Update 2024-11-20 2713 candle_min
This commit is contained in:
617
034230/min/candle-20241120.csv
Normal file
617
034230/min/candle-20241120.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,191400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,191300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,191200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,191100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,191000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,190000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,185000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,184400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,184000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,183000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,182000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,181400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,181000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,180000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,175000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,174400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,174000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,173000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,172000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,171400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,171000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,170000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,165000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,164400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,164000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,163000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,162000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,161400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,161000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,160000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,155000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154500,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,154400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,154000,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153900,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153800,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153700,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153600,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153500,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153400,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153300,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153200,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153100,1111023810,9670,9670,9670,9670,0
|
||||
20241120,153000,1111023810,9670,9670,9670,9670,3558
|
||||
20241120,152900,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152800,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152700,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152600,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152500,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152400,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152300,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152200,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152100,1076617950,9670,9670,9670,9670,0
|
||||
20241120,152000,1076617950,9670,9670,9670,9670,0
|
||||
20241120,151900,1076617950,9670,9670,9670,9660,633
|
||||
20241120,151800,1070498060,9670,9660,9670,9660,151
|
||||
20241120,151700,1069038390,9660,9660,9660,9660,943
|
||||
20241120,151600,1059929010,9650,9650,9660,9650,227
|
||||
20241120,151500,1057736460,9660,9650,9660,9650,316
|
||||
20241120,151400,1054685230,9650,9650,9660,9650,52
|
||||
20241120,151300,1054183180,9650,9650,9660,9650,80
|
||||
20241120,151200,1053410760,9650,9650,9660,9650,192
|
||||
20241120,151100,1051556480,9650,9650,9670,9650,207
|
||||
20241120,151000,1049557040,9650,9650,9660,9650,155
|
||||
20241120,150900,1048060040,9650,9660,9660,9650,39
|
||||
20241120,150800,1047683490,9650,9660,9660,9650,41
|
||||
20241120,150700,1047287720,9660,9660,9660,9650,805
|
||||
20241120,150600,1039511560,9660,9670,9680,9660,163
|
||||
20241120,150500,1037935540,9660,9670,9680,9660,639
|
||||
20241120,150400,1031761190,9670,9670,9690,9670,805
|
||||
20241120,150300,1023971390,9670,9670,9670,9660,301
|
||||
20241120,150200,1021061010,9670,9660,9670,9660,727
|
||||
20241120,150100,1014032190,9660,9650,9680,9650,511
|
||||
20241120,150000,1009097100,9650,9650,9680,9650,167
|
||||
20241120,145900,1007481590,9650,9650,9660,9650,30
|
||||
20241120,145800,1007191990,9660,9650,9670,9650,49
|
||||
20241120,145700,1006718770,9660,9660,9670,9650,36
|
||||
20241120,145600,1006371140,9660,9660,9660,9660,654
|
||||
20241120,145500,1000053500,9650,9660,9660,9650,227
|
||||
20241120,145400,997862000,9660,9660,9670,9650,53
|
||||
20241120,145300,997350100,9660,9660,9660,9650,39
|
||||
20241120,145200,996973550,9660,9660,9660,9660,1521
|
||||
20241120,145100,982280690,9660,9670,9670,9660,32
|
||||
20241120,145000,981971440,9670,9660,9670,9660,292
|
||||
20241120,144900,979148080,9660,9660,9660,9660,543
|
||||
20241120,144800,973902700,9660,9670,9670,9660,107
|
||||
20241120,144700,972868250,9670,9670,9670,9670,46
|
||||
20241120,144600,972423430,9670,9670,9680,9660,1590
|
||||
20241120,144500,957038800,9670,9670,9670,9670,40
|
||||
20241120,144400,956652000,9670,9670,9670,9670,46
|
||||
20241120,144300,956207180,9670,9670,9680,9660,415
|
||||
20241120,144200,952193610,9680,9670,9680,9670,60
|
||||
20241120,144100,951613200,9670,9670,9670,9670,240
|
||||
20241120,144000,949292400,9670,9670,9670,9670,39
|
||||
20241120,143900,948915270,9670,9680,9680,9670,167
|
||||
20241120,143800,947298810,9680,9680,9680,9680,69
|
||||
20241120,143700,946630890,9670,9670,9680,9670,441
|
||||
20241120,143600,942362300,9680,9670,9680,9670,49
|
||||
20241120,143500,941888370,9670,9670,9670,9670,40
|
||||
20241120,143400,941501570,9680,9670,9680,9670,70
|
||||
20241120,143300,940824650,9680,9670,9680,9670,72
|
||||
20241120,143200,940128090,9670,9670,9670,9670,31
|
||||
20241120,143100,939828320,9670,9670,9670,9670,42
|
||||
20241120,143000,939422180,9670,9660,9680,9660,532
|
||||
20241120,142900,934274130,9660,9660,9660,9660,34
|
||||
20241120,142800,933945690,9660,9660,9670,9660,42
|
||||
20241120,142700,933539960,9660,9660,9670,9660,314
|
||||
20241120,142600,930506450,9660,9660,9660,9660,39
|
||||
20241120,142500,930129710,9660,9650,9670,9650,81
|
||||
20241120,142400,929346860,9660,9660,9670,9660,758
|
||||
20241120,142300,922024570,9660,9660,9660,9660,18
|
||||
20241120,142200,921850690,9660,9660,9660,9660,21
|
||||
20241120,142100,921647830,9660,9660,9670,9660,88
|
||||
20241120,142000,920797070,9660,9670,9670,9660,115
|
||||
20241120,141900,919685160,9670,9670,9680,9670,314
|
||||
20241120,141800,916645780,9680,9670,9680,9670,16
|
||||
20241120,141700,916491050,9670,9680,9680,9670,45
|
||||
20241120,141600,916055780,9680,9680,9680,9680,20
|
||||
20241120,141500,915862180,9680,9670,9680,9660,452
|
||||
20241120,141400,911487560,9660,9660,9660,9660,14
|
||||
20241120,141300,911352320,9660,9670,9670,9660,662
|
||||
20241120,141200,904956320,9680,9670,9680,9660,2002
|
||||
20241120,141100,885613630,9680,9680,9680,9680,4
|
||||
20241120,141000,885574910,9670,9670,9670,9670,0
|
||||
20241120,140900,885574910,9670,9670,9670,9670,0
|
||||
20241120,140800,885574910,9670,9680,9680,9670,100
|
||||
20241120,140700,884606930,9690,9680,9690,9670,3003
|
||||
20241120,140600,855565280,9680,9680,9680,9680,300
|
||||
20241120,140500,852661280,9680,9690,9690,9680,19
|
||||
20241120,140400,852477350,9680,9680,9680,9680,0
|
||||
20241120,140300,852477350,9680,9680,9680,9680,0
|
||||
20241120,140200,852477350,9680,9680,9680,9680,62
|
||||
20241120,140100,851877190,9690,9690,9690,9690,30
|
||||
20241120,140000,851586490,9690,9680,9690,9680,5
|
||||
20241120,135900,851538080,9680,9680,9680,9680,1
|
||||
20241120,135800,851528400,9680,9680,9680,9680,1284
|
||||
20241120,135700,839099280,9680,9680,9680,9680,0
|
||||
20241120,135600,839099280,9680,9680,9680,9680,751
|
||||
20241120,135500,831829600,9680,9690,9690,9680,102
|
||||
20241120,135400,830841240,9690,9690,9690,9690,59
|
||||
20241120,135300,830269530,9690,9690,9690,9690,11
|
||||
20241120,135200,830162940,9690,9690,9690,9680,382
|
||||
20241120,135100,826461380,9680,9680,9680,9680,0
|
||||
20241120,135000,826461380,9680,9680,9680,9680,0
|
||||
20241120,134900,826461380,9680,9680,9680,9680,2
|
||||
20241120,134800,826442020,9690,9690,9690,9690,104
|
||||
20241120,134700,825434260,9690,9690,9690,9690,2
|
||||
20241120,134600,825414880,9680,9680,9680,9680,1119
|
||||
20241120,134500,814582960,9680,9690,9690,9680,117
|
||||
20241120,134400,813449240,9690,9690,9690,9690,30
|
||||
20241120,134300,813158540,9690,9690,9690,9690,53
|
||||
20241120,134200,812644970,9690,9690,9690,9690,100
|
||||
20241120,134100,811675970,9700,9690,9700,9690,2
|
||||
20241120,134000,811656580,9680,9680,9680,9680,0
|
||||
20241120,133900,811656580,9680,9680,9680,9680,2
|
||||
20241120,133800,811637220,9690,9690,9690,9690,17
|
||||
20241120,133700,811472490,9690,9690,9690,9690,0
|
||||
20241120,133600,811472490,9690,9680,9690,9680,35
|
||||
20241120,133500,811133360,9690,9690,9690,9680,42
|
||||
20241120,133400,810726390,9700,9700,9700,9700,0
|
||||
20241120,133300,810726390,9700,9690,9700,9680,6
|
||||
20241120,133200,810668250,9690,9700,9700,9690,2
|
||||
20241120,133100,810648860,9690,9690,9690,9690,151
|
||||
20241120,133000,809185670,9700,9700,9700,9690,13
|
||||
20241120,132900,809059580,9690,9690,9690,9690,2
|
||||
20241120,132800,809040200,9690,9690,9690,9680,459
|
||||
20241120,132700,804592690,9690,9690,9690,9690,1
|
||||
20241120,132600,804583000,9680,9690,9690,9680,62
|
||||
20241120,132500,803982240,9690,9690,9690,9690,1
|
||||
20241120,132400,803972550,9680,9680,9680,9680,10
|
||||
20241120,132300,803875750,9680,9680,9680,9680,1
|
||||
20241120,132200,803866070,9690,9690,9690,9690,84
|
||||
20241120,132100,803052110,9690,9690,9690,9690,82
|
||||
20241120,132000,802257530,9690,9690,9690,9690,175
|
||||
20241120,131900,800561780,9690,9690,9690,9680,1398
|
||||
20241120,131800,787015180,9690,9700,9700,9690,220
|
||||
20241120,131700,784882880,9690,9690,9690,9690,0
|
||||
20241120,131600,784882880,9690,9690,9690,9690,2
|
||||
20241120,131500,784863500,9690,9700,9700,9690,2
|
||||
20241120,131400,784844110,9690,9690,9700,9690,331
|
||||
20241120,131300,781636710,9690,9690,9690,9690,2
|
||||
20241120,131200,781617330,9700,9700,9700,9700,0
|
||||
20241120,131100,781617330,9700,9700,9700,9700,1000
|
||||
20241120,131000,771917330,9700,9690,9700,9680,861
|
||||
20241120,130900,763580820,9700,9700,9700,9700,45
|
||||
20241120,130800,763144320,9690,9700,9700,9690,80
|
||||
20241120,130700,762369070,9700,9690,9700,9690,10
|
||||
20241120,130600,762272120,9690,9690,9690,9690,2
|
||||
20241120,130500,762252740,9690,9690,9690,9690,73
|
||||
20241120,130400,761545370,9690,9690,9690,9690,0
|
||||
20241120,130300,761545370,9690,9690,9690,9690,2
|
||||
20241120,130200,761525990,9700,9700,9700,9700,3
|
||||
20241120,130100,761496890,9690,9680,9690,9680,743
|
||||
20241120,130000,754304640,9680,9690,9690,9680,93
|
||||
20241120,125900,753403480,9690,9690,9690,9690,0
|
||||
20241120,125800,753403480,9690,9690,9690,9690,0
|
||||
20241120,125700,753403480,9690,9690,9690,9690,0
|
||||
20241120,125600,753403480,9690,9690,9690,9690,1
|
||||
20241120,125500,753393790,9700,9700,9700,9700,0
|
||||
20241120,125400,753393790,9700,9690,9700,9690,11
|
||||
20241120,125300,753287190,9690,9690,9690,9690,43
|
||||
20241120,125200,752870520,9690,9690,9690,9690,51
|
||||
20241120,125100,752376330,9690,9690,9690,9690,11
|
||||
20241120,125000,752269740,9700,9700,9700,9700,0
|
||||
20241120,124900,752269740,9700,9690,9700,9680,31
|
||||
20241120,124800,751969630,9690,9690,9690,9680,123
|
||||
20241120,124700,750778750,9690,9690,9690,9690,0
|
||||
20241120,124600,750778750,9690,9690,9690,9690,2047
|
||||
20241120,124500,730943320,9690,9700,9700,9690,181
|
||||
20241120,124400,729187630,9710,9700,9710,9700,10
|
||||
20241120,124300,729090540,9710,9710,9710,9710,1
|
||||
20241120,124200,729080830,9700,9700,9700,9700,1168
|
||||
20241120,124100,717751230,9700,9710,9710,9700,45
|
||||
20241120,124000,717314720,9700,9700,9700,9700,188
|
||||
20241120,123900,715491120,9710,9710,9710,9710,10
|
||||
20241120,123800,715394020,9710,9710,9710,9710,8
|
||||
20241120,123700,715316340,9700,9700,9700,9700,2
|
||||
20241120,123600,715296940,9700,9700,9700,9700,200
|
||||
20241120,123500,713356940,9700,9700,9700,9700,0
|
||||
20241120,123400,713356940,9700,9700,9700,9700,2
|
||||
20241120,123300,713337540,9710,9700,9710,9700,439
|
||||
20241120,123200,709078850,9700,9700,9700,9700,11
|
||||
20241120,123100,708972150,9700,9700,9700,9700,1
|
||||
20241120,123000,708962450,9700,9700,9700,9700,393
|
||||
20241120,122900,705150350,9700,9700,9700,9700,13
|
||||
20241120,122800,705024250,9700,9700,9710,9700,147
|
||||
20241120,122700,703597910,9700,9700,9700,9700,1
|
||||
20241120,122600,703588210,9700,9710,9710,9700,601
|
||||
20241120,122500,697758500,9710,9710,9710,9710,64
|
||||
20241120,122400,697137060,9720,9710,9720,9710,3
|
||||
20241120,122300,697107920,9720,9710,9720,9700,146
|
||||
20241120,122200,695690290,9710,9710,9710,9710,15
|
||||
20241120,122100,695544640,9710,9710,9710,9710,70
|
||||
20241120,122000,694864940,9710,9720,9720,9710,37
|
||||
20241120,121900,694505370,9720,9710,9720,9710,400
|
||||
20241120,121800,690621210,9710,9710,9710,9700,482
|
||||
20241120,121700,685941090,9710,9700,9710,9700,48
|
||||
20241120,121600,685475030,9700,9700,9710,9700,102
|
||||
20241120,121500,684484630,9710,9710,9710,9710,160
|
||||
20241120,121400,682931030,9710,9710,9710,9700,650
|
||||
20241120,121300,676619550,9710,9700,9710,9700,13
|
||||
20241120,121200,676493330,9710,9700,9710,9700,10
|
||||
20241120,121100,676396310,9710,9700,9710,9700,3
|
||||
20241120,121000,676367200,9710,9710,9710,9710,81
|
||||
20241120,120900,675580690,9700,9700,9710,9700,169
|
||||
20241120,120800,673941380,9690,9690,9690,9690,0
|
||||
20241120,120700,673941380,9690,9690,9690,9690,1
|
||||
20241120,120600,673931690,9700,9700,9700,9700,0
|
||||
20241120,120500,673931690,9700,9700,9700,9700,403
|
||||
20241120,120400,670022590,9700,9690,9700,9690,14
|
||||
20241120,120300,669886820,9700,9700,9700,9700,545
|
||||
20241120,120200,664600320,9690,9700,9700,9690,86
|
||||
20241120,120100,663766340,9700,9690,9700,9690,136
|
||||
20241120,120000,662447170,9700,9700,9700,9700,113
|
||||
20241120,115900,661351070,9710,9700,9710,9700,131
|
||||
20241120,115800,660080260,9700,9690,9710,9690,103
|
||||
20241120,115700,659081170,9700,9700,9700,9700,85
|
||||
20241120,115600,658256670,9700,9700,9700,9700,155
|
||||
20241120,115500,656753170,9700,9690,9700,9690,11
|
||||
20241120,115400,656646480,9700,9690,9700,9690,82
|
||||
20241120,115300,655851390,9700,9700,9700,9700,62
|
||||
20241120,115200,655249990,9700,9700,9700,9700,55
|
||||
20241120,115100,654716490,9700,9700,9710,9690,61
|
||||
20241120,115000,654124810,9700,9700,9700,9700,8
|
||||
20241120,114900,654047210,9700,9700,9700,9690,185
|
||||
20241120,114800,652252720,9700,9690,9700,9690,3
|
||||
20241120,114700,652223640,9700,9700,9710,9700,46
|
||||
20241120,114600,651777430,9700,9700,9700,9700,11
|
||||
20241120,114500,651670730,9700,9700,9700,9700,106
|
||||
20241120,114400,650642530,9700,9700,9700,9700,65
|
||||
20241120,114300,650012030,9700,9700,9700,9700,457
|
||||
20241120,114200,645579130,9710,9710,9710,9710,0
|
||||
20241120,114100,645579130,9710,9710,9710,9700,364
|
||||
20241120,114000,642044710,9700,9710,9710,9700,310
|
||||
20241120,113900,639037610,9710,9710,9710,9710,335
|
||||
20241120,113800,635784760,9700,9700,9710,9690,3386
|
||||
20241120,113700,602939580,9700,9700,9700,9690,205
|
||||
20241120,113600,600952080,9690,9690,9690,9690,203
|
||||
20241120,113500,598985010,9690,9690,9690,9680,2223
|
||||
20241120,113400,577444160,9690,9680,9690,9680,209
|
||||
20241120,113300,575420950,9680,9680,9680,9680,17
|
||||
20241120,113200,575256390,9680,9680,9680,9680,2
|
||||
20241120,113100,575237030,9680,9690,9690,9680,11
|
||||
20241120,113000,575130460,9680,9680,9680,9680,12
|
||||
20241120,112900,575014300,9680,9680,9680,9680,1569
|
||||
20241120,112800,559826380,9680,9690,9690,9680,3
|
||||
20241120,112700,559797330,9690,9690,9690,9690,0
|
||||
20241120,112600,559797330,9690,9690,9690,9690,1315
|
||||
20241120,112500,547054980,9690,9680,9690,9680,229
|
||||
20241120,112400,544838160,9680,9670,9680,9670,54
|
||||
20241120,112300,544315460,9680,9680,9680,9680,335
|
||||
20241120,112200,541072660,9680,9680,9680,9680,22
|
||||
20241120,112100,540859700,9680,9680,9680,9680,78
|
||||
20241120,112000,540104660,9680,9680,9680,9680,70
|
||||
20241120,111900,539427060,9680,9680,9680,9680,4
|
||||
20241120,111800,539388340,9680,9670,9680,9670,22
|
||||
20241120,111700,539175400,9670,9670,9670,9670,0
|
||||
20241120,111600,539175400,9670,9680,9690,9670,132
|
||||
20241120,111500,537896360,9690,9690,9690,9690,0
|
||||
20241120,111400,537896360,9690,9680,9690,9680,33
|
||||
20241120,111300,537576900,9680,9680,9680,9680,2
|
||||
20241120,111200,537557540,9680,9680,9680,9680,558
|
||||
20241120,111100,532156100,9670,9680,9680,9670,54
|
||||
20241120,111000,531633870,9680,9680,9680,9680,749
|
||||
20241120,110900,524383550,9680,9680,9680,9680,401
|
||||
20241120,110800,520501870,9680,9680,9680,9680,103
|
||||
20241120,110700,519504830,9680,9690,9690,9680,473
|
||||
20241120,110600,514922470,9690,9690,9690,9690,0
|
||||
20241120,110500,514922470,9690,9690,9690,9690,1118
|
||||
20241120,110400,504089050,9690,9690,9690,9690,1
|
||||
20241120,110300,504079360,9700,9700,9700,9700,0
|
||||
20241120,110200,504079360,9700,9700,9700,9700,0
|
||||
20241120,110100,504079360,9700,9700,9700,9670,162
|
||||
20241120,110000,502511590,9700,9670,9700,9670,7201
|
||||
20241120,105900,432765600,9670,9670,9670,9670,42
|
||||
20241120,105800,432359460,9670,9670,9670,9670,7
|
||||
20241120,105700,432291770,9670,9670,9670,9670,293
|
||||
20241120,105600,429458460,9670,9670,9670,9670,410
|
||||
20241120,105500,425493760,9660,9660,9660,9660,5
|
||||
20241120,105400,425445460,9670,9670,9670,9670,222
|
||||
20241120,105300,423298720,9670,9670,9670,9670,10
|
||||
20241120,105200,423202020,9660,9670,9670,9660,118
|
||||
20241120,105100,422060980,9670,9670,9670,9670,4
|
||||
20241120,105000,422022300,9680,9680,9680,9680,0
|
||||
20241120,104900,422022300,9680,9670,9680,9670,10
|
||||
20241120,104800,421925520,9660,9670,9680,9660,5752
|
||||
20241120,104700,366268560,9660,9660,9660,9660,20
|
||||
20241120,104600,366075360,9660,9660,9660,9660,3
|
||||
20241120,104500,366046380,9670,9660,9670,9660,26
|
||||
20241120,104400,365795210,9670,9670,9670,9670,0
|
||||
20241120,104300,365795210,9670,9660,9670,9660,11
|
||||
20241120,104200,365688850,9660,9660,9660,9660,12
|
||||
20241120,104100,365572930,9660,9660,9660,9660,1
|
||||
20241120,104000,365563270,9660,9660,9660,9660,232
|
||||
20241120,103900,363322150,9650,9660,9660,9650,33
|
||||
20241120,103800,363003390,9660,9660,9660,9660,220
|
||||
20241120,103700,360878190,9660,9670,9670,9660,436
|
||||
20241120,103600,356666420,9660,9650,9660,9640,1009
|
||||
20241120,103500,346920060,9650,9650,9650,9650,0
|
||||
20241120,103400,346920060,9650,9640,9650,9640,538
|
||||
20241120,103300,341731330,9640,9640,9640,9640,0
|
||||
20241120,103200,341731330,9640,9650,9650,9640,3
|
||||
20241120,103100,341702400,9640,9640,9640,9640,1
|
||||
20241120,103000,341692760,9640,9640,9640,9640,14
|
||||
20241120,102900,341557800,9640,9640,9640,9640,471
|
||||
20241120,102800,337017360,9650,9650,9650,9650,0
|
||||
20241120,102700,337017360,9650,9640,9650,9640,72
|
||||
20241120,102600,336322990,9650,9640,9650,9640,6
|
||||
20241120,102500,336265110,9640,9640,9640,9640,1456
|
||||
20241120,102400,322229270,9640,9640,9640,9640,491
|
||||
20241120,102300,317496030,9640,9640,9640,9640,2
|
||||
20241120,102200,317476750,9640,9640,9640,9640,0
|
||||
20241120,102100,317476750,9640,9640,9640,9640,0
|
||||
20241120,102000,317476750,9640,9640,9640,9640,0
|
||||
20241120,101900,317476750,9640,9640,9650,9640,115
|
||||
20241120,101800,316367320,9640,9640,9640,9640,27
|
||||
20241120,101700,316107040,9640,9640,9640,9640,0
|
||||
20241120,101600,316107040,9640,9640,9640,9640,2
|
||||
20241120,101500,316087760,9650,9640,9650,9640,483
|
||||
20241120,101400,311430640,9650,9650,9650,9650,100
|
||||
20241120,101300,310465640,9650,9650,9650,9640,282
|
||||
20241120,101200,307744360,9650,9660,9660,9650,997
|
||||
20241120,101100,298120200,9650,9670,9670,9650,1659
|
||||
20241120,101000,282107180,9670,9660,9670,9660,254
|
||||
20241120,100900,279653520,9670,9660,9670,9660,201
|
||||
20241120,100800,277710850,9650,9660,9660,9650,2575
|
||||
20241120,100700,252838430,9650,9650,9660,9650,151
|
||||
20241120,100600,251381270,9660,9650,9660,9640,337
|
||||
20241120,100500,248128840,9650,9630,9660,9630,2596
|
||||
20241120,100400,223087680,9630,9630,9630,9630,1216
|
||||
20241120,100300,211377600,9630,9630,9630,9620,16
|
||||
20241120,100200,211223530,9610,9610,9610,9610,286
|
||||
20241120,100100,208475070,9610,9620,9620,9610,24
|
||||
20241120,100000,208244340,9630,9620,9630,9620,15
|
||||
20241120,095900,208099910,9630,9630,9630,9630,53
|
||||
20241120,095800,207589520,9630,9620,9630,9620,639
|
||||
20241120,095700,201436950,9610,9620,9620,9610,17
|
||||
20241120,095600,201273560,9630,9630,9630,9630,14
|
||||
20241120,095500,201138740,9620,9620,9620,9620,470
|
||||
20241120,095400,196617340,9610,9600,9610,9600,2
|
||||
20241120,095300,196598130,9620,9620,9620,9620,14
|
||||
20241120,095200,196463450,9600,9600,9600,9600,413
|
||||
20241120,095100,192498650,9600,9600,9600,9600,170
|
||||
20241120,095000,190866650,9620,9610,9620,9590,1665
|
||||
20241120,094900,174895530,9620,9600,9620,9600,3
|
||||
20241120,094800,174866690,9620,9620,9620,9620,0
|
||||
20241120,094700,174866690,9620,9610,9620,9600,9
|
||||
20241120,094600,174780150,9630,9610,9630,9610,16
|
||||
20241120,094500,174626140,9600,9610,9610,9600,492
|
||||
20241120,094400,169898030,9610,9610,9610,9610,1
|
||||
20241120,094300,169888420,9610,9600,9610,9590,1997
|
||||
20241120,094200,150719870,9600,9600,9600,9600,7
|
||||
20241120,094100,150652670,9600,9600,9600,9600,6
|
||||
20241120,094000,150595070,9590,9590,9590,9590,33
|
||||
20241120,093900,150278600,9590,9580,9590,9580,40
|
||||
20241120,093800,149895200,9580,9590,9590,9580,106
|
||||
20241120,093700,148879710,9590,9600,9600,9590,214
|
||||
20241120,093600,146827440,9600,9600,9600,9600,1
|
||||
20241120,093500,146817840,9600,9600,9600,9600,8
|
||||
20241120,093400,146741040,9600,9590,9600,9590,47
|
||||
20241120,093300,146290290,9600,9600,9600,9590,8
|
||||
20241120,093200,146213530,9600,9590,9600,9590,149
|
||||
20241120,093100,144784610,9600,9600,9600,9600,1
|
||||
20241120,093000,144775010,9590,9600,9600,9590,132
|
||||
20241120,092900,143507820,9600,9600,9600,9600,14
|
||||
20241120,092800,143373420,9600,9600,9600,9600,0
|
||||
20241120,092700,143373420,9600,9600,9600,9600,300
|
||||
20241120,092600,140493420,9600,9600,9610,9600,176
|
||||
20241120,092500,138803810,9610,9610,9610,9610,40
|
||||
20241120,092400,138419410,9610,9600,9610,9600,312
|
||||
20241120,092300,135421610,9600,9610,9610,9600,3
|
||||
20241120,092200,135392790,9610,9610,9610,9610,100
|
||||
20241120,092100,134431790,9600,9610,9610,9600,4
|
||||
20241120,092000,134393360,9610,9590,9610,9570,289
|
||||
20241120,091900,131625950,9610,9610,9610,9610,4
|
||||
20241120,091800,131587510,9610,9620,9620,9610,1503
|
||||
20241120,091700,117134200,9630,9620,9630,9610,1028
|
||||
20241120,091600,107235590,9620,9610,9620,9610,760
|
||||
20241120,091500,99924440,9610,9600,9620,9600,1327
|
||||
20241120,091400,87167000,9600,9590,9600,9560,111
|
||||
20241120,091300,86105390,9580,9560,9580,9550,742
|
||||
20241120,091200,79009210,9570,9570,9570,9570,342
|
||||
20241120,091100,75736270,9570,9580,9580,9570,266
|
||||
20241120,091000,73189650,9580,9590,9620,9580,771
|
||||
20241120,090900,65801930,9600,9600,9600,9600,0
|
||||
20241120,090800,65801930,9600,9610,9620,9600,420
|
||||
20241120,090700,61765730,9620,9600,9620,9590,59
|
||||
20241120,090600,61198790,9600,9610,9610,9600,372
|
||||
20241120,090500,57627550,9620,9620,9620,9620,302
|
||||
20241120,090400,54722310,9600,9610,9620,9600,3
|
||||
20241120,090300,54693480,9620,9590,9620,9590,3503
|
||||
20241120,090200,21099460,9580,9610,9610,9580,77
|
||||
20241120,090100,20361690,9590,9620,9620,9590,265
|
||||
20241120,090000,17814930,9620,9620,9620,9600,1853
|
||||
|
Reference in New Issue
Block a user