115800,115500,115800,115400,1007
|
||||
20241120,092800,3931571600,115500,115500,115500,115400,519
|
||||
20241120,092700,3871633600,115500,115600,115600,115400,803
|
||||
20241120,092600,3778827800,115400,115800,115800,115400,1859
|
||||
20241120,092500,3563945800,115800,115800,115900,115700,517
|
||||
20241120,092400,3504083500,115800,116000,116000,115700,648
|
||||
20241120,092300,3428956100,116000,116200,116300,116000,465
|
||||
20241120,092200,3374927800,116200,116200,116300,116200,159
|
||||
20241120,092100,3356451300,116300,116100,116400,116100,1372
|
||||
20241120,092000,3196913600,116100,116300,116400,116100,1126
|
||||
20241120,091900,3065966800,116300,116400,116400,116300,219
|
||||
20241120,091800,3040477000,116400,116400,116500,116300,1640
|
||||
20241120,091700,2849670500,116400,116600,116600,116300,889
|
||||
20241120,091600,2746124600,116600,116300,116600,116300,774
|
||||
20241120,091500,2656019400,116400,116200,116400,116000,1229
|
||||
20241120,091400,2513247300,116200,116100,116200,115700,1655
|
||||
20241120,091300,2321195000,116000,115800,116000,115600,1606
|
||||
20241120,091200,2135309500,115800,115400,115800,115300,761
|
||||
20241120,091100,2047381300,115400,115400,115400,115400,557
|
||||
20241120,091000,1983103500,115400,115200,115400,115200,325
|
||||
20241120,090900,1945632200,115300,115300,115400,115200,1389
|
||||
20241120,090800,1785479500,115300,115500,115600,115200,743
|
||||
20241120,090700,1699763900,115500,115500,115600,115400,387
|
||||
20241120,090600,1655063400,115500,115300,115500,115200,784
|
||||
20241120,090500,1564664400,115200,115100,115700,114900,1243
|
||||
20241120,090400,1421600000,115200,114900,115200,114900,1598
|
||||
20241120,090300,1237726600,114800,114900,115200,114800,793
|
||||
20241120,090200,1146527800,114900,115600,115800,114800,1734
|
||||
20241120,090100,946774000,115600,116100,116200,115500,1525
|
||||
20241120,090000,769996200,116200,114700,116400,114700,6693
|
||||
|
Reference in New Issue
Block a user