Update 2024-11-20 2713 candle_min
This commit is contained in:
617
034310/min/candle-20241120.csv
Normal file
617
034310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191500,211481540,10740,10740,10740,10740,312
|
||||
20241120,191400,211481540,10740,10740,10740,10740,0
|
||||
20241120,191300,211481540,10740,10740,10740,10740,0
|
||||
20241120,191200,211481540,10740,10740,10740,10740,0
|
||||
20241120,191100,211481540,10740,10740,10740,10740,0
|
||||
20241120,191000,211481540,10740,10740,10740,10740,0
|
||||
20241120,190900,211481540,10740,10740,10740,10740,0
|
||||
20241120,190800,211481540,10740,10740,10740,10740,0
|
||||
20241120,190700,211481540,10740,10740,10740,10740,0
|
||||
20241120,190600,211481540,10740,10740,10740,10740,0
|
||||
20241120,190500,211481540,10740,10740,10740,10740,0
|
||||
20241120,190400,211481540,10740,10740,10740,10740,0
|
||||
20241120,190300,211481540,10740,10740,10740,10740,0
|
||||
20241120,190200,211481540,10740,10740,10740,10740,0
|
||||
20241120,190100,211481540,10740,10740,10740,10740,0
|
||||
20241120,190000,211481540,10740,10740,10740,10740,0
|
||||
20241120,185900,211481540,10740,10740,10740,10740,0
|
||||
20241120,185800,211481540,10740,10740,10740,10740,0
|
||||
20241120,185700,211481540,10740,10740,10740,10740,0
|
||||
20241120,185600,211481540,10740,10740,10740,10740,0
|
||||
20241120,185500,211481540,10740,10740,10740,10740,0
|
||||
20241120,185400,211481540,10740,10740,10740,10740,0
|
||||
20241120,185300,211481540,10740,10740,10740,10740,0
|
||||
20241120,185200,211481540,10740,10740,10740,10740,0
|
||||
20241120,185100,211481540,10740,10740,10740,10740,0
|
||||
20241120,185000,211481540,10740,10740,10740,10740,0
|
||||
20241120,184900,211481540,10740,10740,10740,10740,0
|
||||
20241120,184800,211481540,10740,10740,10740,10740,0
|
||||
20241120,184700,211481540,10740,10740,10740,10740,0
|
||||
20241120,184600,211481540,10740,10740,10740,10740,0
|
||||
20241120,184500,211481540,10740,10740,10740,10740,312
|
||||
20241120,184400,211481540,10740,10740,10740,10740,0
|
||||
20241120,184300,211481540,10740,10740,10740,10740,0
|
||||
20241120,184200,211481540,10740,10740,10740,10740,0
|
||||
20241120,184100,211481540,10740,10740,10740,10740,0
|
||||
20241120,184000,211481540,10740,10740,10740,10740,0
|
||||
20241120,183900,211481540,10740,10740,10740,10740,0
|
||||
20241120,183800,211481540,10740,10740,10740,10740,0
|
||||
20241120,183700,211481540,10740,10740,10740,10740,0
|
||||
20241120,183600,211481540,10740,10740,10740,10740,0
|
||||
20241120,183500,211481540,10740,10740,10740,10740,0
|
||||
20241120,183400,211481540,10740,10740,10740,10740,0
|
||||
20241120,183300,211481540,10740,10740,10740,10740,0
|
||||
20241120,183200,211481540,10740,10740,10740,10740,0
|
||||
20241120,183100,211481540,10740,10740,10740,10740,0
|
||||
20241120,183000,211481540,10740,10740,10740,10740,0
|
||||
20241120,182900,211481540,10740,10740,10740,10740,0
|
||||
20241120,182800,211481540,10740,10740,10740,10740,0
|
||||
20241120,182700,211481540,10740,10740,10740,10740,0
|
||||
20241120,182600,211481540,10740,10740,10740,10740,0
|
||||
20241120,182500,211481540,10740,10740,10740,10740,0
|
||||
20241120,182400,211481540,10740,10740,10740,10740,0
|
||||
20241120,182300,211481540,10740,10740,10740,10740,0
|
||||
20241120,182200,211481540,10740,10740,10740,10740,0
|
||||
20241120,182100,211481540,10740,10740,10740,10740,0
|
||||
20241120,182000,211481540,10740,10740,10740,10740,0
|
||||
20241120,181900,211481540,10740,10740,10740,10740,0
|
||||
20241120,181800,211481540,10740,10740,10740,10740,0
|
||||
20241120,181700,211481540,10740,10740,10740,10740,0
|
||||
20241120,181600,211481540,10740,10740,10740,10740,0
|
||||
20241120,181500,211481540,10740,10740,10740,10740,312
|
||||
20241120,181400,211481540,10740,10740,10740,10740,0
|
||||
20241120,181300,211481540,10740,10740,10740,10740,0
|
||||
20241120,181200,211481540,10740,10740,10740,10740,0
|
||||
20241120,181100,211481540,10740,10740,10740,10740,0
|
||||
20241120,181000,211481540,10740,10740,10740,10740,0
|
||||
20241120,180900,211481540,10740,10740,10740,10740,0
|
||||
20241120,180800,211481540,10740,10740,10740,10740,0
|
||||
20241120,180700,211481540,10740,10740,10740,10740,0
|
||||
20241120,180600,211481540,10740,10740,10740,10740,0
|
||||
20241120,180500,211481540,10740,10740,10740,10740,0
|
||||
20241120,180400,211481540,10740,10740,10740,10740,0
|
||||
20241120,180300,211481540,10740,10740,10740,10740,0
|
||||
20241120,180200,211481540,10740,10740,10740,10740,0
|
||||
20241120,180100,211481540,10740,10740,10740,10740,0
|
||||
20241120,180000,211481540,10740,10740,10740,10740,0
|
||||
20241120,175900,211481540,10740,10740,10740,10740,0
|
||||
20241120,175800,211481540,10740,10740,10740,10740,0
|
||||
20241120,175700,211481540,10740,10740,10740,10740,0
|
||||
20241120,175600,211481540,10740,10740,10740,10740,0
|
||||
20241120,175500,211481540,10740,10740,10740,10740,0
|
||||
20241120,175400,211481540,10740,10740,10740,10740,0
|
||||
20241120,175300,211481540,10740,10740,10740,10740,0
|
||||
20241120,175200,211481540,10740,10740,10740,10740,0
|
||||
20241120,175100,211481540,10740,10740,10740,10740,0
|
||||
20241120,175000,211481540,10740,10740,10740,10740,0
|
||||
20241120,174900,211481540,10740,10740,10740,10740,0
|
||||
20241120,174800,211481540,10740,10740,10740,10740,0
|
||||
20241120,174700,211481540,10740,10740,10740,10740,0
|
||||
20241120,174600,211481540,10740,10740,10740,10740,0
|
||||
20241120,174500,211481540,10740,10740,10740,10740,312
|
||||
20241120,174400,211481540,10740,10740,10740,10740,0
|
||||
20241120,174300,211481540,10740,10740,10740,10740,0
|
||||
20241120,174200,211481540,10740,10740,10740,10740,0
|
||||
20241120,174100,211481540,10740,10740,10740,10740,0
|
||||
20241120,174000,211481540,10740,10740,10740,10740,0
|
||||
20241120,173900,211481540,10740,10740,10740,10740,0
|
||||
20241120,173800,211481540,10740,10740,10740,10740,0
|
||||
20241120,173700,211481540,10740,10740,10740,10740,0
|
||||
20241120,173600,211481540,10740,10740,10740,10740,0
|
||||
20241120,173500,211481540,10740,10740,10740,10740,0
|
||||
20241120,173400,211481540,10740,10740,10740,10740,0
|
||||
20241120,173300,211481540,10740,10740,10740,10740,0
|
||||
20241120,173200,211481540,10740,10740,10740,10740,0
|
||||
20241120,173100,211481540,10740,10740,10740,10740,0
|
||||
20241120,173000,211481540,10740,10740,10740,10740,0
|
||||
20241120,172900,211481540,10740,10740,10740,10740,0
|
||||
20241120,172800,211481540,10740,10740,10740,10740,0
|
||||
20241120,172700,211481540,10740,10740,10740,10740,0
|
||||
20241120,172600,211481540,10740,10740,10740,10740,0
|
||||
20241120,172500,211481540,10740,10740,10740,10740,0
|
||||
20241120,172400,211481540,10740,10740,10740,10740,0
|
||||
20241120,172300,211481540,10740,10740,10740,10740,0
|
||||
20241120,172200,211481540,10740,10740,10740,10740,0
|
||||
20241120,172100,211481540,10740,10740,10740,10740,0
|
||||
20241120,172000,211481540,10740,10740,10740,10740,0
|
||||
20241120,171900,211481540,10740,10740,10740,10740,0
|
||||
20241120,171800,211481540,10740,10740,10740,10740,0
|
||||
20241120,171700,211481540,10740,10740,10740,10740,0
|
||||
20241120,171600,211481540,10740,10740,10740,10740,0
|
||||
20241120,171500,211481540,10740,10740,10740,10740,312
|
||||
20241120,171400,211481540,10740,10740,10740,10740,0
|
||||
20241120,171300,211481540,10740,10740,10740,10740,0
|
||||
20241120,171200,211481540,10740,10740,10740,10740,0
|
||||
20241120,171100,211481540,10740,10740,10740,10740,0
|
||||
20241120,171000,211481540,10740,10740,10740,10740,0
|
||||
20241120,170900,211481540,10740,10740,10740,10740,0
|
||||
20241120,170800,211481540,10740,10740,10740,10740,0
|
||||
20241120,170700,211481540,10740,10740,10740,10740,0
|
||||
20241120,170600,211481540,10740,10740,10740,10740,0
|
||||
20241120,170500,211481540,10740,10740,10740,10740,0
|
||||
20241120,170400,211481540,10740,10740,10740,10740,0
|
||||
20241120,170300,211481540,10740,10740,10740,10740,0
|
||||
20241120,170200,211481540,10740,10740,10740,10740,0
|
||||
20241120,170100,211481540,10740,10740,10740,10740,0
|
||||
20241120,170000,211481540,10740,10740,10740,10740,0
|
||||
20241120,165900,211481540,10740,10740,10740,10740,0
|
||||
20241120,165800,211481540,10740,10740,10740,10740,0
|
||||
20241120,165700,211481540,10740,10740,10740,10740,0
|
||||
20241120,165600,211481540,10740,10740,10740,10740,0
|
||||
20241120,165500,211481540,10740,10740,10740,10740,0
|
||||
20241120,165400,211481540,10740,10740,10740,10740,0
|
||||
20241120,165300,211481540,10740,10740,10740,10740,0
|
||||
20241120,165200,211481540,10740,10740,10740,10740,0
|
||||
20241120,165100,211481540,10740,10740,10740,10740,0
|
||||
20241120,165000,211481540,10740,10740,10740,10740,0
|
||||
20241120,164900,211481540,10740,10740,10740,10740,0
|
||||
20241120,164800,211481540,10740,10740,10740,10740,0
|
||||
20241120,164700,211481540,10740,10740,10740,10740,0
|
||||
20241120,164600,211481540,10740,10740,10740,10740,0
|
||||
20241120,164500,211481540,10740,10740,10740,10740,312
|
||||
20241120,164400,211481540,10740,10740,10740,10740,0
|
||||
20241120,164300,211481540,10740,10740,10740,10740,0
|
||||
20241120,164200,211481540,10740,10740,10740,10740,0
|
||||
20241120,164100,211481540,10740,10740,10740,10740,0
|
||||
20241120,164000,211481540,10740,10740,10740,10740,0
|
||||
20241120,163900,211481540,10740,10740,10740,10740,0
|
||||
20241120,163800,211481540,10740,10740,10740,10740,0
|
||||
20241120,163700,211481540,10740,10740,10740,10740,0
|
||||
20241120,163600,211481540,10740,10740,10740,10740,0
|
||||
20241120,163500,211481540,10740,10740,10740,10740,0
|
||||
20241120,163400,211481540,10740,10740,10740,10740,0
|
||||
20241120,163300,211481540,10740,10740,10740,10740,0
|
||||
20241120,163200,211481540,10740,10740,10740,10740,0
|
||||
20241120,163100,211481540,10740,10740,10740,10740,0
|
||||
20241120,163000,211481540,10740,10740,10740,10740,0
|
||||
20241120,162900,211481540,10740,10740,10740,10740,0
|
||||
20241120,162800,211481540,10740,10740,10740,10740,0
|
||||
20241120,162700,211481540,10740,10740,10740,10740,0
|
||||
20241120,162600,211481540,10740,10740,10740,10740,0
|
||||
20241120,162500,211481540,10740,10740,10740,10740,0
|
||||
20241120,162400,211481540,10740,10740,10740,10740,0
|
||||
20241120,162300,211481540,10740,10740,10740,10740,0
|
||||
20241120,162200,211481540,10740,10740,10740,10740,0
|
||||
20241120,162100,211481540,10740,10740,10740,10740,0
|
||||
20241120,162000,211481540,10740,10740,10740,10740,0
|
||||
20241120,161900,211481540,10740,10740,10740,10740,0
|
||||
20241120,161800,211481540,10740,10740,10740,10740,0
|
||||
20241120,161700,211481540,10740,10740,10740,10740,0
|
||||
20241120,161600,211481540,10740,10740,10740,10740,0
|
||||
20241120,161500,211481540,10740,10740,10740,10740,312
|
||||
20241120,161400,211481540,10740,10740,10740,10740,0
|
||||
20241120,161300,211481540,10740,10740,10740,10740,0
|
||||
20241120,161200,211481540,10740,10740,10740,10740,0
|
||||
20241120,161100,211481540,10740,10740,10740,10740,0
|
||||
20241120,161000,211481540,10740,10740,10740,10740,0
|
||||
20241120,160900,211481540,10740,10740,10740,10740,0
|
||||
20241120,160800,211481540,10740,10740,10740,10740,0
|
||||
20241120,160700,211481540,10740,10740,10740,10740,0
|
||||
20241120,160600,211481540,10740,10740,10740,10740,0
|
||||
20241120,160500,211481540,10740,10740,10740,10740,0
|
||||
20241120,160400,211481540,10740,10740,10740,10740,0
|
||||
20241120,160300,211481540,10740,10740,10740,10740,0
|
||||
20241120,160200,211481540,10740,10740,10740,10740,0
|
||||
20241120,160100,211481540,10740,10740,10740,10740,0
|
||||
20241120,160000,211481540,10740,10740,10740,10740,0
|
||||
20241120,155900,211481540,10740,10740,10740,10740,0
|
||||
20241120,155800,211481540,10740,10740,10740,10740,0
|
||||
20241120,155700,211481540,10740,10740,10740,10740,0
|
||||
20241120,155600,211481540,10740,10740,10740,10740,0
|
||||
20241120,155500,211481540,10740,10740,10740,10740,0
|
||||
20241120,155400,211481540,10740,10740,10740,10740,0
|
||||
20241120,155300,211481540,10740,10740,10740,10740,0
|
||||
20241120,155200,211481540,10740,10740,10740,10740,0
|
||||
20241120,155100,211481540,10740,10740,10740,10740,0
|
||||
20241120,155000,211481540,10740,10740,10740,10740,0
|
||||
20241120,154900,211481540,10740,10740,10740,10740,0
|
||||
20241120,154800,211481540,10740,10740,10740,10740,0
|
||||
20241120,154700,211481540,10740,10740,10740,10740,0
|
||||
20241120,154600,211481540,10740,10740,10740,10740,0
|
||||
20241120,154500,211481540,10740,10740,10740,10740,312
|
||||
20241120,154400,211481540,10740,10740,10740,10740,0
|
||||
20241120,154300,211481540,10740,10740,10740,10740,0
|
||||
20241120,154200,211481540,10740,10740,10740,10740,0
|
||||
20241120,154100,211481540,10740,10740,10740,10740,0
|
||||
20241120,154000,211481540,10740,10740,10740,10740,0
|
||||
20241120,153900,211481540,10740,10740,10740,10740,0
|
||||
20241120,153800,211481540,10740,10740,10740,10740,0
|
||||
20241120,153700,211481540,10740,10740,10740,10740,0
|
||||
20241120,153600,211481540,10740,10740,10740,10740,0
|
||||
20241120,153500,211481540,10740,10740,10740,10740,0
|
||||
20241120,153400,211481540,10740,10740,10740,10740,0
|
||||
20241120,153300,211481540,10740,10740,10740,10740,0
|
||||
20241120,153200,211481540,10740,10740,10740,10740,0
|
||||
20241120,153100,211481540,10740,10740,10740,10740,0
|
||||
20241120,153000,211481540,10740,10740,10740,10740,312
|
||||
20241120,152900,208130660,10740,10740,10740,10740,0
|
||||
20241120,152800,208130660,10740,10740,10740,10740,0
|
||||
20241120,152700,208130660,10740,10740,10740,10740,0
|
||||
20241120,152600,208130660,10740,10740,10740,10740,0
|
||||
20241120,152500,208130660,10740,10740,10740,10740,0
|
||||
20241120,152400,208130660,10740,10740,10740,10740,0
|
||||
20241120,152300,208130660,10740,10740,10740,10740,0
|
||||
20241120,152200,208130660,10740,10740,10740,10740,0
|
||||
20241120,152100,208130660,10740,10740,10740,10740,0
|
||||
20241120,152000,208130660,10740,10740,10740,10740,0
|
||||
20241120,151900,208130660,10740,10710,10740,10710,18
|
||||
20241120,151800,207937820,10740,10710,10740,10710,108
|
||||
20241120,151700,206781080,10740,10700,10740,10700,10
|
||||
20241120,151600,206674000,10700,10720,10720,10700,201
|
||||
20241120,151500,204523260,10750,10750,10750,10750,0
|
||||
20241120,151400,204523260,10750,10700,10750,10700,21
|
||||
20241120,151300,204298130,10700,10700,10700,10700,6
|
||||
20241120,151200,204233930,10700,10700,10700,10700,1
|
||||
20241120,151100,204223230,10700,10700,10700,10700,0
|
||||
20241120,151000,204223230,10700,10700,10700,10700,10
|
||||
20241120,150900,204116230,10720,10700,10720,10700,2
|
||||
20241120,150800,204094810,10730,10730,10730,10730,0
|
||||
20241120,150700,204094810,10730,10700,10730,10700,2
|
||||
20241120,150600,204073380,10730,10710,10730,10710,7
|
||||
20241120,150500,203998390,10700,10700,10700,10700,1
|
||||
20241120,150400,203987690,10730,10730,10730,10730,1
|
||||
20241120,150300,203976960,10700,10730,10730,10700,2
|
||||
20241120,150200,203955530,10700,10700,10700,10700,1
|
||||
20241120,150100,203944830,10700,10700,10700,10700,0
|
||||
20241120,150000,203944830,10700,10740,10740,10700,2
|
||||
20241120,145900,203923390,10740,10740,10740,10740,1
|
||||
20241120,145800,203912650,10700,10700,10700,10700,1
|
||||
20241120,145700,203901950,10700,10700,10700,10700,1
|
||||
20241120,145600,203891250,10750,10750,10750,10750,0
|
||||
20241120,145500,203891250,10750,10700,10750,10700,2
|
||||
20241120,145400,203869800,10690,10690,10690,10690,0
|
||||
20241120,145300,203869800,10690,10690,10690,10690,1
|
||||
20241120,145200,203859110,10760,10760,10760,10760,2
|
||||
20241120,145100,203837590,10690,10690,10690,10690,1
|
||||
20241120,145000,203826900,10760,10740,10760,10690,409
|
||||
20241120,144900,199434210,10740,10710,10740,10710,132
|
||||
20241120,144800,198018340,10710,10690,10710,10690,2
|
||||
20241120,144700,197996940,10710,10710,10710,10710,1
|
||||
20241120,144600,197986230,10690,10710,10710,10690,2
|
||||
20241120,144500,197964830,10690,10680,10690,10680,433
|
||||
20241120,144400,193336070,10670,10670,10670,10670,0
|
||||
20241120,144300,193336070,10670,10690,10690,10670,25
|
||||
20241120,144200,193069300,10670,10670,10670,10670,0
|
||||
20241120,144100,193069300,10670,10670,10670,10670,1
|
||||
20241120,144000,193058630,10670,10670,10670,10670,0
|
||||
20241120,143900,193058630,10670,10670,10670,10670,1
|
||||
20241120,143800,193047960,10670,10670,10670,10670,1
|
||||
20241120,143700,193037290,10670,10670,10670,10670,0
|
||||
20241120,143600,193037290,10670,10670,10670,10670,51
|
||||
20241120,143500,192493120,10670,10670,10670,10670,0
|
||||
20241120,143400,192493120,10670,10670,10670,10670,1
|
||||
20241120,143300,192482450,10670,10670,10670,10670,1
|
||||
20241120,143200,192471780,10670,10670,10670,10670,0
|
||||
20241120,143100,192471780,10670,10670,10670,10670,1
|
||||
20241120,143000,192461110,10680,10680,10680,10680,0
|
||||
20241120,142900,192461110,10680,10680,10680,10680,1
|
||||
20241120,142800,192450430,10690,10690,10690,10690,1
|
||||
20241120,142700,192439740,10680,10680,10680,10680,1
|
||||
20241120,142600,192429060,10670,10670,10670,10670,1
|
||||
20241120,142500,192418390,10690,10690,10690,10690,4
|
||||
20241120,142400,192375630,10670,10670,10670,10670,1
|
||||
20241120,142300,192364960,10670,10670,10670,10670,0
|
||||
20241120,142200,192364960,10670,10670,10670,10670,1
|
||||
20241120,142100,192354290,10670,10670,10670,10670,1
|
||||
20241120,142000,192343620,10690,10690,10690,10690,0
|
||||
20241120,141900,192343620,10690,10690,10690,10690,0
|
||||
20241120,141800,192343620,10690,10690,10690,10690,0
|
||||
20241120,141700,192343620,10690,10690,10690,10690,0
|
||||
20241120,141600,192343620,10690,10690,10690,10690,0
|
||||
20241120,141500,192343620,10690,10690,10690,10690,0
|
||||
20241120,141400,192343620,10690,10690,10690,10690,1
|
||||
20241120,141300,192332930,10660,10670,10670,10660,130
|
||||
20241120,141200,190947120,10690,10690,10690,10690,0
|
||||
20241120,141100,190947120,10690,10670,10690,10670,190
|
||||
20241120,141000,188919700,10670,10670,10670,10670,157
|
||||
20241120,140900,187244510,10660,10660,10660,10660,0
|
||||
20241120,140800,187244510,10660,10660,10660,10660,0
|
||||
20241120,140700,187244510,10660,10660,10660,10660,0
|
||||
20241120,140600,187244510,10660,10660,10660,10660,0
|
||||
20241120,140500,187244510,10660,10670,10670,10660,257
|
||||
20241120,140400,184502450,10680,10710,10710,10670,1246
|
||||
20241120,140300,171186090,10720,10710,10720,10710,5
|
||||
20241120,140200,171132530,10720,10720,10720,10720,0
|
||||
20241120,140100,171132530,10720,10720,10720,10720,0
|
||||
20241120,140000,171132530,10720,10720,10720,10720,2
|
||||
20241120,135900,171111090,10670,10670,10670,10670,0
|
||||
20241120,135800,171111090,10670,10670,10670,10670,0
|
||||
20241120,135700,171111090,10670,10670,10670,10670,0
|
||||
20241120,135600,171111090,10670,10670,10670,10670,47
|
||||
20241120,135500,170609600,10730,10730,10730,10730,0
|
||||
20241120,135400,170609600,10730,10730,10730,10730,0
|
||||
20241120,135300,170609600,10730,10730,10730,10730,0
|
||||
20241120,135200,170609600,10730,10730,10730,10730,0
|
||||
20241120,135100,170609600,10730,10730,10730,10730,0
|
||||
20241120,135000,170609600,10730,10730,10730,10730,0
|
||||
20241120,134900,170609600,10730,10730,10730,10730,0
|
||||
20241120,134800,170609600,10730,10730,10730,10730,2
|
||||
20241120,134700,170588140,10670,10670,10670,10670,1018
|
||||
20241120,134600,159726080,10730,10730,10730,10730,0
|
||||
20241120,134500,159726080,10730,10730,10730,10730,0
|
||||
20241120,134400,159726080,10730,10730,10730,10730,2
|
||||
20241120,134300,159704620,10730,10670,10730,10670,480
|
||||
20241120,134200,154582400,10660,10660,10660,10660,65
|
||||
20241120,134100,153889500,10660,10660,10660,10660,0
|
||||
20241120,134000,153889500,10660,10670,10670,10660,583
|
||||
20241120,133900,147672890,10680,10680,10680,10680,155
|
||||
20241120,133800,146017490,10680,10680,10680,10680,0
|
||||
20241120,133700,146017490,10680,10680,10680,10680,0
|
||||
20241120,133600,146017490,10680,10680,10680,10680,0
|
||||
20241120,133500,146017490,10680,10680,10680,10680,0
|
||||
20241120,133400,146017490,10680,10680,10680,10680,0
|
||||
20241120,133300,146017490,10680,10680,10680,10680,0
|
||||
20241120,133200,146017490,10680,10680,10680,10680,46
|
||||
20241120,133100,145526210,10680,10680,10680,10680,0
|
||||
20241120,133000,145526210,10680,10680,10680,10680,880
|
||||
20241120,132900,136127810,10680,10680,10680,10680,0
|
||||
20241120,132800,136127810,10680,10690,10690,10680,75
|
||||
20241120,132700,135326610,10690,10690,10690,10690,0
|
||||
20241120,132600,135326610,10690,10690,10690,10690,0
|
||||
20241120,132500,135326610,10690,10690,10690,10690,0
|
||||
20241120,132400,135326610,10690,10690,10690,10690,0
|
||||
20241120,132300,135326610,10690,10690,10690,10690,2
|
||||
20241120,132200,135305230,10680,10680,10680,10680,0
|
||||
20241120,132100,135305230,10680,10720,10720,10680,2869
|
||||
20241120,132000,104619450,10730,10730,10730,10730,0
|
||||
20241120,131900,104619450,10730,10730,10730,10730,3
|
||||
20241120,131800,104587260,10720,10730,10730,10720,7
|
||||
20241120,131700,104512200,10710,10720,10720,10710,20
|
||||
20241120,131600,104297820,10730,10730,10730,10730,0
|
||||
20241120,131500,104297820,10730,10730,10730,10730,0
|
||||
20241120,131400,104297820,10730,10730,10730,10730,0
|
||||
20241120,131300,104297820,10730,10730,10730,10730,0
|
||||
20241120,131200,104297820,10730,10730,10730,10730,0
|
||||
20241120,131100,104297820,10730,10730,10730,10730,0
|
||||
20241120,131000,104297820,10730,10730,10730,10730,0
|
||||
20241120,130900,104297820,10730,10730,10730,10730,0
|
||||
20241120,130800,104297820,10730,10720,10730,10720,5
|
||||
20241120,130700,104244200,10730,10730,10730,10730,0
|
||||
20241120,130600,104244200,10730,10730,10730,10730,0
|
||||
20241120,130500,104244200,10730,10730,10730,10730,1
|
||||
20241120,130400,104233470,10730,10730,10730,10730,0
|
||||
20241120,130300,104233470,10730,10730,10730,10730,0
|
||||
20241120,130200,104233470,10730,10730,10730,10730,0
|
||||
20241120,130100,104233470,10730,10730,10730,10730,0
|
||||
20241120,130000,104233470,10730,10730,10730,10730,0
|
||||
20241120,125900,104233470,10730,10730,10730,10730,0
|
||||
20241120,125800,104233470,10730,10730,10730,10730,0
|
||||
20241120,125700,104233470,10730,10730,10730,10730,2
|
||||
20241120,125600,104212010,10720,10720,10720,10720,0
|
||||
20241120,125500,104212010,10720,10720,10720,10720,66
|
||||
20241120,125400,103504490,10720,10720,10720,10720,0
|
||||
20241120,125300,103504490,10720,10710,10720,10710,51
|
||||
20241120,125200,102958270,10710,10710,10710,10710,22
|
||||
20241120,125100,102722650,10720,10720,10720,10720,0
|
||||
20241120,125000,102722650,10720,10720,10720,10720,0
|
||||
20241120,124900,102722650,10720,10720,10720,10720,0
|
||||
20241120,124800,102722650,10720,10720,10720,10720,179
|
||||
20241120,124700,100803770,10720,10720,10720,10720,0
|
||||
20241120,124600,100803770,10720,10720,10720,10720,0
|
||||
20241120,124500,100803770,10720,10720,10720,10720,0
|
||||
20241120,124400,100803770,10720,10720,10720,10720,0
|
||||
20241120,124300,100803770,10720,10720,10720,10720,0
|
||||
20241120,124200,100803770,10720,10720,10720,10720,0
|
||||
20241120,124100,100803770,10720,10720,10720,10720,0
|
||||
20241120,124000,100803770,10720,10720,10720,10720,0
|
||||
20241120,123900,100803770,10720,10720,10720,10720,0
|
||||
20241120,123800,100803770,10720,10720,10720,10720,0
|
||||
20241120,123700,100803770,10720,10720,10720,10720,0
|
||||
20241120,123600,100803770,10720,10720,10720,10720,2
|
||||
20241120,123500,100782330,10720,10720,10720,10720,0
|
||||
20241120,123400,100782330,10720,10720,10720,10720,0
|
||||
20241120,123300,100782330,10720,10720,10720,10720,0
|
||||
20241120,123200,100782330,10720,10720,10720,10720,0
|
||||
20241120,123100,100782330,10720,10720,10720,10720,0
|
||||
20241120,123000,100782330,10720,10720,10720,10720,0
|
||||
20241120,122900,100782330,10720,10720,10720,10720,0
|
||||
20241120,122800,100782330,10720,10720,10720,10720,0
|
||||
20241120,122700,100782330,10720,10720,10720,10720,0
|
||||
20241120,122600,100782330,10720,10720,10720,10720,0
|
||||
20241120,122500,100782330,10720,10720,10720,10720,0
|
||||
20241120,122400,100782330,10720,10720,10720,10720,6
|
||||
20241120,122300,100718010,10720,10720,10720,10720,5
|
||||
20241120,122200,100664410,10720,10720,10720,10720,9
|
||||
20241120,122100,100567930,10720,10720,10720,10720,0
|
||||
20241120,122000,100567930,10720,10720,10720,10720,0
|
||||
20241120,121900,100567930,10720,10710,10720,10710,7
|
||||
20241120,121800,100492940,10710,10710,10710,10710,0
|
||||
20241120,121700,100492940,10710,10720,10720,10710,33
|
||||
20241120,121600,100139420,10720,10720,10720,10720,0
|
||||
20241120,121500,100139420,10720,10720,10720,10720,2
|
||||
20241120,121400,100117980,10710,10720,10720,10710,49
|
||||
20241120,121300,99592740,10720,10720,10720,10720,1
|
||||
20241120,121200,99582020,10730,10730,10730,10730,0
|
||||
20241120,121100,99582020,10730,10730,10730,10730,0
|
||||
20241120,121000,99582020,10730,10730,10730,10730,0
|
||||
20241120,120900,99582020,10730,10730,10730,10730,0
|
||||
20241120,120800,99582020,10730,10730,10730,10730,0
|
||||
20241120,120700,99582020,10730,10730,10730,10730,0
|
||||
20241120,120600,99582020,10730,10730,10730,10730,0
|
||||
20241120,120500,99582020,10730,10730,10730,10730,0
|
||||
20241120,120400,99582020,10730,10730,10730,10730,0
|
||||
20241120,120300,99582020,10730,10730,10730,10730,0
|
||||
20241120,120200,99582020,10730,10730,10730,10730,0
|
||||
20241120,120100,99582020,10730,10730,10730,10730,0
|
||||
20241120,120000,99582020,10730,10730,10730,10730,0
|
||||
20241120,115900,99582020,10730,10730,10730,10730,0
|
||||
20241120,115800,99582020,10730,10730,10730,10730,0
|
||||
20241120,115700,99582020,10730,10730,10730,10730,0
|
||||
20241120,115600,99582020,10730,10730,10730,10730,0
|
||||
20241120,115500,99582020,10730,10720,10730,10720,8
|
||||
20241120,115400,99496240,10720,10720,10720,10720,0
|
||||
20241120,115300,99496240,10720,10720,10720,10720,1
|
||||
20241120,115200,99485520,10720,10720,10720,10720,40
|
||||
20241120,115100,99056720,10720,10720,10720,10720,0
|
||||
20241120,115000,99056720,10720,10720,10720,10720,0
|
||||
20241120,114900,99056720,10720,10720,10720,10720,0
|
||||
20241120,114800,99056720,10720,10720,10720,10720,0
|
||||
20241120,114700,99056720,10720,10720,10720,10720,2
|
||||
20241120,114600,99035280,10710,10710,10710,10710,0
|
||||
20241120,114500,99035280,10710,10710,10710,10710,0
|
||||
20241120,114400,99035280,10710,10710,10710,10710,41
|
||||
20241120,114300,98596170,10700,10700,10700,10700,0
|
||||
20241120,114200,98596170,10700,10700,10700,10700,23
|
||||
20241120,114100,98350070,10700,10700,10700,10700,0
|
||||
20241120,114000,98350070,10700,10700,10700,10700,0
|
||||
20241120,113900,98350070,10700,10700,10700,10700,4
|
||||
20241120,113800,98307270,10710,10710,10710,10710,40
|
||||
20241120,113700,97878870,10720,10720,10720,10720,0
|
||||
20241120,113600,97878870,10720,10720,10720,10720,0
|
||||
20241120,113500,97878870,10720,10720,10720,10720,0
|
||||
20241120,113400,97878870,10720,10720,10720,10720,0
|
||||
20241120,113300,97878870,10720,10720,10720,10720,0
|
||||
20241120,113200,97878870,10720,10720,10720,10720,0
|
||||
20241120,113100,97878870,10720,10720,10720,10720,0
|
||||
20241120,113000,97878870,10720,10720,10720,10720,0
|
||||
20241120,112900,97878870,10720,10720,10720,10720,0
|
||||
20241120,112800,97878870,10720,10720,10720,10720,0
|
||||
20241120,112700,97878870,10720,10720,10720,10720,0
|
||||
20241120,112600,97878870,10720,10720,10720,10720,0
|
||||
20241120,112500,97878870,10720,10720,10720,10720,0
|
||||
20241120,112400,97878870,10720,10720,10720,10720,0
|
||||
20241120,112300,97878870,10720,10720,10720,10720,0
|
||||
20241120,112200,97878870,10720,10720,10720,10720,1
|
||||
20241120,112100,97868150,10680,10680,10680,10680,10
|
||||
20241120,112000,97761350,10680,10680,10680,10680,30
|
||||
20241120,111900,97440950,10680,10680,10680,10680,0
|
||||
20241120,111800,97440950,10680,10680,10680,10680,579
|
||||
20241120,111700,91257230,10670,10670,10670,10670,21
|
||||
20241120,111600,91033160,10680,10680,10680,10680,0
|
||||
20241120,111500,91033160,10680,10680,10680,10680,0
|
||||
20241120,111400,91033160,10680,10670,10680,10660,210
|
||||
20241120,111300,88792540,10680,10680,10680,10680,0
|
||||
20241120,111200,88792540,10680,10680,10680,10680,0
|
||||
20241120,111100,88792540,10680,10680,10680,10680,0
|
||||
20241120,111000,88792540,10680,10680,10680,10680,0
|
||||
20241120,110900,88792540,10680,10680,10680,10680,0
|
||||
20241120,110800,88792540,10680,10680,10680,10680,0
|
||||
20241120,110700,88792540,10680,10680,10680,10680,0
|
||||
20241120,110600,88792540,10680,10680,10680,10680,0
|
||||
20241120,110500,88792540,10680,10680,10680,10680,0
|
||||
20241120,110400,88792540,10680,10680,10680,10680,0
|
||||
20241120,110300,88792540,10680,10680,10680,10680,0
|
||||
20241120,110200,88792540,10680,10680,10680,10680,0
|
||||
20241120,110100,88792540,10680,10680,10680,10680,0
|
||||
20241120,110000,88792540,10680,10680,10680,10680,1
|
||||
20241120,105900,88781860,10660,10660,10660,10660,300
|
||||
20241120,105800,85583860,10660,10660,10660,10660,0
|
||||
20241120,105700,85583860,10660,10660,10660,10660,15
|
||||
20241120,105600,85423960,10660,10660,10660,10660,0
|
||||
20241120,105500,85423960,10660,10660,10660,10660,1
|
||||
20241120,105400,85413300,10660,10660,10660,10660,0
|
||||
20241120,105300,85413300,10660,10660,10660,10660,0
|
||||
20241120,105200,85413300,10660,10660,10660,10660,0
|
||||
20241120,105100,85413300,10660,10660,10660,10660,0
|
||||
20241120,105000,85413300,10660,10660,10660,10660,68
|
||||
20241120,104900,84688420,10660,10660,10660,10660,0
|
||||
20241120,104800,84688420,10660,10660,10660,10660,0
|
||||
20241120,104700,84688420,10660,10660,10660,10660,1
|
||||
20241120,104600,84677760,10650,10650,10650,10650,25
|
||||
20241120,104500,84411510,10660,10660,10660,10660,3
|
||||
20241120,104400,84379530,10660,10660,10660,10660,0
|
||||
20241120,104300,84379530,10660,10660,10660,10660,0
|
||||
20241120,104200,84379530,10660,10660,10660,10660,1
|
||||
20241120,104100,84368870,10660,10660,10660,10660,0
|
||||
20241120,104000,84368870,10660,10660,10660,10660,0
|
||||
20241120,103900,84368870,10660,10660,10660,10660,0
|
||||
20241120,103800,84368870,10660,10660,10660,10660,0
|
||||
20241120,103700,84368870,10660,10660,10660,10660,0
|
||||
20241120,103600,84368870,10660,10660,10660,10660,1
|
||||
20241120,103500,84358210,10650,10670,10670,10650,998
|
||||
20241120,103400,73718930,10710,10710,10710,10710,0
|
||||
20241120,103300,73718930,10710,10710,10710,10710,0
|
||||
20241120,103200,73718930,10710,10710,10710,10710,0
|
||||
20241120,103100,73718930,10710,10670,10710,10670,354
|
||||
20241120,103000,69938310,10680,10680,10680,10680,0
|
||||
20241120,102900,69938310,10680,10680,10680,10680,0
|
||||
20241120,102800,69938310,10680,10680,10680,10680,0
|
||||
20241120,102700,69938310,10680,10670,10680,10670,412
|
||||
20241120,102600,65538260,10680,10680,10680,10680,0
|
||||
20241120,102500,65538260,10680,10680,10680,10680,0
|
||||
20241120,102400,65538260,10680,10680,10680,10680,1
|
||||
20241120,102300,65527580,10670,10710,10710,10670,96
|
||||
20241120,102200,64499640,10710,10710,10710,10710,1
|
||||
20241120,102100,64488930,10700,10700,10700,10700,0
|
||||
20241120,102000,64488930,10700,10700,10700,10700,0
|
||||
20241120,101900,64488930,10700,10700,10700,10700,4
|
||||
20241120,101800,64446130,10710,10710,10710,10710,0
|
||||
20241120,101700,64446130,10710,10710,10710,10710,11
|
||||
20241120,101600,64328320,10730,10730,10730,10730,0
|
||||
20241120,101500,64328320,10730,10730,10730,10730,0
|
||||
20241120,101400,64328320,10730,10730,10730,10730,0
|
||||
20241120,101300,64328320,10730,10730,10730,10730,0
|
||||
20241120,101200,64328320,10730,10730,10730,10730,0
|
||||
20241120,101100,64328320,10730,10730,10730,10730,0
|
||||
20241120,101000,64328320,10730,10730,10730,10730,0
|
||||
20241120,100900,64328320,10730,10730,10730,10730,0
|
||||
20241120,100800,64328320,10730,10730,10730,10730,0
|
||||
20241120,100700,64328320,10730,10700,10730,10660,1714
|
||||
20241120,100600,46017310,10690,10730,10730,10690,3545
|
||||
20241120,100500,8112250,10730,10730,10730,10730,2
|
||||
20241120,100400,8090790,10710,10710,10710,10710,1
|
||||
20241120,100300,8080080,10730,10730,10730,10730,0
|
||||
20241120,100200,8080080,10730,10730,10730,10730,0
|
||||
20241120,100100,8080080,10730,10730,10730,10730,0
|
||||
20241120,100000,8080080,10730,10730,10730,10730,0
|
||||
20241120,095900,8080080,10730,10720,10730,10720,12
|
||||
20241120,095800,7951430,10730,10730,10730,10730,0
|
||||
20241120,095700,7951430,10730,10730,10730,10730,0
|
||||
20241120,095600,7951430,10730,10730,10730,10730,0
|
||||
20241120,095500,7951430,10730,10730,10730,10730,0
|
||||
20241120,095400,7951430,10730,10730,10730,10730,0
|
||||
20241120,095300,7951430,10730,10730,10730,10730,0
|
||||
20241120,095200,7951430,10730,10730,10730,10730,0
|
||||
20241120,095100,7951430,10730,10730,10730,10730,0
|
||||
20241120,095000,7951430,10730,10730,10730,10730,0
|
||||
20241120,094900,7951430,10730,10710,10730,10710,7
|
||||
20241120,094800,7876420,10730,10730,10730,10730,20
|
||||
20241120,094700,7661820,10730,10730,10730,10730,0
|
||||
20241120,094600,7661820,10730,10730,10730,10730,0
|
||||
20241120,094500,7661820,10730,10730,10730,10730,0
|
||||
20241120,094400,7661820,10730,10730,10730,10730,0
|
||||
20241120,094300,7661820,10730,10730,10730,10730,4
|
||||
20241120,094200,7618900,10720,10720,10720,10720,30
|
||||
20241120,094100,7297300,10720,10720,10720,10720,0
|
||||
20241120,094000,7297300,10720,10720,10720,10720,0
|
||||
20241120,093900,7297300,10720,10720,10720,10720,0
|
||||
20241120,093800,7297300,10720,10720,10720,10720,0
|
||||
20241120,093700,7297300,10720,10720,10720,10720,0
|
||||
20241120,093600,7297300,10720,10720,10720,10720,0
|
||||
20241120,093500,7297300,10720,10720,10720,10720,1
|
||||
20241120,093400,7286580,10700,10700,10700,10700,1
|
||||
20241120,093300,7275880,10720,10720,10720,10720,2
|
||||
20241120,093200,7254440,10730,10730,10730,10730,0
|
||||
20241120,093100,7254440,10730,10730,10730,10730,0
|
||||
20241120,093000,7254440,10730,10730,10730,10730,0
|
||||
20241120,092900,7254440,10730,10730,10730,10730,0
|
||||
20241120,092800,7254440,10730,10720,10730,10720,20
|
||||
20241120,092700,7040010,10720,10720,10720,10720,0
|
||||
20241120,092600,7040010,10720,10710,10720,10710,100
|
||||
20241120,092500,5968240,10720,10720,10720,10720,0
|
||||
20241120,092400,5968240,10720,10720,10720,10720,0
|
||||
20241120,092300,5968240,10720,10720,10720,10720,0
|
||||
20241120,092200,5968240,10720,10720,10720,10720,0
|
||||
20241120,092100,5968240,10720,10720,10720,10720,0
|
||||
20241120,092000,5968240,10720,10720,10720,10720,0
|
||||
20241120,091900,5968240,10720,10720,10720,10720,0
|
||||
20241120,091800,5968240,10720,10720,10720,10720,1
|
||||
20241120,091700,5957520,10720,10720,10720,10720,2
|
||||
20241120,091600,5936080,10700,10700,10700,10700,0
|
||||
20241120,091500,5936080,10700,10700,10700,10700,1
|
||||
20241120,091400,5925380,10720,10720,10720,10720,0
|
||||
20241120,091300,5925380,10720,10720,10720,10720,0
|
||||
20241120,091200,5925380,10720,10700,10720,10700,509
|
||||
20241120,091100,471560,10700,10700,10700,10700,2
|
||||
20241120,091000,450160,10700,10700,10700,10700,1
|
||||
20241120,090900,439460,10700,10700,10700,10700,0
|
||||
20241120,090800,439460,10700,10700,10700,10700,0
|
||||
20241120,090700,439460,10700,10710,10710,10700,11
|
||||
20241120,090600,321710,10720,10720,10720,10720,1
|
||||
20241120,090500,310990,10710,10710,10710,10710,0
|
||||
20241120,090400,310990,10710,10710,10710,10710,0
|
||||
20241120,090300,310990,10710,10710,10710,10710,0
|
||||
20241120,090200,310990,10710,10710,10710,10710,0
|
||||
20241120,090100,310990,10710,10710,10710,10710,0
|
||||
20241120,090000,310990,10710,10730,10730,10710,29
|
||||
|
Reference in New Issue
Block a user