Update 2024-11-20 2713 candle_min
This commit is contained in:
618
034590/min/candle-20241120.csv
Normal file
618
034590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191600,162405700,25450,25450,25450,25450,189
|
||||
20241120,191500,162405700,25450,25450,25450,25450,0
|
||||
20241120,191400,162405700,25450,25450,25450,25450,0
|
||||
20241120,191300,162405700,25450,25450,25450,25450,0
|
||||
20241120,191200,162405700,25450,25450,25450,25450,0
|
||||
20241120,191100,162405700,25450,25450,25450,25450,0
|
||||
20241120,191000,162405700,25450,25450,25450,25450,0
|
||||
20241120,190900,162405700,25450,25450,25450,25450,0
|
||||
20241120,190800,162405700,25450,25450,25450,25450,0
|
||||
20241120,190700,162405700,25450,25450,25450,25450,0
|
||||
20241120,190600,162405700,25450,25450,25450,25450,0
|
||||
20241120,190500,162405700,25450,25450,25450,25450,0
|
||||
20241120,190400,162405700,25450,25450,25450,25450,0
|
||||
20241120,190300,162405700,25450,25450,25450,25450,0
|
||||
20241120,190200,162405700,25450,25450,25450,25450,0
|
||||
20241120,190100,162405700,25450,25450,25450,25450,0
|
||||
20241120,190000,162405700,25450,25450,25450,25450,0
|
||||
20241120,185900,162405700,25450,25450,25450,25450,0
|
||||
20241120,185800,162405700,25450,25450,25450,25450,0
|
||||
20241120,185700,162405700,25450,25450,25450,25450,0
|
||||
20241120,185600,162405700,25450,25450,25450,25450,0
|
||||
20241120,185500,162405700,25450,25450,25450,25450,0
|
||||
20241120,185400,162405700,25450,25450,25450,25450,0
|
||||
20241120,185300,162405700,25450,25450,25450,25450,0
|
||||
20241120,185200,162405700,25450,25450,25450,25450,0
|
||||
20241120,185100,162405700,25450,25450,25450,25450,0
|
||||
20241120,185000,162405700,25450,25450,25450,25450,0
|
||||
20241120,184900,162405700,25450,25450,25450,25450,0
|
||||
20241120,184800,162405700,25450,25450,25450,25450,0
|
||||
20241120,184700,162405700,25450,25450,25450,25450,0
|
||||
20241120,184600,162405700,25450,25450,25450,25450,189
|
||||
20241120,184500,162405700,25450,25450,25450,25450,0
|
||||
20241120,184400,162405700,25450,25450,25450,25450,0
|
||||
20241120,184300,162405700,25450,25450,25450,25450,0
|
||||
20241120,184200,162405700,25450,25450,25450,25450,0
|
||||
20241120,184100,162405700,25450,25450,25450,25450,0
|
||||
20241120,184000,162405700,25450,25450,25450,25450,0
|
||||
20241120,183900,162405700,25450,25450,25450,25450,0
|
||||
20241120,183800,162405700,25450,25450,25450,25450,0
|
||||
20241120,183700,162405700,25450,25450,25450,25450,0
|
||||
20241120,183600,162405700,25450,25450,25450,25450,0
|
||||
20241120,183500,162405700,25450,25450,25450,25450,0
|
||||
20241120,183400,162405700,25450,25450,25450,25450,0
|
||||
20241120,183300,162405700,25450,25450,25450,25450,0
|
||||
20241120,183200,162405700,25450,25450,25450,25450,0
|
||||
20241120,183100,162405700,25450,25450,25450,25450,0
|
||||
20241120,183000,162405700,25450,25450,25450,25450,0
|
||||
20241120,182900,162405700,25450,25450,25450,25450,0
|
||||
20241120,182800,162405700,25450,25450,25450,25450,0
|
||||
20241120,182700,162405700,25450,25450,25450,25450,0
|
||||
20241120,182600,162405700,25450,25450,25450,25450,0
|
||||
20241120,182500,162405700,25450,25450,25450,25450,0
|
||||
20241120,182400,162405700,25450,25450,25450,25450,0
|
||||
20241120,182300,162405700,25450,25450,25450,25450,0
|
||||
20241120,182200,162405700,25450,25450,25450,25450,0
|
||||
20241120,182100,162405700,25450,25450,25450,25450,0
|
||||
20241120,182000,162405700,25450,25450,25450,25450,0
|
||||
20241120,181900,162405700,25450,25450,25450,25450,0
|
||||
20241120,181800,162405700,25450,25450,25450,25450,0
|
||||
20241120,181700,162405700,25450,25450,25450,25450,0
|
||||
20241120,181600,162405700,25450,25450,25450,25450,189
|
||||
20241120,181500,162405700,25450,25450,25450,25450,0
|
||||
20241120,181400,162405700,25450,25450,25450,25450,0
|
||||
20241120,181300,162405700,25450,25450,25450,25450,0
|
||||
20241120,181200,162405700,25450,25450,25450,25450,0
|
||||
20241120,181100,162405700,25450,25450,25450,25450,0
|
||||
20241120,181000,162405700,25450,25450,25450,25450,0
|
||||
20241120,180900,162405700,25450,25450,25450,25450,0
|
||||
20241120,180800,162405700,25450,25450,25450,25450,0
|
||||
20241120,180700,162405700,25450,25450,25450,25450,0
|
||||
20241120,180600,162405700,25450,25450,25450,25450,0
|
||||
20241120,180500,162405700,25450,25450,25450,25450,0
|
||||
20241120,180400,162405700,25450,25450,25450,25450,0
|
||||
20241120,180300,162405700,25450,25450,25450,25450,0
|
||||
20241120,180200,162405700,25450,25450,25450,25450,0
|
||||
20241120,180100,162405700,25450,25450,25450,25450,0
|
||||
20241120,180000,162405700,25450,25450,25450,25450,0
|
||||
20241120,175900,162405700,25450,25450,25450,25450,0
|
||||
20241120,175800,162405700,25450,25450,25450,25450,0
|
||||
20241120,175700,162405700,25450,25450,25450,25450,0
|
||||
20241120,175600,162405700,25450,25450,25450,25450,0
|
||||
20241120,175500,162405700,25450,25450,25450,25450,0
|
||||
20241120,175400,162405700,25450,25450,25450,25450,0
|
||||
20241120,175300,162405700,25450,25450,25450,25450,0
|
||||
20241120,175200,162405700,25450,25450,25450,25450,0
|
||||
20241120,175100,162405700,25450,25450,25450,25450,0
|
||||
20241120,175000,162405700,25450,25450,25450,25450,0
|
||||
20241120,174900,162405700,25450,25450,25450,25450,0
|
||||
20241120,174800,162405700,25450,25450,25450,25450,0
|
||||
20241120,174700,162405700,25450,25450,25450,25450,0
|
||||
20241120,174600,162405700,25450,25450,25450,25450,189
|
||||
20241120,174500,162405700,25450,25450,25450,25450,0
|
||||
20241120,174400,162405700,25450,25450,25450,25450,0
|
||||
20241120,174300,162405700,25450,25450,25450,25450,0
|
||||
20241120,174200,162405700,25450,25450,25450,25450,0
|
||||
20241120,174100,162405700,25450,25450,25450,25450,0
|
||||
20241120,174000,162405700,25450,25450,25450,25450,0
|
||||
20241120,173900,162405700,25450,25450,25450,25450,0
|
||||
20241120,173800,162405700,25450,25450,25450,25450,0
|
||||
20241120,173700,162405700,25450,25450,25450,25450,0
|
||||
20241120,173600,162405700,25450,25450,25450,25450,0
|
||||
20241120,173500,162405700,25450,25450,25450,25450,0
|
||||
20241120,173400,162405700,25450,25450,25450,25450,0
|
||||
20241120,173300,162405700,25450,25450,25450,25450,0
|
||||
20241120,173200,162405700,25450,25450,25450,25450,0
|
||||
20241120,173100,162405700,25450,25450,25450,25450,0
|
||||
20241120,173000,162405700,25450,25450,25450,25450,0
|
||||
20241120,172900,162405700,25450,25450,25450,25450,0
|
||||
20241120,172800,162405700,25450,25450,25450,25450,0
|
||||
20241120,172700,162405700,25450,25450,25450,25450,0
|
||||
20241120,172600,162405700,25450,25450,25450,25450,0
|
||||
20241120,172500,162405700,25450,25450,25450,25450,0
|
||||
20241120,172400,162405700,25450,25450,25450,25450,0
|
||||
20241120,172300,162405700,25450,25450,25450,25450,0
|
||||
20241120,172200,162405700,25450,25450,25450,25450,0
|
||||
20241120,172100,162405700,25450,25450,25450,25450,0
|
||||
20241120,172000,162405700,25450,25450,25450,25450,0
|
||||
20241120,171900,162405700,25450,25450,25450,25450,0
|
||||
20241120,171800,162405700,25450,25450,25450,25450,0
|
||||
20241120,171700,162405700,25450,25450,25450,25450,0
|
||||
20241120,171600,162405700,25450,25450,25450,25450,189
|
||||
20241120,171500,162405700,25450,25450,25450,25450,0
|
||||
20241120,171400,162405700,25450,25450,25450,25450,0
|
||||
20241120,171300,162405700,25450,25450,25450,25450,0
|
||||
20241120,171200,162405700,25450,25450,25450,25450,0
|
||||
20241120,171100,162405700,25450,25450,25450,25450,0
|
||||
20241120,171000,162405700,25450,25450,25450,25450,0
|
||||
20241120,170900,162405700,25450,25450,25450,25450,0
|
||||
20241120,170800,162405700,25450,25450,25450,25450,0
|
||||
20241120,170700,162405700,25450,25450,25450,25450,0
|
||||
20241120,170600,162405700,25450,25450,25450,25450,0
|
||||
20241120,170500,162405700,25450,25450,25450,25450,0
|
||||
20241120,170400,162405700,25450,25450,25450,25450,0
|
||||
20241120,170300,162405700,25450,25450,25450,25450,0
|
||||
20241120,170200,162405700,25450,25450,25450,25450,0
|
||||
20241120,170100,162405700,25450,25450,25450,25450,0
|
||||
20241120,170000,162405700,25450,25450,25450,25450,0
|
||||
20241120,165900,162405700,25450,25450,25450,25450,0
|
||||
20241120,165800,162405700,25450,25450,25450,25450,0
|
||||
20241120,165700,162405700,25450,25450,25450,25450,0
|
||||
20241120,165600,162405700,25450,25450,25450,25450,0
|
||||
20241120,165500,162405700,25450,25450,25450,25450,0
|
||||
20241120,165400,162405700,25450,25450,25450,25450,0
|
||||
20241120,165300,162405700,25450,25450,25450,25450,0
|
||||
20241120,165200,162405700,25450,25450,25450,25450,0
|
||||
20241120,165100,162405700,25450,25450,25450,25450,0
|
||||
20241120,165000,162405700,25450,25450,25450,25450,0
|
||||
20241120,164900,162405700,25450,25450,25450,25450,0
|
||||
20241120,164800,162405700,25450,25450,25450,25450,0
|
||||
20241120,164700,162405700,25450,25450,25450,25450,0
|
||||
20241120,164600,162405700,25450,25450,25450,25450,189
|
||||
20241120,164500,162405700,25450,25450,25450,25450,0
|
||||
20241120,164400,162405700,25450,25450,25450,25450,0
|
||||
20241120,164300,162405700,25450,25450,25450,25450,0
|
||||
20241120,164200,162405700,25450,25450,25450,25450,0
|
||||
20241120,164100,162405700,25450,25450,25450,25450,0
|
||||
20241120,164000,162405700,25450,25450,25450,25450,0
|
||||
20241120,163900,162405700,25450,25450,25450,25450,0
|
||||
20241120,163800,162405700,25450,25450,25450,25450,0
|
||||
20241120,163700,162405700,25450,25450,25450,25450,0
|
||||
20241120,163600,162405700,25450,25450,25450,25450,0
|
||||
20241120,163500,162405700,25450,25450,25450,25450,0
|
||||
20241120,163400,162405700,25450,25450,25450,25450,0
|
||||
20241120,163300,162405700,25450,25450,25450,25450,0
|
||||
20241120,163200,162405700,25450,25450,25450,25450,0
|
||||
20241120,163100,162405700,25450,25450,25450,25450,0
|
||||
20241120,163000,162405700,25450,25450,25450,25450,0
|
||||
20241120,162900,162405700,25450,25450,25450,25450,0
|
||||
20241120,162800,162405700,25450,25450,25450,25450,0
|
||||
20241120,162700,162405700,25450,25450,25450,25450,0
|
||||
20241120,162600,162405700,25450,25450,25450,25450,0
|
||||
20241120,162500,162405700,25450,25450,25450,25450,0
|
||||
20241120,162400,162405700,25450,25450,25450,25450,0
|
||||
20241120,162300,162405700,25450,25450,25450,25450,0
|
||||
20241120,162200,162405700,25450,25450,25450,25450,0
|
||||
20241120,162100,162405700,25450,25450,25450,25450,0
|
||||
20241120,162000,162405700,25450,25450,25450,25450,0
|
||||
20241120,161900,162405700,25450,25450,25450,25450,0
|
||||
20241120,161800,162405700,25450,25450,25450,25450,0
|
||||
20241120,161700,162405700,25450,25450,25450,25450,0
|
||||
20241120,161600,162405700,25450,25450,25450,25450,189
|
||||
20241120,161500,162405700,25450,25450,25450,25450,0
|
||||
20241120,161400,162405700,25450,25450,25450,25450,0
|
||||
20241120,161300,162405700,25450,25450,25450,25450,0
|
||||
20241120,161200,162405700,25450,25450,25450,25450,0
|
||||
20241120,161100,162405700,25450,25450,25450,25450,0
|
||||
20241120,161000,162405700,25450,25450,25450,25450,0
|
||||
20241120,160900,162405700,25450,25450,25450,25450,0
|
||||
20241120,160800,162405700,25450,25450,25450,25450,0
|
||||
20241120,160700,162405700,25450,25450,25450,25450,0
|
||||
20241120,160600,162405700,25450,25450,25450,25450,0
|
||||
20241120,160500,162405700,25450,25450,25450,25450,0
|
||||
20241120,160400,162405700,25450,25450,25450,25450,0
|
||||
20241120,160300,162405700,25450,25450,25450,25450,0
|
||||
20241120,160200,162405700,25450,25450,25450,25450,0
|
||||
20241120,160100,162405700,25450,25450,25450,25450,0
|
||||
20241120,160000,162405700,25450,25450,25450,25450,0
|
||||
20241120,155900,162405700,25450,25450,25450,25450,0
|
||||
20241120,155800,162405700,25450,25450,25450,25450,0
|
||||
20241120,155700,162405700,25450,25450,25450,25450,0
|
||||
20241120,155600,162405700,25450,25450,25450,25450,0
|
||||
20241120,155500,162405700,25450,25450,25450,25450,0
|
||||
20241120,155400,162405700,25450,25450,25450,25450,0
|
||||
20241120,155300,162405700,25450,25450,25450,25450,0
|
||||
20241120,155200,162405700,25450,25450,25450,25450,0
|
||||
20241120,155100,162405700,25450,25450,25450,25450,0
|
||||
20241120,155000,162405700,25450,25450,25450,25450,0
|
||||
20241120,154900,162405700,25450,25450,25450,25450,0
|
||||
20241120,154800,162405700,25450,25450,25450,25450,0
|
||||
20241120,154700,162405700,25450,25450,25450,25450,0
|
||||
20241120,154600,162405700,25450,25450,25450,25450,189
|
||||
20241120,154500,162405700,25450,25450,25450,25450,0
|
||||
20241120,154400,162405700,25450,25450,25450,25450,0
|
||||
20241120,154300,162405700,25450,25450,25450,25450,0
|
||||
20241120,154200,162405700,25450,25450,25450,25450,0
|
||||
20241120,154100,162405700,25450,25450,25450,25450,0
|
||||
20241120,154000,162405700,25450,25450,25450,25450,0
|
||||
20241120,153900,162405700,25450,25450,25450,25450,0
|
||||
20241120,153800,162405700,25450,25450,25450,25450,0
|
||||
20241120,153700,162405700,25450,25450,25450,25450,0
|
||||
20241120,153600,162405700,25450,25450,25450,25450,0
|
||||
20241120,153500,162405700,25450,25450,25450,25450,0
|
||||
20241120,153400,162405700,25450,25450,25450,25450,0
|
||||
20241120,153300,162405700,25450,25450,25450,25450,0
|
||||
20241120,153200,162405700,25450,25450,25450,25450,0
|
||||
20241120,153100,162405700,25450,25450,25450,25450,0
|
||||
20241120,153000,162405700,25450,25450,25450,25450,189
|
||||
20241120,152900,157595650,25450,25450,25450,25450,0
|
||||
20241120,152800,157595650,25450,25450,25450,25450,0
|
||||
20241120,152700,157595650,25450,25450,25450,25450,0
|
||||
20241120,152600,157595650,25450,25450,25450,25450,0
|
||||
20241120,152500,157595650,25450,25450,25450,25450,0
|
||||
20241120,152400,157595650,25450,25450,25450,25450,0
|
||||
20241120,152300,157595650,25450,25450,25450,25450,0
|
||||
20241120,152200,157595650,25450,25450,25450,25450,0
|
||||
20241120,152100,157595650,25450,25450,25450,25450,0
|
||||
20241120,152000,157595650,25450,25450,25450,25450,0
|
||||
20241120,151900,157595650,25450,25450,25450,25450,0
|
||||
20241120,151800,157595650,25450,25450,25450,25450,1
|
||||
20241120,151700,157570200,25400,25400,25400,25400,3
|
||||
20241120,151600,157494000,25400,25450,25450,25400,5
|
||||
20241120,151500,157366900,25400,25400,25400,25400,2
|
||||
20241120,151400,157316100,25400,25400,25400,25400,3
|
||||
20241120,151300,157239900,25400,25400,25400,25400,3
|
||||
20241120,151200,157163700,25400,25400,25400,25400,2
|
||||
20241120,151100,157112900,25400,25400,25400,25400,3
|
||||
20241120,151000,157036700,25400,25400,25400,25400,5
|
||||
20241120,150900,156909700,25400,25400,25400,25400,2
|
||||
20241120,150800,156858900,25400,25400,25400,25400,3
|
||||
20241120,150700,156782700,25400,25400,25400,25400,3
|
||||
20241120,150600,156706500,25400,25400,25400,25400,2
|
||||
20241120,150500,156655700,25400,25400,25400,25400,3
|
||||
20241120,150400,156579500,25400,25400,25400,25400,2
|
||||
20241120,150300,156528700,25400,25400,25400,25400,22
|
||||
20241120,150200,155969900,25400,25400,25400,25400,3
|
||||
20241120,150100,155893700,25400,25400,25400,25400,2
|
||||
20241120,150000,155842900,25400,25400,25400,25400,3
|
||||
20241120,145900,155766700,25400,25400,25400,25400,3
|
||||
20241120,145800,155690500,25400,25400,25400,25400,2
|
||||
20241120,145700,155639700,25400,25400,25400,25400,3
|
||||
20241120,145600,155563500,25400,25400,25400,25400,3
|
||||
20241120,145500,155487300,25400,25400,25400,25400,2
|
||||
20241120,145400,155436500,25400,25400,25400,25400,3
|
||||
20241120,145300,155360300,25400,25400,25400,25400,2
|
||||
20241120,145200,155309500,25400,25400,25400,25400,3
|
||||
20241120,145100,155233300,25400,25400,25400,25400,3
|
||||
20241120,145000,155157100,25400,25400,25400,25400,2
|
||||
20241120,144900,155106300,25400,25400,25400,25400,3
|
||||
20241120,144800,155030100,25400,25400,25400,25400,3
|
||||
20241120,144700,154953900,25400,25400,25400,25400,2
|
||||
20241120,144600,154903100,25400,25400,25400,25400,3
|
||||
20241120,144500,154826900,25400,25400,25400,25400,3
|
||||
20241120,144400,154750700,25400,25400,25400,25400,2
|
||||
20241120,144300,154699900,25400,25400,25400,25400,3
|
||||
20241120,144200,154623700,25400,25400,25400,25400,3
|
||||
20241120,144100,154547500,25400,25400,25400,25400,2
|
||||
20241120,144000,154496700,25400,25400,25400,25400,3
|
||||
20241120,143900,154420500,25400,25400,25400,25400,3
|
||||
20241120,143800,154344300,25400,25400,25400,25400,3
|
||||
20241120,143700,154268100,25400,25400,25400,25400,3
|
||||
20241120,143600,154191900,25400,25400,25400,25400,2
|
||||
20241120,143500,154141100,25400,25400,25400,25400,3
|
||||
20241120,143400,154064900,25450,25400,25450,25400,22
|
||||
20241120,143300,153505150,25400,25400,25400,25400,2
|
||||
20241120,143200,153454350,25400,25400,25400,25400,3
|
||||
20241120,143100,153378150,25400,25400,25400,25400,3
|
||||
20241120,143000,153301950,25400,25400,25400,25400,2
|
||||
20241120,142900,153251150,25400,25400,25400,25400,3
|
||||
20241120,142800,153174950,25400,25400,25400,25400,8
|
||||
20241120,142700,152971750,25400,25400,25400,25400,0
|
||||
20241120,142600,152971750,25400,25400,25400,25350,1431
|
||||
20241120,142500,116678950,25400,25400,25400,25400,0
|
||||
20241120,142400,116678950,25400,25400,25400,25400,0
|
||||
20241120,142300,116678950,25400,25400,25400,25400,0
|
||||
20241120,142200,116678950,25400,25400,25400,25400,0
|
||||
20241120,142100,116678950,25400,25400,25400,25400,0
|
||||
20241120,142000,116678950,25400,25400,25400,25400,0
|
||||
20241120,141900,116678950,25400,25400,25400,25400,0
|
||||
20241120,141800,116678950,25400,25400,25400,25400,0
|
||||
20241120,141700,116678950,25400,25400,25400,25400,0
|
||||
20241120,141600,116678950,25400,25400,25400,25400,0
|
||||
20241120,141500,116678950,25400,25400,25400,25400,0
|
||||
20241120,141400,116678950,25400,25400,25400,25400,0
|
||||
20241120,141300,116678950,25400,25400,25400,25400,0
|
||||
20241120,141200,116678950,25400,25400,25400,25400,0
|
||||
20241120,141100,116678950,25400,25400,25400,25400,0
|
||||
20241120,141000,116678950,25400,25400,25400,25400,0
|
||||
20241120,140900,116678950,25400,25400,25400,25400,0
|
||||
20241120,140800,116678950,25400,25400,25400,25400,0
|
||||
20241120,140700,116678950,25400,25400,25400,25400,0
|
||||
20241120,140600,116678950,25400,25400,25400,25400,10
|
||||
20241120,140500,116424950,25400,25400,25400,25400,0
|
||||
20241120,140400,116424950,25400,25400,25400,25400,0
|
||||
20241120,140300,116424950,25400,25400,25400,25400,0
|
||||
20241120,140200,116424950,25400,25400,25400,25400,100
|
||||
20241120,140100,113884950,25400,25400,25400,25400,0
|
||||
20241120,140000,113884950,25400,25400,25400,25400,5
|
||||
20241120,135900,113757950,25400,25450,25450,25400,885
|
||||
20241120,135800,91274750,25450,25450,25450,25450,0
|
||||
20241120,135700,91274750,25450,25450,25450,25450,0
|
||||
20241120,135600,91274750,25450,25450,25450,25450,0
|
||||
20241120,135500,91274750,25450,25450,25450,25450,0
|
||||
20241120,135400,91274750,25450,25450,25450,25450,0
|
||||
20241120,135300,91274750,25450,25450,25450,25450,0
|
||||
20241120,135200,91274750,25450,25450,25450,25450,0
|
||||
20241120,135100,91274750,25450,25450,25450,25450,0
|
||||
20241120,135000,91274750,25450,25450,25450,25450,0
|
||||
20241120,134900,91274750,25450,25450,25450,25450,0
|
||||
20241120,134800,91274750,25450,25450,25450,25450,226
|
||||
20241120,134700,85523050,25450,25450,25450,25450,0
|
||||
20241120,134600,85523050,25450,25450,25450,25450,33
|
||||
20241120,134500,84683200,25450,25450,25450,25450,10
|
||||
20241120,134400,84428700,25450,25450,25450,25450,0
|
||||
20241120,134300,84428700,25450,25450,25450,25450,0
|
||||
20241120,134200,84428700,25450,25450,25450,25450,0
|
||||
20241120,134100,84428700,25450,25450,25450,25450,0
|
||||
20241120,134000,84428700,25450,25450,25450,25450,0
|
||||
20241120,133900,84428700,25450,25450,25450,25450,0
|
||||
20241120,133800,84428700,25450,25450,25450,25450,0
|
||||
20241120,133700,84428700,25450,25450,25450,25450,0
|
||||
20241120,133600,84428700,25450,25450,25450,25450,0
|
||||
20241120,133500,84428700,25450,25450,25450,25450,0
|
||||
20241120,133400,84428700,25450,25450,25450,25450,0
|
||||
20241120,133300,84428700,25450,25450,25450,25450,0
|
||||
20241120,133200,84428700,25450,25450,25450,25450,0
|
||||
20241120,133100,84428700,25450,25450,25450,25450,0
|
||||
20241120,133000,84428700,25450,25450,25450,25450,0
|
||||
20241120,132900,84428700,25450,25450,25450,25450,0
|
||||
20241120,132800,84428700,25450,25450,25450,25450,0
|
||||
20241120,132700,84428700,25450,25450,25450,25450,50
|
||||
20241120,132600,83156200,25400,25400,25400,25400,0
|
||||
20241120,132500,83156200,25400,25400,25400,25400,0
|
||||
20241120,132400,83156200,25400,25400,25400,25400,0
|
||||
20241120,132300,83156200,25400,25400,25400,25400,0
|
||||
20241120,132200,83156200,25400,25400,25400,25400,0
|
||||
20241120,132100,83156200,25400,25400,25400,25400,0
|
||||
20241120,132000,83156200,25400,25400,25400,25400,0
|
||||
20241120,131900,83156200,25400,25400,25400,25400,0
|
||||
20241120,131800,83156200,25400,25400,25400,25400,0
|
||||
20241120,131700,83156200,25400,25400,25400,25400,0
|
||||
20241120,131600,83156200,25400,25400,25400,25400,0
|
||||
20241120,131500,83156200,25400,25400,25400,25400,0
|
||||
20241120,131400,83156200,25400,25400,25400,25400,2
|
||||
20241120,131300,83105400,25400,25400,25400,25400,0
|
||||
20241120,131200,83105400,25400,25400,25400,25400,0
|
||||
20241120,131100,83105400,25400,25400,25400,25400,0
|
||||
20241120,131000,83105400,25400,25400,25400,25400,0
|
||||
20241120,130900,83105400,25400,25400,25400,25400,0
|
||||
20241120,130800,83105400,25400,25400,25400,25400,0
|
||||
20241120,130700,83105400,25400,25400,25400,25400,3
|
||||
20241120,130600,83029200,25450,25450,25450,25450,0
|
||||
20241120,130500,83029200,25450,25450,25450,25450,0
|
||||
20241120,130400,83029200,25450,25450,25450,25450,12
|
||||
20241120,130300,82723800,25450,25450,25450,25450,0
|
||||
20241120,130200,82723800,25450,25450,25450,25450,0
|
||||
20241120,130100,82723800,25450,25450,25450,25450,0
|
||||
20241120,130000,82723800,25450,25450,25450,25450,1
|
||||
20241120,125900,82698350,25450,25450,25450,25450,0
|
||||
20241120,125800,82698350,25450,25450,25450,25450,0
|
||||
20241120,125700,82698350,25450,25450,25450,25450,0
|
||||
20241120,125600,82698350,25450,25450,25450,25450,0
|
||||
20241120,125500,82698350,25450,25450,25450,25450,0
|
||||
20241120,125400,82698350,25450,25450,25450,25450,100
|
||||
20241120,125300,80153350,25500,25500,25500,25500,0
|
||||
20241120,125200,80153350,25500,25500,25500,25500,0
|
||||
20241120,125100,80153350,25500,25500,25500,25500,0
|
||||
20241120,125000,80153350,25500,25450,25500,25300,1211
|
||||
20241120,124900,49442050,25450,25450,25450,25450,0
|
||||
20241120,124800,49442050,25450,25450,25450,25450,0
|
||||
20241120,124700,49442050,25450,25450,25450,25450,0
|
||||
20241120,124600,49442050,25450,25450,25450,25450,0
|
||||
20241120,124500,49442050,25450,25450,25450,25450,0
|
||||
20241120,124400,49442050,25450,25450,25450,25450,0
|
||||
20241120,124300,49442050,25450,25450,25450,25450,0
|
||||
20241120,124200,49442050,25450,25450,25450,25450,0
|
||||
20241120,124100,49442050,25450,25450,25450,25450,0
|
||||
20241120,124000,49442050,25450,25450,25450,25450,36
|
||||
20241120,123900,48525850,25450,25450,25450,25450,24
|
||||
20241120,123800,47915050,25450,25450,25450,25450,0
|
||||
20241120,123700,47915050,25450,25450,25450,25450,2
|
||||
20241120,123600,47864150,25450,25450,25450,25450,18
|
||||
20241120,123500,47406050,25450,25450,25450,25450,0
|
||||
20241120,123400,47406050,25450,25450,25450,25450,0
|
||||
20241120,123300,47406050,25450,25450,25450,25450,233
|
||||
20241120,123200,41476200,25450,25450,25450,25450,0
|
||||
20241120,123100,41476200,25450,25450,25450,25450,0
|
||||
20241120,123000,41476200,25450,25450,25450,25450,0
|
||||
20241120,122900,41476200,25450,25450,25450,25450,0
|
||||
20241120,122800,41476200,25450,25450,25450,25450,0
|
||||
20241120,122700,41476200,25450,25450,25450,25450,0
|
||||
20241120,122600,41476200,25450,25450,25450,25450,200
|
||||
20241120,122500,36386200,25500,25500,25500,25500,16
|
||||
20241120,122400,35978200,25500,25500,25500,25500,0
|
||||
20241120,122300,35978200,25500,25500,25500,25500,0
|
||||
20241120,122200,35978200,25500,25500,25500,25500,4
|
||||
20241120,122100,35876200,25500,25500,25500,25500,0
|
||||
20241120,122000,35876200,25500,25500,25500,25500,0
|
||||
20241120,121900,35876200,25500,25500,25500,25500,0
|
||||
20241120,121800,35876200,25500,25500,25500,25500,0
|
||||
20241120,121700,35876200,25500,25500,25500,25500,0
|
||||
20241120,121600,35876200,25500,25500,25500,25500,100
|
||||
20241120,121500,33326200,25500,25500,25500,25500,0
|
||||
20241120,121400,33326200,25500,25500,25500,25500,0
|
||||
20241120,121300,33326200,25500,25500,25500,25500,9
|
||||
20241120,121200,33096700,25500,25500,25500,25500,0
|
||||
20241120,121100,33096700,25500,25500,25500,25500,0
|
||||
20241120,121000,33096700,25500,25500,25500,25500,6
|
||||
20241120,120900,32943700,25500,25500,25500,25500,12
|
||||
20241120,120800,32637700,25500,25500,25500,25500,0
|
||||
20241120,120700,32637700,25500,25500,25500,25500,0
|
||||
20241120,120600,32637700,25500,25500,25500,25500,0
|
||||
20241120,120500,32637700,25500,25500,25500,25500,0
|
||||
20241120,120400,32637700,25500,25500,25500,25500,0
|
||||
20241120,120300,32637700,25500,25500,25500,25500,269
|
||||
20241120,120200,25778200,25550,25550,25550,25550,0
|
||||
20241120,120100,25778200,25550,25550,25550,25550,0
|
||||
20241120,120000,25778200,25550,25550,25550,25550,0
|
||||
20241120,115900,25778200,25550,25550,25550,25550,0
|
||||
20241120,115800,25778200,25550,25550,25550,25550,0
|
||||
20241120,115700,25778200,25550,25550,25550,25550,0
|
||||
20241120,115600,25778200,25550,25550,25550,25550,0
|
||||
20241120,115500,25778200,25550,25550,25550,25550,0
|
||||
20241120,115400,25778200,25550,25550,25550,25550,0
|
||||
20241120,115300,25778200,25550,25550,25550,25550,18
|
||||
20241120,115200,25318300,25550,25550,25550,25550,0
|
||||
20241120,115100,25318300,25550,25550,25550,25550,0
|
||||
20241120,115000,25318300,25550,25550,25550,25550,0
|
||||
20241120,114900,25318300,25550,25550,25550,25550,0
|
||||
20241120,114800,25318300,25550,25550,25550,25550,0
|
||||
20241120,114700,25318300,25550,25550,25550,25550,0
|
||||
20241120,114600,25318300,25550,25550,25550,25550,0
|
||||
20241120,114500,25318300,25550,25550,25550,25550,0
|
||||
20241120,114400,25318300,25550,25550,25550,25550,0
|
||||
20241120,114300,25318300,25550,25550,25550,25550,0
|
||||
20241120,114200,25318300,25550,25550,25550,25550,0
|
||||
20241120,114100,25318300,25550,25550,25550,25550,0
|
||||
20241120,114000,25318300,25550,25550,25550,25550,0
|
||||
20241120,113900,25318300,25550,25550,25550,25550,0
|
||||
20241120,113800,25318300,25550,25550,25550,25550,0
|
||||
20241120,113700,25318300,25550,25550,25550,25550,0
|
||||
20241120,113600,25318300,25550,25550,25550,25550,0
|
||||
20241120,113500,25318300,25550,25550,25550,25550,0
|
||||
20241120,113400,25318300,25550,25550,25550,25550,0
|
||||
20241120,113300,25318300,25550,25550,25550,25550,0
|
||||
20241120,113200,25318300,25550,25550,25550,25550,0
|
||||
20241120,113100,25318300,25550,25550,25550,25550,0
|
||||
20241120,113000,25318300,25550,25550,25550,25550,0
|
||||
20241120,112900,25318300,25550,25550,25550,25550,0
|
||||
20241120,112800,25318300,25550,25550,25550,25550,0
|
||||
20241120,112700,25318300,25550,25550,25550,25550,0
|
||||
20241120,112600,25318300,25550,25550,25550,25550,38
|
||||
20241120,112500,24347400,25600,25600,25600,25600,0
|
||||
20241120,112400,24347400,25600,25600,25600,25600,0
|
||||
20241120,112300,24347400,25600,25600,25600,25600,0
|
||||
20241120,112200,24347400,25600,25600,25600,25600,0
|
||||
20241120,112100,24347400,25600,25600,25600,25600,0
|
||||
20241120,112000,24347400,25600,25600,25600,25600,2
|
||||
20241120,111900,24296200,25550,25550,25550,25550,0
|
||||
20241120,111800,24296200,25550,25550,25550,25550,0
|
||||
20241120,111700,24296200,25550,25550,25550,25550,0
|
||||
20241120,111600,24296200,25550,25550,25550,25550,0
|
||||
20241120,111500,24296200,25550,25550,25550,25550,0
|
||||
20241120,111400,24296200,25550,25550,25550,25550,0
|
||||
20241120,111300,24296200,25550,25550,25550,25550,0
|
||||
20241120,111200,24296200,25550,25550,25550,25550,0
|
||||
20241120,111100,24296200,25550,25550,25550,25550,0
|
||||
20241120,111000,24296200,25550,25550,25550,25550,0
|
||||
20241120,110900,24296200,25550,25550,25550,25550,0
|
||||
20241120,110800,24296200,25550,25550,25550,25550,0
|
||||
20241120,110700,24296200,25550,25550,25550,25550,0
|
||||
20241120,110600,24296200,25550,25550,25550,25550,0
|
||||
20241120,110500,24296200,25550,25550,25550,25550,0
|
||||
20241120,110400,24296200,25550,25550,25550,25550,772
|
||||
20241120,110300,4571600,25500,25500,25500,25500,0
|
||||
20241120,110200,4571600,25500,25500,25500,25500,0
|
||||
20241120,110100,4571600,25500,25500,25500,25500,1
|
||||
20241120,110000,4546100,25550,25550,25550,25550,1
|
||||
20241120,105900,4520550,25550,25550,25550,25550,0
|
||||
20241120,105800,4520550,25550,25550,25550,25550,0
|
||||
20241120,105700,4520550,25550,25550,25550,25550,0
|
||||
20241120,105600,4520550,25550,25550,25550,25550,0
|
||||
20241120,105500,4520550,25550,25550,25550,25550,1
|
||||
20241120,105400,4495000,25550,25550,25550,25550,0
|
||||
20241120,105300,4495000,25550,25550,25550,25550,0
|
||||
20241120,105200,4495000,25550,25550,25550,25550,0
|
||||
20241120,105100,4495000,25550,25550,25550,25550,0
|
||||
20241120,105000,4495000,25550,25550,25550,25550,0
|
||||
20241120,104900,4495000,25550,25550,25550,25550,0
|
||||
20241120,104800,4495000,25550,25550,25550,25550,0
|
||||
20241120,104700,4495000,25550,25550,25550,25550,0
|
||||
20241120,104600,4495000,25550,25550,25550,25550,0
|
||||
20241120,104500,4495000,25550,25550,25550,25550,0
|
||||
20241120,104400,4495000,25550,25550,25550,25550,0
|
||||
20241120,104300,4495000,25550,25550,25550,25550,0
|
||||
20241120,104200,4495000,25550,25550,25550,25550,0
|
||||
20241120,104100,4495000,25550,25550,25550,25550,0
|
||||
20241120,104000,4495000,25550,25550,25550,25550,0
|
||||
20241120,103900,4495000,25550,25550,25550,25550,0
|
||||
20241120,103800,4495000,25550,25550,25550,25550,0
|
||||
20241120,103700,4495000,25550,25550,25550,25550,0
|
||||
20241120,103600,4495000,25550,25550,25550,25550,0
|
||||
20241120,103500,4495000,25550,25550,25550,25550,0
|
||||
20241120,103400,4495000,25550,25550,25550,25550,0
|
||||
20241120,103300,4495000,25550,25550,25550,25550,0
|
||||
20241120,103200,4495000,25550,25550,25550,25550,0
|
||||
20241120,103100,4495000,25550,25550,25550,25550,0
|
||||
20241120,103000,4495000,25550,25550,25550,25550,0
|
||||
20241120,102900,4495000,25550,25550,25550,25550,0
|
||||
20241120,102800,4495000,25550,25550,25550,25550,0
|
||||
20241120,102700,4495000,25550,25550,25550,25550,0
|
||||
20241120,102600,4495000,25550,25550,25550,25550,35
|
||||
20241120,102500,3600750,25600,25600,25600,25600,0
|
||||
20241120,102400,3600750,25600,25600,25600,25600,0
|
||||
20241120,102300,3600750,25600,25600,25600,25600,0
|
||||
20241120,102200,3600750,25600,25600,25600,25600,1
|
||||
20241120,102100,3575150,25550,25550,25550,25550,0
|
||||
20241120,102000,3575150,25550,25550,25550,25550,0
|
||||
20241120,101900,3575150,25550,25550,25550,25550,10
|
||||
20241120,101800,3319650,25550,25550,25550,25550,0
|
||||
20241120,101700,3319650,25550,25550,25550,25550,0
|
||||
20241120,101600,3319650,25550,25550,25550,25550,0
|
||||
20241120,101500,3319650,25550,25550,25550,25550,0
|
||||
20241120,101400,3319650,25550,25550,25550,25550,0
|
||||
20241120,101300,3319650,25550,25550,25550,25550,0
|
||||
20241120,101200,3319650,25550,25550,25550,25550,0
|
||||
20241120,101100,3319650,25550,25550,25550,25550,0
|
||||
20241120,101000,3319650,25550,25550,25550,25550,0
|
||||
20241120,100900,3319650,25550,25550,25550,25550,0
|
||||
20241120,100800,3319650,25550,25550,25550,25550,0
|
||||
20241120,100700,3319650,25550,25550,25550,25550,0
|
||||
20241120,100600,3319650,25550,25550,25550,25550,80
|
||||
20241120,100500,1275650,25500,25550,25550,25500,3
|
||||
20241120,100400,1199100,25550,25550,25550,25550,2
|
||||
20241120,100300,1148000,25550,25550,25550,25550,5
|
||||
20241120,100200,1020250,25550,25550,25550,25550,0
|
||||
20241120,100100,1020250,25550,25550,25550,25550,0
|
||||
20241120,100000,1020250,25550,25550,25550,25550,6
|
||||
20241120,095900,866950,25550,25550,25550,25550,0
|
||||
20241120,095800,866950,25550,25550,25550,25550,0
|
||||
20241120,095700,866950,25550,25500,25550,25500,2
|
||||
20241120,095600,815900,25450,25450,25450,25450,0
|
||||
20241120,095500,815900,25450,25450,25450,25450,0
|
||||
20241120,095400,815900,25450,25450,25450,25450,0
|
||||
20241120,095300,815900,25450,25450,25450,25450,0
|
||||
20241120,095200,815900,25450,25450,25450,25450,0
|
||||
20241120,095100,815900,25450,25450,25450,25450,0
|
||||
20241120,095000,815900,25450,25450,25450,25450,0
|
||||
20241120,094900,815900,25450,25450,25450,25450,0
|
||||
20241120,094800,815900,25450,25450,25450,25450,0
|
||||
20241120,094700,815900,25450,25450,25450,25450,0
|
||||
20241120,094600,815900,25450,25450,25450,25450,0
|
||||
20241120,094500,815900,25450,25450,25450,25450,0
|
||||
20241120,094400,815900,25450,25450,25450,25450,0
|
||||
20241120,094300,815900,25450,25450,25450,25450,0
|
||||
20241120,094200,815900,25450,25450,25450,25450,0
|
||||
20241120,094100,815900,25450,25450,25450,25450,0
|
||||
20241120,094000,815900,25450,25450,25450,25450,0
|
||||
20241120,093900,815900,25450,25500,25500,25450,19
|
||||
20241120,093800,332150,25550,25550,25550,25550,0
|
||||
20241120,093700,332150,25550,25550,25550,25550,0
|
||||
20241120,093600,332150,25550,25550,25550,25550,0
|
||||
20241120,093500,332150,25550,25550,25550,25550,1
|
||||
20241120,093400,306600,25550,25550,25550,25550,0
|
||||
20241120,093300,306600,25550,25550,25550,25550,0
|
||||
20241120,093200,306600,25550,25550,25550,25550,0
|
||||
20241120,093100,306600,25550,25550,25550,25550,0
|
||||
20241120,093000,306600,25550,25550,25550,25550,0
|
||||
20241120,092900,306600,25550,25550,25550,25550,0
|
||||
20241120,092800,306600,25550,25550,25550,25550,0
|
||||
20241120,092700,306600,25550,25550,25550,25550,0
|
||||
20241120,092600,306600,25550,25550,25550,25550,0
|
||||
20241120,092500,306600,25550,25550,25550,25550,0
|
||||
20241120,092400,306600,25550,25550,25550,25550,0
|
||||
20241120,092300,306600,25550,25550,25550,25550,0
|
||||
20241120,092200,306600,25550,25550,25550,25550,0
|
||||
20241120,092100,306600,25550,25550,25550,25550,0
|
||||
20241120,092000,306600,25550,25550,25550,25550,0
|
||||
20241120,091900,306600,25550,25550,25550,25550,0
|
||||
20241120,091800,306600,25550,25550,25550,25550,0
|
||||
20241120,091700,306600,25550,25550,25550,25550,0
|
||||
20241120,091600,306600,25550,25550,25550,25550,0
|
||||
20241120,091500,306600,25550,25550,25550,25550,0
|
||||
20241120,091400,306600,25550,25550,25550,25550,0
|
||||
20241120,091300,306600,25550,25550,25550,25550,0
|
||||
20241120,091200,306600,25550,25550,25550,25550,11
|
||||
20241120,091100,25550,25550,25550,25550,25550,0
|
||||
20241120,091000,25550,25550,25550,25550,25550,1
|
||||
20241120,090900,0,25500,25500,25500,25500,0
|
||||
20241120,090800,0,25500,25500,25500,25500,0
|
||||
20241120,090700,0,25500,25500,25500,25500,0
|
||||
20241120,090600,0,25500,25500,25500,25500,0
|
||||
20241120,090500,0,25500,25500,25500,25500,0
|
||||
20241120,090400,0,25500,25500,25500,25500,0
|
||||
20241120,090300,0,25500,25500,25500,25500,0
|
||||
20241120,090200,0,25500,25500,25500,25500,0
|
||||
20241120,090100,0,25500,25500,25500,25500,0
|
||||
20241120,090000,0,25500,25500,25500,25500,0
|
||||
|
Reference in New Issue
Block a user