Update 2024-11-20 2713 candle_min
This commit is contained in:
617
034220/min/candle-20241120.csv
Normal file
617
034220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,191400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,191300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,191200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,191100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,191000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,190000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,185000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,184400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,184000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,183000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,182000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,181400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,181000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,180000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,175000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,174400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,174000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,173000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,172000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,171400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,171000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,170000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,165000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,164400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,164000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,163000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,162000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,161400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,161000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,160000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,155000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154500,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,154400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,154000,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153900,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153800,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153700,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153600,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153500,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153400,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153300,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153200,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153100,9881260180,9860,9860,9860,9860,0
|
||||
20241120,153000,9881260180,9860,9860,9860,9860,57628
|
||||
20241120,152900,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152800,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152700,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152600,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152500,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152400,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152300,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152200,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152100,9313048100,9880,9880,9880,9880,0
|
||||
20241120,152000,9313048100,9880,9880,9880,9880,0
|
||||
20241120,151900,9313048100,9880,9880,9880,9870,3772
|
||||
20241120,151800,9275808180,9880,9870,9880,9870,790
|
||||
20241120,151700,9268004860,9870,9880,9890,9870,8357
|
||||
20241120,151600,9185463760,9880,9890,9890,9880,1464
|
||||
20241120,151500,9170998720,9890,9890,9890,9880,1286
|
||||
20241120,151400,9158287450,9880,9890,9890,9880,2687
|
||||
20241120,151300,9131737040,9890,9890,9900,9880,1741
|
||||
20241120,151200,9114525120,9890,9890,9900,9890,1247
|
||||
20241120,151100,9102191270,9890,9900,9900,9890,1824
|
||||
20241120,151000,9084150910,9900,9890,9900,9890,1343
|
||||
20241120,150900,9070868440,9890,9900,9900,9880,2233
|
||||
20241120,150800,9048785310,9890,9910,9910,9880,4123
|
||||
20241120,150700,9007983480,9900,9900,9910,9900,1126
|
||||
20241120,150600,8996835820,9910,9910,9920,9900,5417
|
||||
20241120,150500,8943153340,9920,9910,9920,9910,4701
|
||||
20241120,150400,8896561160,9910,9910,9920,9910,1520
|
||||
20241120,150300,8881497920,9910,9910,9920,9910,1702
|
||||
20241120,150200,8864630880,9910,9910,9920,9910,1128
|
||||
20241120,150100,8853452270,9920,9910,9920,9910,3324
|
||||
20241120,150000,8820496780,9920,9910,9920,9910,1945
|
||||
20241120,145900,8801216310,9910,9920,9920,9910,742
|
||||
20241120,145800,8793861140,9910,9920,9920,9910,2458
|
||||
20241120,145700,8769502140,9910,9910,9920,9910,1528
|
||||
20241120,145600,8754359610,9910,9920,9920,9910,2595
|
||||
20241120,145500,8728641160,9920,9910,9920,9910,1595
|
||||
20241120,145400,8712834280,9910,9920,9920,9910,1251
|
||||
20241120,145300,8700432130,9920,9930,9930,9920,2143
|
||||
20241120,145200,8679173260,9920,9930,9930,9920,1644
|
||||
20241120,145100,8662863520,9920,9920,9920,9910,3650
|
||||
20241120,145000,8626656230,9920,9910,9930,9910,4506
|
||||
20241120,144900,8581961310,9910,9910,9920,9910,689
|
||||
20241120,144800,8575132910,9910,9920,9920,9910,2196
|
||||
20241120,144700,8553369750,9910,9920,9930,9910,2388
|
||||
20241120,144600,8529679720,9920,9930,9930,9920,1198
|
||||
20241120,144500,8517794740,9920,9920,9930,9920,2164
|
||||
20241120,144400,8496326870,9930,9920,9930,9920,1287
|
||||
20241120,144300,8483559270,9930,9920,9930,9920,2944
|
||||
20241120,144200,8454354190,9920,9920,9930,9920,802
|
||||
20241120,144100,8446397180,9930,9920,9930,9920,1941
|
||||
20241120,144000,8427138230,9930,9920,9930,9920,2417
|
||||
20241120,143900,8403150290,9930,9930,9940,9920,2075
|
||||
20241120,143800,8382554060,9940,9930,9940,9930,1323
|
||||
20241120,143700,8369416220,9930,9930,9940,9920,4893
|
||||
20241120,143600,8320807600,9920,9920,9930,9910,6022
|
||||
20241120,143500,8261064580,9920,9910,9920,9910,3758
|
||||
20241120,143400,8223808970,9910,9910,9920,9910,469
|
||||
20241120,143300,8219160430,9920,9920,9920,9910,1696
|
||||
20241120,143200,8202348200,9920,9910,9920,9910,3251
|
||||
20241120,143100,8170116210,9920,9910,9920,9910,1531
|
||||
20241120,143000,8154939250,9920,9920,9920,9910,1440
|
||||
20241120,142900,8140663480,9910,9900,9920,9900,3521
|
||||
20241120,142800,8105765500,9900,9910,9910,9900,783
|
||||
20241120,142700,8098012680,9900,9900,9910,9900,3837
|
||||
20241120,142600,8060017380,9910,9900,9910,9880,3288
|
||||
20241120,142500,8027472080,9890,9900,9900,9870,1154
|
||||
20241120,142400,8016070650,9890,9880,9900,9880,1983
|
||||
20241120,142300,7996476550,9890,9890,9900,9880,1652
|
||||
20241120,142200,7980143040,9890,9890,9890,9870,2210
|
||||
20241120,142100,7958303760,9890,9900,9900,9880,1002
|
||||
20241120,142000,7948398220,9890,9900,9900,9890,388
|
||||
20241120,141900,7944560450,9890,9900,9910,9880,2722
|
||||
20241120,141800,7917641530,9900,9910,9910,9900,606
|
||||
20241120,141700,7911641780,9910,9890,9910,9890,2375
|
||||
20241120,141600,7888144500,9890,9880,9900,9880,1802
|
||||
20241120,141500,7870321480,9880,9880,9890,9880,1443
|
||||
20241120,141400,7856061730,9880,9880,9890,9870,2385
|
||||
20241120,141300,7832500850,9890,9900,9900,9890,1801
|
||||
20241120,141200,7814688810,9890,9890,9900,9890,1650
|
||||
20241120,141100,7798368970,9890,9890,9900,9890,1902
|
||||
20241120,141000,7779558000,9880,9880,9890,9870,2243
|
||||
20241120,140900,7757403200,9880,9890,9890,9870,1790
|
||||
20241120,140800,7739726710,9890,9890,9890,9870,3118
|
||||
20241120,140700,7708941770,9890,9880,9890,9870,868
|
||||
20241120,140600,7700371940,9870,9870,9880,9870,2594
|
||||
20241120,140500,7674765540,9880,9870,9880,9870,800
|
||||
20241120,140400,7666868180,9870,9880,9880,9870,1308
|
||||
20241120,140300,7653956740,9880,9880,9880,9870,2379
|
||||
20241120,140200,7630473600,9880,9870,9890,9870,1377
|
||||
20241120,140100,7616875980,9870,9880,9880,9870,2105
|
||||
20241120,140000,7596098800,9880,9880,9880,9870,1181
|
||||
20241120,135900,7584441620,9870,9880,9880,9860,825
|
||||
20241120,135800,7576297060,9870,9880,9880,9860,2246
|
||||
20241120,135700,7554141560,9870,9860,9870,9860,2945
|
||||
20241120,135600,7525091070,9860,9860,9870,9860,6182
|
||||
20241120,135500,7464117330,9860,9880,9880,9860,1395
|
||||
20241120,135400,7450354170,9870,9860,9880,9860,1254
|
||||
20241120,135300,7437978830,9870,9880,9880,9860,2528
|
||||
20241120,135200,7413048450,9880,9880,9880,9860,1500
|
||||
20241120,135100,7398249710,9870,9870,9880,9870,195
|
||||
20241120,135000,7396324980,9870,9870,9880,9870,2802
|
||||
20241120,134900,7368668730,9870,9870,9880,9860,1768
|
||||
20241120,134800,7351213110,9870,9870,9880,9870,1917
|
||||
20241120,134700,7332292080,9880,9870,9880,9870,1118
|
||||
20241120,134600,7321255640,9880,9870,9880,9870,1758
|
||||
20241120,134500,7303902950,9870,9870,9870,9860,2414
|
||||
20241120,134400,7280092020,9860,9860,9870,9860,1100
|
||||
20241120,134300,7269245270,9860,9860,9870,9860,834
|
||||
20241120,134200,7261020320,9860,9870,9880,9860,2553
|
||||
20241120,134100,7235840980,9860,9870,9880,9860,2194
|
||||
20241120,134000,7214186470,9880,9880,9880,9870,1926
|
||||
20241120,133900,7195176340,9870,9870,9880,9870,5162
|
||||
20241120,133800,7144226300,9870,9870,9880,9860,1119
|
||||
20241120,133700,7133181600,9870,9870,9880,9860,2066
|
||||
20241120,133600,7112795020,9870,9870,9870,9860,1235
|
||||
20241120,133500,7100612270,9870,9870,9880,9870,3493
|
||||
20241120,133400,7066135820,9870,9880,9880,9870,641
|
||||
20241120,133300,7059808400,9870,9870,9880,9870,3764
|
||||
20241120,133200,7022657130,9870,9870,9880,9870,4661
|
||||
20241120,133100,6976642880,9880,9870,9880,9870,4014
|
||||
20241120,133000,6937022590,9870,9880,9880,9870,1254
|
||||
20241120,132900,6924644430,9870,9880,9890,9870,1753
|
||||
20241120,132800,6907327410,9880,9880,9890,9870,1739
|
||||
20241120,132700,6890146580,9870,9890,9890,9870,2534
|
||||
20241120,132600,6865123140,9890,9880,9890,9880,1323
|
||||
20241120,132500,6852051030,9880,9880,9890,9870,1203
|
||||
20241120,132400,6840169250,9890,9880,9890,9870,2327
|
||||
20241120,132300,6817177730,9880,9880,9890,9880,3205
|
||||
20241120,132200,6785509790,9880,9880,9900,9880,1768
|
||||
20241120,132100,6768034920,9880,9880,9900,9880,1443
|
||||
20241120,132000,6753771760,9890,9890,9890,9880,550
|
||||
20241120,131900,6748335600,9880,9890,9900,9880,2514
|
||||
20241120,131800,6723493570,9880,9880,9890,9880,1172
|
||||
20241120,131700,6711910920,9890,9880,9890,9870,1461
|
||||
20241120,131600,6697475090,9880,9890,9890,9880,3194
|
||||
20241120,131500,6665906900,9890,9880,9890,9870,1253
|
||||
20241120,131400,6653536100,9880,9870,9890,9870,2495
|
||||
20241120,131300,6628902360,9870,9880,9880,9870,1628
|
||||
20241120,131200,6612830680,9880,9890,9890,9870,492
|
||||
20241120,131100,6607971830,9880,9890,9900,9870,2089
|
||||
20241120,131000,6587336750,9890,9870,9890,9870,1967
|
||||
20241120,130900,6567909210,9870,9880,9880,9870,897
|
||||
20241120,130800,6559053320,9880,9890,9890,9880,1799
|
||||
20241120,130700,6541277730,9880,9880,9890,9880,568
|
||||
20241120,130600,6535665220,9890,9880,9890,9880,2539
|
||||
20241120,130500,6510576090,9880,9890,9890,9880,999
|
||||
20241120,130400,6500705570,9890,9880,9890,9870,1204
|
||||
20241120,130300,6488812810,9880,9890,9890,9870,1971
|
||||
20241120,130200,6469337940,9880,9880,9890,9870,2356
|
||||
20241120,130100,6446070240,9880,9880,9880,9870,1919
|
||||
20241120,130000,6427128060,9880,9880,9880,9870,1004
|
||||
20241120,125900,6417215740,9870,9870,9880,9870,1489
|
||||
20241120,125800,6402514680,9880,9870,9880,9870,2189
|
||||
20241120,125700,6380908670,9870,9870,9880,9870,700
|
||||
20241120,125600,6373998750,9880,9880,9880,9870,3941
|
||||
20241120,125500,6335070100,9870,9880,9890,9870,1245
|
||||
20241120,125400,6322771410,9880,9880,9890,9870,3193
|
||||
20241120,125300,6291224610,9880,9870,9880,9870,2631
|
||||
20241120,125200,6265236350,9870,9880,9890,9870,2011
|
||||
20241120,125100,6245373450,9880,9870,9890,9870,849
|
||||
20241120,125000,6236985530,9870,9890,9890,9870,2514
|
||||
20241120,124900,6212159510,9890,9870,9890,9870,1138
|
||||
20241120,124800,6200921840,9880,9880,9880,9870,3708
|
||||
20241120,124700,6164311340,9880,9880,9880,9870,1642
|
||||
20241120,124600,6148094680,9880,9880,9880,9870,1078
|
||||
20241120,124500,6137451920,9880,9880,9880,9870,2263
|
||||
20241120,124400,6115109370,9880,9870,9890,9870,1262
|
||||
20241120,124300,6102648750,9870,9870,9890,9870,914
|
||||
20241120,124200,6093619860,9880,9880,9890,9870,3602
|
||||
20241120,124100,6058034030,9880,9870,9880,9870,1207
|
||||
20241120,124000,6046117800,9880,9890,9890,9870,1530
|
||||
20241120,123900,6031006100,9890,9870,9890,9870,1011
|
||||
20241120,123800,6021022900,9870,9870,9880,9870,1159
|
||||
20241120,123700,6009582010,9870,9880,9890,9870,6494
|
||||
20241120,123600,5945433370,9880,9880,9890,9880,2881
|
||||
20241120,123500,5916968460,9890,9880,9890,9880,3478
|
||||
20241120,123400,5882603030,9890,9890,9890,9880,824
|
||||
20241120,123300,5874458810,9890,9890,9900,9880,3397
|
||||
20241120,123200,5840873230,9890,9880,9890,9880,3888
|
||||
20241120,123100,5802458620,9890,9890,9900,9880,498
|
||||
20241120,123000,5797536870,9890,9890,9910,9880,1475
|
||||
20241120,122900,5782952980,9890,9890,9900,9890,4901
|
||||
20241120,122800,5734473270,9890,9890,9900,9890,2559
|
||||
20241120,122700,5709160610,9900,9910,9910,9890,1865
|
||||
20241120,122600,5690711010,9900,9900,9910,9890,969
|
||||
20241120,122500,5681123220,9900,9900,9900,9890,1032
|
||||
20241120,122400,5670912880,9890,9900,9900,9890,2038
|
||||
20241120,122300,5650756490,9900,9890,9910,9890,1135
|
||||
20241120,122200,5639525170,9890,9900,9900,9890,963
|
||||
20241120,122100,5630000820,9890,9900,9900,9890,2522
|
||||
20241120,122000,5605051670,9900,9900,9910,9890,665
|
||||
20241120,121900,5598471900,9890,9890,9910,9890,5295
|
||||
20241120,121800,5546075380,9890,9890,9900,9890,1343
|
||||
20241120,121700,5532792480,9890,9890,9900,9890,1275
|
||||
20241120,121600,5520177360,9890,9890,9900,9890,2074
|
||||
20241120,121500,5499664980,9900,9880,9900,9880,3170
|
||||
20241120,121400,5468319410,9890,9890,9890,9880,1906
|
||||
20241120,121300,5449486600,9890,9890,9890,9880,2336
|
||||
20241120,121200,5426396140,9890,9890,9890,9880,1911
|
||||
20241120,121100,5407499010,9890,9880,9890,9870,4297
|
||||
20241120,121000,5365050280,9880,9880,9890,9870,5212
|
||||
20241120,120900,5313557120,9880,9880,9880,9870,3206
|
||||
20241120,120800,5281886530,9880,9870,9880,9870,2369
|
||||
20241120,120700,5258500910,9870,9880,9880,9870,1596
|
||||
20241120,120600,5242745950,9880,9880,9880,9870,2200
|
||||
20241120,120500,5221026440,9870,9870,9880,9870,1652
|
||||
20241120,120400,5204716820,9880,9880,9880,9870,1704
|
||||
20241120,120300,5187891840,9880,9880,9880,9870,2198
|
||||
20241120,120200,5166188620,9880,9880,9880,9870,1912
|
||||
20241120,120100,5147313940,9880,9880,9880,9870,2452
|
||||
20241120,120000,5123106670,9880,9880,9890,9880,1657
|
||||
20241120,115900,5106735300,9880,9880,9890,9880,6067
|
||||
20241120,115800,5046793250,9880,9890,9890,9880,3454
|
||||
20241120,115700,5012665950,9890,9890,9890,9880,8970
|
||||
20241120,115600,4924039010,9880,9890,9890,9880,1257
|
||||
20241120,115500,4911618500,9880,9880,9900,9880,1871
|
||||
20241120,115400,4893125350,9890,9890,9900,9880,2633
|
||||
20241120,115300,4867098700,9890,9890,9900,9880,3182
|
||||
20241120,115200,4835644630,9900,9890,9900,9890,988
|
||||
20241120,115100,4825872830,9890,9890,9890,9880,1382
|
||||
20241120,115000,4812212200,9890,9890,9900,9880,3582
|
||||
20241120,114900,4776796330,9900,9890,9900,9890,3104
|
||||
20241120,114800,4746097130,9890,9890,9900,9880,3125
|
||||
20241120,114700,4715210860,9880,9880,9890,9880,4593
|
||||
20241120,114600,4669803670,9890,9890,9900,9880,5350
|
||||
20241120,114500,4616895370,9910,9890,9910,9890,2408
|
||||
20241120,114400,4593076740,9890,9900,9910,9890,1301
|
||||
20241120,114300,4580204950,9890,9890,9900,9890,1393
|
||||
20241120,114200,4566426320,9900,9890,9900,9890,2351
|
||||
20241120,114100,4543170080,9890,9900,9910,9890,4657
|
||||
20241120,114000,4497066130,9900,9910,9910,9890,9644
|
||||
20241120,113900,4401603530,9900,9900,9900,9890,1635
|
||||
20241120,113800,4385420510,9900,9900,9900,9890,1400
|
||||
20241120,113700,4371570980,9890,9900,9900,9890,2953
|
||||
20241120,113600,4342356440,9900,9910,9920,9890,33364
|
||||
20241120,113500,4012085240,9910,9920,9920,9900,14336
|
||||
20241120,113400,3870076080,9910,9920,9930,9910,3416
|
||||
20241120,113300,3836218270,9910,9930,9930,9910,9248
|
||||
20241120,113200,3744537910,9920,9920,9930,9920,2340
|
||||
20241120,113100,3721324630,9920,9920,9930,9920,1524
|
||||
20241120,113000,3706204920,9920,9940,9940,9920,9885
|
||||
20241120,112900,3608120290,9940,9940,9950,9940,3111
|
||||
20241120,112800,3577196900,9940,9930,9950,9930,876
|
||||
20241120,112700,3568492900,9930,9930,9940,9930,2245
|
||||
20241120,112600,3546198790,9940,9930,9940,9920,1074
|
||||
20241120,112500,3535536160,9930,9940,9940,9930,2155
|
||||
20241120,112400,3514136820,9930,9930,9940,9930,1758
|
||||
20241120,112300,3496679040,9940,9930,9940,9930,520
|
||||
20241120,112200,3491515100,9930,9930,9940,9930,4617
|
||||
20241120,112100,3445667910,9940,9930,9940,9930,1794
|
||||
20241120,112000,3427850900,9940,9930,9950,9930,1716
|
||||
20241120,111900,3410792720,9930,9930,9940,9930,2366
|
||||
20241120,111800,3387297770,9930,9940,9940,9930,925
|
||||
20241120,111700,3378107880,9940,9930,9940,9930,601
|
||||
20241120,111600,3372136700,9930,9930,9940,9930,2067
|
||||
20241120,111500,3351604070,9930,9940,9940,9930,911
|
||||
20241120,111400,3342553230,9940,9940,9950,9930,2060
|
||||
20241120,111300,3322077170,9940,9950,9950,9940,918
|
||||
20241120,111200,3312951580,9950,9940,9950,9940,457
|
||||
20241120,111100,3308407530,9940,9950,9950,9940,1391
|
||||
20241120,111000,3294579710,9940,9940,9950,9940,639
|
||||
20241120,110900,3288227290,9940,9940,9950,9940,460
|
||||
20241120,110800,3283654780,9940,9950,9950,9940,1324
|
||||
20241120,110700,3270493930,9940,9940,9950,9940,552
|
||||
20241120,110600,3265005550,9940,9950,9950,9940,1541
|
||||
20241120,110500,3249687750,9950,9950,9960,9940,906
|
||||
20241120,110400,3240677580,9950,9950,9960,9950,416
|
||||
20241120,110300,3236538310,9960,9950,9960,9950,8654
|
||||
20241120,110200,3150430700,9940,9940,9950,9940,475
|
||||
20241120,110100,3145708080,9940,9940,9950,9940,576
|
||||
20241120,110000,3139982320,9940,9950,9950,9940,1714
|
||||
20241120,105900,3122941520,9940,9940,9950,9940,580
|
||||
20241120,105800,3117176010,9940,9950,9950,9940,2216
|
||||
20241120,105700,3095148590,9940,9940,9950,9940,468
|
||||
20241120,105600,3090496360,9950,9950,9950,9940,472
|
||||
20241120,105500,3085803590,9950,9940,9950,9940,164
|
||||
20241120,105400,3084173300,9940,9940,9950,9940,590
|
||||
20241120,105300,3078307610,9950,9940,9950,9940,2178
|
||||
20241120,105200,3056658090,9940,9940,9950,9940,756
|
||||
20241120,105100,3049143300,9940,9940,9950,9940,645
|
||||
20241120,105000,3042729650,9950,9950,9960,9940,999
|
||||
20241120,104900,3032796560,9950,9940,9950,9940,1078
|
||||
20241120,104800,3022072160,9940,9950,9950,9940,369
|
||||
20241120,104700,3018404090,9940,9950,9950,9940,618
|
||||
20241120,104600,3012260490,9950,9950,9960,9940,2566
|
||||
20241120,104500,2986728800,9950,9960,9960,9950,355
|
||||
20241120,104400,2983196490,9950,9950,9960,9950,230
|
||||
20241120,104300,2980907930,9950,9950,9950,9950,353
|
||||
20241120,104200,2977395580,9950,9950,9960,9940,1927
|
||||
20241120,104100,2958222450,9950,9940,9950,9940,833
|
||||
20241120,104000,2949941710,9950,9960,9960,9940,1050
|
||||
20241120,103900,2939499680,9960,9950,9960,9940,473
|
||||
20241120,103800,2934796580,9950,9950,9960,9940,443
|
||||
20241120,103700,2930390430,9950,9940,9950,9940,528
|
||||
20241120,103600,2925140310,9940,9950,9950,9940,1042
|
||||
20241120,103500,2914776140,9950,9960,9960,9940,1079
|
||||
20241120,103400,2904039950,9950,9940,9960,9940,1361
|
||||
20241120,103300,2890499250,9940,9930,9940,9930,3590
|
||||
20241120,103200,2854816170,9930,9930,9940,9930,894
|
||||
20241120,103100,2845938690,9930,9930,9940,9930,1647
|
||||
20241120,103000,2829573500,9940,9930,9940,9930,581
|
||||
20241120,102900,2823803230,9930,9920,9940,9920,537
|
||||
20241120,102800,2818471640,9930,9920,9940,9920,540
|
||||
20241120,102700,2813113190,9940,9920,9940,9920,766
|
||||
20241120,102600,2805508800,9930,9920,9930,9920,1434
|
||||
20241120,102500,2791271660,9920,9920,9930,9920,541
|
||||
20241120,102400,2785904440,9920,9910,9930,9910,674
|
||||
20241120,102300,2779213640,9900,9930,9930,9900,19554
|
||||
20241120,102200,2585550650,9930,9910,9930,9910,3640
|
||||
20241120,102100,2549441520,9910,9920,9920,9910,2348
|
||||
20241120,102000,2526153610,9910,9910,9920,9910,5407
|
||||
20241120,101900,2472569920,9910,9920,9920,9910,632
|
||||
20241120,101800,2466304780,9920,9930,9930,9910,13336
|
||||
20241120,101700,2333988530,9930,9940,9940,9930,305
|
||||
20241120,101600,2330957520,9940,9930,9940,9930,527
|
||||
20241120,101500,2325724350,9930,9930,9940,9930,692
|
||||
20241120,101400,2318852670,9940,9930,9940,9930,1352
|
||||
20241120,101300,2305426800,9940,9930,9940,9930,1457
|
||||
20241120,101200,2290949570,9930,9930,9940,9930,747
|
||||
20241120,101100,2283531700,9930,9940,9950,9930,1355
|
||||
20241120,101000,2270062900,9930,9930,9940,9930,284
|
||||
20241120,100900,2267240700,9930,9950,9950,9930,1863
|
||||
20241120,100800,2248721090,9950,9940,9950,9940,552
|
||||
20241120,100700,2243233600,9940,9950,9950,9930,1780
|
||||
20241120,100600,2225540160,9950,9940,9950,9940,494
|
||||
20241120,100500,2220628910,9950,9930,9950,9930,1049
|
||||
20241120,100400,2210204870,9940,9940,9940,9930,417
|
||||
20241120,100300,2206062020,9940,9930,9940,9920,1274
|
||||
20241120,100200,2193411570,9930,9920,9930,9920,686
|
||||
20241120,100100,2186604080,9930,9920,9930,9910,64
|
||||
20241120,100000,2185969180,9920,9920,9920,9910,1921
|
||||
20241120,095900,2166917930,9920,9910,9920,9910,244
|
||||
20241120,095800,2164499420,9910,9910,9920,9910,1185
|
||||
20241120,095700,2152748490,9910,9920,9920,9910,5318
|
||||
20241120,095600,2100047070,9910,9920,9920,9910,594
|
||||
20241120,095500,2094160070,9910,9920,9920,9910,897
|
||||
20241120,095400,2085270500,9920,9920,9920,9910,2465
|
||||
20241120,095300,2060841040,9910,9910,9920,9910,2448
|
||||
20241120,095200,2036568690,9910,9910,9920,9910,788
|
||||
20241120,095100,2028757190,9910,9920,9920,9900,9688
|
||||
20241120,095000,1932746940,9920,9940,9940,9910,7353
|
||||
20241120,094900,1859775960,9930,9940,9940,9930,2265
|
||||
20241120,094800,1837277170,9940,9940,9940,9930,901
|
||||
20241120,094700,1828322470,9940,9940,9940,9930,963
|
||||
20241120,094600,1818755090,9940,9930,9940,9930,1205
|
||||
20241120,094500,1806788300,9930,9940,9940,9930,607
|
||||
20241120,094400,1800759300,9940,9920,9940,9910,1219
|
||||
20241120,094300,1788657060,9920,9910,9920,9900,1490
|
||||
20241120,094200,1773893010,9900,9910,9910,9900,5345
|
||||
20241120,094100,1720973970,9910,9900,9910,9900,8037
|
||||
20241120,094000,1641388090,9910,9910,9920,9900,9030
|
||||
20241120,093900,1551904470,9910,9910,9920,9910,1429
|
||||
20241120,093800,1537738580,9910,9950,9950,9910,18087
|
||||
20241120,093700,1358167130,9950,9930,9950,9930,1842
|
||||
20241120,093600,1339856730,9940,9950,9950,9940,2743
|
||||
20241120,093500,1312590540,9940,9950,9950,9940,6137
|
||||
20241120,093400,1251588100,9940,9950,9950,9940,451
|
||||
20241120,093300,1247103200,9950,9930,9950,9930,1189
|
||||
20241120,093200,1235284350,9940,9950,9950,9930,7736
|
||||
20241120,093100,1158424680,9950,9960,9970,9940,19954
|
||||
20241120,093000,959915700,9960,9970,9970,9960,6441
|
||||
20241120,092900,895762570,9970,9960,9970,9960,1911
|
||||
20241120,092800,876724720,9970,9970,9980,9960,3819
|
||||
20241120,092700,838641120,9970,9980,9980,9960,4651
|
||||
20241120,092600,792277100,9980,9980,9980,9970,1231
|
||||
20241120,092500,779997730,9980,9970,9980,9970,401
|
||||
20241120,092400,775999010,9970,9970,9970,9960,995
|
||||
20241120,092300,766078980,9970,9960,9970,9960,763
|
||||
20241120,092200,758472610,9970,9970,9970,9960,1782
|
||||
20241120,092100,740709250,9970,9960,9970,9960,1048
|
||||
20241120,092000,730269070,9970,9980,9980,9960,1414
|
||||
20241120,091900,716171530,9980,9980,9980,9970,5225
|
||||
20241120,091800,664075000,9980,9980,9980,9970,4191
|
||||
20241120,091700,622248940,9980,9990,9990,9980,743
|
||||
20241120,091600,614833640,9990,9980,9990,9980,584
|
||||
20241120,091500,609005130,9980,9980,9990,9980,1753
|
||||
20241120,091400,591510010,9980,9990,9990,9980,406
|
||||
20241120,091300,587457670,9990,9980,9990,9980,173
|
||||
20241120,091200,585730870,9980,9970,9980,9970,2192
|
||||
20241120,091100,563855790,9970,9980,9990,9970,2557
|
||||
20241120,091000,538338130,9980,9980,9980,9970,2526
|
||||
20241120,090900,513150900,9980,9990,9990,9980,3953
|
||||
20241120,090800,473699510,9980,9990,9990,9980,6168
|
||||
20241120,090700,412084690,9990,10000,10000,9990,2482
|
||||
20241120,090600,387288850,9990,10000,10010,9990,620
|
||||
20241120,090500,381090390,10000,9990,10000,9980,3153
|
||||
20241120,090400,349591460,9980,10000,10000,9980,3600
|
||||
20241120,090300,313605760,10000,10000,10010,10000,2857
|
||||
20241120,090200,285034470,9990,10000,10010,9990,2043
|
||||
20241120,090100,264606790,10010,9960,10010,9960,667
|
||||
20241120,090000,257947430,9950,10010,10010,9930,25814
|
||||
|
Reference in New Issue
Block a user