Update 2024-11-20 2713 candle_min
This commit is contained in:
618
034810/min/candle-20241120.csv
Normal file
618
034810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191600,165521680,5980,5980,5980,5980,192
|
||||
20241120,191500,165521680,5980,5980,5980,5980,0
|
||||
20241120,191400,165521680,5980,5980,5980,5980,0
|
||||
20241120,191300,165521680,5980,5980,5980,5980,0
|
||||
20241120,191200,165521680,5980,5980,5980,5980,0
|
||||
20241120,191100,165521680,5980,5980,5980,5980,0
|
||||
20241120,191000,165521680,5980,5980,5980,5980,0
|
||||
20241120,190900,165521680,5980,5980,5980,5980,0
|
||||
20241120,190800,165521680,5980,5980,5980,5980,0
|
||||
20241120,190700,165521680,5980,5980,5980,5980,0
|
||||
20241120,190600,165521680,5980,5980,5980,5980,0
|
||||
20241120,190500,165521680,5980,5980,5980,5980,0
|
||||
20241120,190400,165521680,5980,5980,5980,5980,0
|
||||
20241120,190300,165521680,5980,5980,5980,5980,0
|
||||
20241120,190200,165521680,5980,5980,5980,5980,0
|
||||
20241120,190100,165521680,5980,5980,5980,5980,0
|
||||
20241120,190000,165521680,5980,5980,5980,5980,0
|
||||
20241120,185900,165521680,5980,5980,5980,5980,0
|
||||
20241120,185800,165521680,5980,5980,5980,5980,0
|
||||
20241120,185700,165521680,5980,5980,5980,5980,0
|
||||
20241120,185600,165521680,5980,5980,5980,5980,0
|
||||
20241120,185500,165521680,5980,5980,5980,5980,0
|
||||
20241120,185400,165521680,5980,5980,5980,5980,0
|
||||
20241120,185300,165521680,5980,5980,5980,5980,0
|
||||
20241120,185200,165521680,5980,5980,5980,5980,0
|
||||
20241120,185100,165521680,5980,5980,5980,5980,0
|
||||
20241120,185000,165521680,5980,5980,5980,5980,0
|
||||
20241120,184900,165521680,5980,5980,5980,5980,0
|
||||
20241120,184800,165521680,5980,5980,5980,5980,0
|
||||
20241120,184700,165521680,5980,5980,5980,5980,0
|
||||
20241120,184600,165521680,5980,5980,5980,5980,192
|
||||
20241120,184500,165521680,5980,5980,5980,5980,0
|
||||
20241120,184400,165521680,5980,5980,5980,5980,0
|
||||
20241120,184300,165521680,5980,5980,5980,5980,0
|
||||
20241120,184200,165521680,5980,5980,5980,5980,0
|
||||
20241120,184100,165521680,5980,5980,5980,5980,0
|
||||
20241120,184000,165521680,5980,5980,5980,5980,0
|
||||
20241120,183900,165521680,5980,5980,5980,5980,0
|
||||
20241120,183800,165521680,5980,5980,5980,5980,0
|
||||
20241120,183700,165521680,5980,5980,5980,5980,0
|
||||
20241120,183600,165521680,5980,5980,5980,5980,0
|
||||
20241120,183500,165521680,5980,5980,5980,5980,0
|
||||
20241120,183400,165521680,5980,5980,5980,5980,0
|
||||
20241120,183300,165521680,5980,5980,5980,5980,0
|
||||
20241120,183200,165521680,5980,5980,5980,5980,0
|
||||
20241120,183100,165521680,5980,5980,5980,5980,0
|
||||
20241120,183000,165521680,5980,5980,5980,5980,0
|
||||
20241120,182900,165521680,5980,5980,5980,5980,0
|
||||
20241120,182800,165521680,5980,5980,5980,5980,0
|
||||
20241120,182700,165521680,5980,5980,5980,5980,0
|
||||
20241120,182600,165521680,5980,5980,5980,5980,0
|
||||
20241120,182500,165521680,5980,5980,5980,5980,0
|
||||
20241120,182400,165521680,5980,5980,5980,5980,0
|
||||
20241120,182300,165521680,5980,5980,5980,5980,0
|
||||
20241120,182200,165521680,5980,5980,5980,5980,0
|
||||
20241120,182100,165521680,5980,5980,5980,5980,0
|
||||
20241120,182000,165521680,5980,5980,5980,5980,0
|
||||
20241120,181900,165521680,5980,5980,5980,5980,0
|
||||
20241120,181800,165521680,5980,5980,5980,5980,0
|
||||
20241120,181700,165521680,5980,5980,5980,5980,0
|
||||
20241120,181600,165521680,5980,5980,5980,5980,192
|
||||
20241120,181500,165521680,5980,5980,5980,5980,0
|
||||
20241120,181400,165521680,5980,5980,5980,5980,0
|
||||
20241120,181300,165521680,5980,5980,5980,5980,0
|
||||
20241120,181200,165521680,5980,5980,5980,5980,0
|
||||
20241120,181100,165521680,5980,5980,5980,5980,0
|
||||
20241120,181000,165521680,5980,5980,5980,5980,0
|
||||
20241120,180900,165521680,5980,5980,5980,5980,0
|
||||
20241120,180800,165521680,5980,5980,5980,5980,0
|
||||
20241120,180700,165521680,5980,5980,5980,5980,0
|
||||
20241120,180600,165521680,5980,5980,5980,5980,0
|
||||
20241120,180500,165521680,5980,5980,5980,5980,0
|
||||
20241120,180400,165521680,5980,5980,5980,5980,0
|
||||
20241120,180300,165521680,5980,5980,5980,5980,0
|
||||
20241120,180200,165521680,5980,5980,5980,5980,0
|
||||
20241120,180100,165521680,5980,5980,5980,5980,0
|
||||
20241120,180000,165521680,5980,5980,5980,5980,0
|
||||
20241120,175900,165521680,5980,5980,5980,5980,0
|
||||
20241120,175800,165521680,5980,5980,5980,5980,0
|
||||
20241120,175700,165521680,5980,5980,5980,5980,0
|
||||
20241120,175600,165521680,5980,5980,5980,5980,0
|
||||
20241120,175500,165521680,5980,5980,5980,5980,0
|
||||
20241120,175400,165521680,5980,5980,5980,5980,0
|
||||
20241120,175300,165521680,5980,5980,5980,5980,0
|
||||
20241120,175200,165521680,5980,5980,5980,5980,0
|
||||
20241120,175100,165521680,5980,5980,5980,5980,0
|
||||
20241120,175000,165521680,5980,5980,5980,5980,0
|
||||
20241120,174900,165521680,5980,5980,5980,5980,0
|
||||
20241120,174800,165521680,5980,5980,5980,5980,0
|
||||
20241120,174700,165521680,5980,5980,5980,5980,0
|
||||
20241120,174600,165521680,5980,5980,5980,5980,192
|
||||
20241120,174500,165521680,5980,5980,5980,5980,0
|
||||
20241120,174400,165521680,5980,5980,5980,5980,0
|
||||
20241120,174300,165521680,5980,5980,5980,5980,0
|
||||
20241120,174200,165521680,5980,5980,5980,5980,0
|
||||
20241120,174100,165521680,5980,5980,5980,5980,0
|
||||
20241120,174000,165521680,5980,5980,5980,5980,0
|
||||
20241120,173900,165521680,5980,5980,5980,5980,0
|
||||
20241120,173800,165521680,5980,5980,5980,5980,0
|
||||
20241120,173700,165521680,5980,5980,5980,5980,0
|
||||
20241120,173600,165521680,5980,5980,5980,5980,0
|
||||
20241120,173500,165521680,5980,5980,5980,5980,0
|
||||
20241120,173400,165521680,5980,5980,5980,5980,0
|
||||
20241120,173300,165521680,5980,5980,5980,5980,0
|
||||
20241120,173200,165521680,5980,5980,5980,5980,0
|
||||
20241120,173100,165521680,5980,5980,5980,5980,0
|
||||
20241120,173000,165521680,5980,5980,5980,5980,0
|
||||
20241120,172900,165521680,5980,5980,5980,5980,0
|
||||
20241120,172800,165521680,5980,5980,5980,5980,0
|
||||
20241120,172700,165521680,5980,5980,5980,5980,0
|
||||
20241120,172600,165521680,5980,5980,5980,5980,0
|
||||
20241120,172500,165521680,5980,5980,5980,5980,0
|
||||
20241120,172400,165521680,5980,5980,5980,5980,0
|
||||
20241120,172300,165521680,5980,5980,5980,5980,0
|
||||
20241120,172200,165521680,5980,5980,5980,5980,0
|
||||
20241120,172100,165521680,5980,5980,5980,5980,0
|
||||
20241120,172000,165521680,5980,5980,5980,5980,0
|
||||
20241120,171900,165521680,5980,5980,5980,5980,0
|
||||
20241120,171800,165521680,5980,5980,5980,5980,0
|
||||
20241120,171700,165521680,5980,5980,5980,5980,0
|
||||
20241120,171600,165521680,5980,5980,5980,5980,192
|
||||
20241120,171500,165521680,5980,5980,5980,5980,0
|
||||
20241120,171400,165521680,5980,5980,5980,5980,0
|
||||
20241120,171300,165521680,5980,5980,5980,5980,0
|
||||
20241120,171200,165521680,5980,5980,5980,5980,0
|
||||
20241120,171100,165521680,5980,5980,5980,5980,0
|
||||
20241120,171000,165521680,5980,5980,5980,5980,0
|
||||
20241120,170900,165521680,5980,5980,5980,5980,0
|
||||
20241120,170800,165521680,5980,5980,5980,5980,0
|
||||
20241120,170700,165521680,5980,5980,5980,5980,0
|
||||
20241120,170600,165521680,5980,5980,5980,5980,0
|
||||
20241120,170500,165521680,5980,5980,5980,5980,0
|
||||
20241120,170400,165521680,5980,5980,5980,5980,0
|
||||
20241120,170300,165521680,5980,5980,5980,5980,0
|
||||
20241120,170200,165521680,5980,5980,5980,5980,0
|
||||
20241120,170100,165521680,5980,5980,5980,5980,0
|
||||
20241120,170000,165521680,5980,5980,5980,5980,0
|
||||
20241120,165900,165521680,5980,5980,5980,5980,0
|
||||
20241120,165800,165521680,5980,5980,5980,5980,0
|
||||
20241120,165700,165521680,5980,5980,5980,5980,0
|
||||
20241120,165600,165521680,5980,5980,5980,5980,0
|
||||
20241120,165500,165521680,5980,5980,5980,5980,0
|
||||
20241120,165400,165521680,5980,5980,5980,5980,0
|
||||
20241120,165300,165521680,5980,5980,5980,5980,0
|
||||
20241120,165200,165521680,5980,5980,5980,5980,0
|
||||
20241120,165100,165521680,5980,5980,5980,5980,0
|
||||
20241120,165000,165521680,5980,5980,5980,5980,0
|
||||
20241120,164900,165521680,5980,5980,5980,5980,0
|
||||
20241120,164800,165521680,5980,5980,5980,5980,0
|
||||
20241120,164700,165521680,5980,5980,5980,5980,0
|
||||
20241120,164600,165521680,5980,5980,5980,5980,192
|
||||
20241120,164500,165521680,5980,5980,5980,5980,0
|
||||
20241120,164400,165521680,5980,5980,5980,5980,0
|
||||
20241120,164300,165521680,5980,5980,5980,5980,0
|
||||
20241120,164200,165521680,5980,5980,5980,5980,0
|
||||
20241120,164100,165521680,5980,5980,5980,5980,0
|
||||
20241120,164000,165521680,5980,5980,5980,5980,0
|
||||
20241120,163900,165521680,5980,5980,5980,5980,0
|
||||
20241120,163800,165521680,5980,5980,5980,5980,0
|
||||
20241120,163700,165521680,5980,5980,5980,5980,0
|
||||
20241120,163600,165521680,5980,5980,5980,5980,0
|
||||
20241120,163500,165521680,5980,5980,5980,5980,0
|
||||
20241120,163400,165521680,5980,5980,5980,5980,0
|
||||
20241120,163300,165521680,5980,5980,5980,5980,0
|
||||
20241120,163200,165521680,5980,5980,5980,5980,0
|
||||
20241120,163100,165521680,5980,5980,5980,5980,0
|
||||
20241120,163000,165521680,5980,5980,5980,5980,0
|
||||
20241120,162900,165521680,5980,5980,5980,5980,0
|
||||
20241120,162800,165521680,5980,5980,5980,5980,0
|
||||
20241120,162700,165521680,5980,5980,5980,5980,0
|
||||
20241120,162600,165521680,5980,5980,5980,5980,0
|
||||
20241120,162500,165521680,5980,5980,5980,5980,0
|
||||
20241120,162400,165521680,5980,5980,5980,5980,0
|
||||
20241120,162300,165521680,5980,5980,5980,5980,0
|
||||
20241120,162200,165521680,5980,5980,5980,5980,0
|
||||
20241120,162100,165521680,5980,5980,5980,5980,0
|
||||
20241120,162000,165521680,5980,5980,5980,5980,0
|
||||
20241120,161900,165521680,5980,5980,5980,5980,0
|
||||
20241120,161800,165521680,5980,5980,5980,5980,0
|
||||
20241120,161700,165521680,5980,5980,5980,5980,0
|
||||
20241120,161600,165521680,5980,5980,5980,5980,192
|
||||
20241120,161500,165521680,5980,5980,5980,5980,0
|
||||
20241120,161400,165521680,5980,5980,5980,5980,0
|
||||
20241120,161300,165521680,5980,5980,5980,5980,0
|
||||
20241120,161200,165521680,5980,5980,5980,5980,0
|
||||
20241120,161100,165521680,5980,5980,5980,5980,0
|
||||
20241120,161000,165521680,5980,5980,5980,5980,0
|
||||
20241120,160900,165521680,5980,5980,5980,5980,0
|
||||
20241120,160800,165521680,5980,5980,5980,5980,0
|
||||
20241120,160700,165521680,5980,5980,5980,5980,0
|
||||
20241120,160600,165521680,5980,5980,5980,5980,0
|
||||
20241120,160500,165521680,5980,5980,5980,5980,0
|
||||
20241120,160400,165521680,5980,5980,5980,5980,0
|
||||
20241120,160300,165521680,5980,5980,5980,5980,0
|
||||
20241120,160200,165521680,5980,5980,5980,5980,0
|
||||
20241120,160100,165521680,5980,5980,5980,5980,0
|
||||
20241120,160000,165521680,5980,5980,5980,5980,0
|
||||
20241120,155900,165521680,5980,5980,5980,5980,0
|
||||
20241120,155800,165521680,5980,5980,5980,5980,0
|
||||
20241120,155700,165521680,5980,5980,5980,5980,0
|
||||
20241120,155600,165521680,5980,5980,5980,5980,0
|
||||
20241120,155500,165521680,5980,5980,5980,5980,0
|
||||
20241120,155400,165521680,5980,5980,5980,5980,0
|
||||
20241120,155300,165521680,5980,5980,5980,5980,0
|
||||
20241120,155200,165521680,5980,5980,5980,5980,0
|
||||
20241120,155100,165521680,5980,5980,5980,5980,0
|
||||
20241120,155000,165521680,5980,5980,5980,5980,0
|
||||
20241120,154900,165521680,5980,5980,5980,5980,0
|
||||
20241120,154800,165521680,5980,5980,5980,5980,0
|
||||
20241120,154700,165521680,5980,5980,5980,5980,0
|
||||
20241120,154600,165521680,5980,5980,5980,5980,192
|
||||
20241120,154500,165521680,5980,5980,5980,5980,0
|
||||
20241120,154400,165521680,5980,5980,5980,5980,0
|
||||
20241120,154300,165521680,5980,5980,5980,5980,0
|
||||
20241120,154200,165521680,5980,5980,5980,5980,0
|
||||
20241120,154100,165521680,5980,5980,5980,5980,0
|
||||
20241120,154000,165521680,5980,5980,5980,5980,0
|
||||
20241120,153900,165521680,5980,5980,5980,5980,0
|
||||
20241120,153800,165521680,5980,5980,5980,5980,0
|
||||
20241120,153700,165521680,5980,5980,5980,5980,0
|
||||
20241120,153600,165521680,5980,5980,5980,5980,0
|
||||
20241120,153500,165521680,5980,5980,5980,5980,0
|
||||
20241120,153400,165521680,5980,5980,5980,5980,0
|
||||
20241120,153300,165521680,5980,5980,5980,5980,0
|
||||
20241120,153200,165521680,5980,5980,5980,5980,0
|
||||
20241120,153100,165521680,5980,5980,5980,5980,0
|
||||
20241120,153000,165521680,5980,5980,5980,5980,192
|
||||
20241120,152900,164373520,5990,5990,5990,5990,0
|
||||
20241120,152800,164373520,5990,5990,5990,5990,0
|
||||
20241120,152700,164373520,5990,5990,5990,5990,0
|
||||
20241120,152600,164373520,5990,5990,5990,5990,0
|
||||
20241120,152500,164373520,5990,5990,5990,5990,0
|
||||
20241120,152400,164373520,5990,5990,5990,5990,0
|
||||
20241120,152300,164373520,5990,5990,5990,5990,0
|
||||
20241120,152200,164373520,5990,5990,5990,5990,0
|
||||
20241120,152100,164373520,5990,5990,5990,5990,0
|
||||
20241120,152000,164373520,5990,5990,5990,5990,0
|
||||
20241120,151900,164373520,5990,5980,5990,5980,17
|
||||
20241120,151800,164271820,5990,5990,5990,5990,12
|
||||
20241120,151700,164199940,5990,5990,5990,5990,22
|
||||
20241120,151600,164068160,5990,5980,5990,5980,4
|
||||
20241120,151500,164044220,5990,5970,5990,5960,933
|
||||
20241120,151400,158476800,5960,5960,5960,5960,156
|
||||
20241120,151300,157547040,5960,5960,5960,5960,460
|
||||
20241120,151200,154805440,5920,5970,5970,5920,1100
|
||||
20241120,151100,148272200,6000,6000,6000,6000,0
|
||||
20241120,151000,148272200,6000,6000,6000,6000,0
|
||||
20241120,150900,148272200,6000,6000,6000,6000,0
|
||||
20241120,150800,148272200,6000,6000,6000,6000,0
|
||||
20241120,150700,148272200,6000,5990,6000,5990,2
|
||||
20241120,150600,148260210,5930,6000,6000,5930,1160
|
||||
20241120,150500,141366380,6000,6000,6000,6000,500
|
||||
20241120,150400,138366380,6000,6000,6000,6000,0
|
||||
20241120,150300,138366380,6000,6000,6000,6000,0
|
||||
20241120,150200,138366380,6000,6000,6000,6000,0
|
||||
20241120,150100,138366380,6000,6000,6000,6000,1
|
||||
20241120,150000,138360380,5990,5960,5990,5960,563
|
||||
20241120,145900,134998530,5940,5940,5940,5940,0
|
||||
20241120,145800,134998530,5940,5990,6000,5940,1248
|
||||
20241120,145700,127569340,6000,6000,6000,6000,12
|
||||
20241120,145600,127497340,6000,6010,6010,6000,292
|
||||
20241120,145500,125745320,5990,5990,5990,5990,694
|
||||
20241120,145400,121588260,5990,5980,5990,5980,572
|
||||
20241120,145300,118164480,5960,6010,6010,5950,4600
|
||||
20241120,145200,90753630,6030,6030,6030,6030,0
|
||||
20241120,145100,90753630,6030,6030,6030,6030,0
|
||||
20241120,145000,90753630,6030,6030,6030,6030,0
|
||||
20241120,144900,90753630,6030,6030,6030,6030,0
|
||||
20241120,144800,90753630,6030,6030,6030,6030,0
|
||||
20241120,144700,90753630,6030,6020,6030,6020,2
|
||||
20241120,144600,90741580,6030,6020,6030,5970,1820
|
||||
20241120,144500,79845880,6030,6030,6030,6030,0
|
||||
20241120,144400,79845880,6030,6030,6030,6030,0
|
||||
20241120,144300,79845880,6030,6030,6030,6030,5
|
||||
20241120,144200,79815730,6030,6030,6030,6030,0
|
||||
20241120,144100,79815730,6030,6030,6030,6030,0
|
||||
20241120,144000,79815730,6030,6030,6030,6030,0
|
||||
20241120,143900,79815730,6030,6030,6030,6030,0
|
||||
20241120,143800,79815730,6030,6030,6030,6030,0
|
||||
20241120,143700,79815730,6030,6030,6030,6030,0
|
||||
20241120,143600,79815730,6030,6030,6030,6030,1
|
||||
20241120,143500,79809700,6030,6030,6030,6030,1
|
||||
20241120,143400,79803670,6040,6040,6040,6040,0
|
||||
20241120,143300,79803670,6040,6040,6040,6040,5
|
||||
20241120,143200,79773470,6030,6030,6030,6030,1
|
||||
20241120,143100,79767440,6040,6040,6040,6040,0
|
||||
20241120,143000,79767440,6040,6040,6040,6040,1
|
||||
20241120,142900,79761400,6030,6030,6030,6030,0
|
||||
20241120,142800,79761400,6030,6030,6030,6030,0
|
||||
20241120,142700,79761400,6030,6030,6030,6030,0
|
||||
20241120,142600,79761400,6030,6030,6030,6030,0
|
||||
20241120,142500,79761400,6030,6030,6030,6030,1
|
||||
20241120,142400,79755370,6030,6030,6030,6030,0
|
||||
20241120,142300,79755370,6030,6030,6030,6030,1
|
||||
20241120,142200,79749340,6030,6030,6030,6030,0
|
||||
20241120,142100,79749340,6030,6030,6030,6030,1
|
||||
20241120,142000,79743310,6030,6030,6030,6030,0
|
||||
20241120,141900,79743310,6030,6030,6030,6030,3
|
||||
20241120,141800,79725220,6030,6030,6030,6030,0
|
||||
20241120,141700,79725220,6030,6030,6030,6030,1
|
||||
20241120,141600,79719190,6030,6030,6030,6030,2
|
||||
20241120,141500,79707130,6030,6030,6030,6030,1
|
||||
20241120,141400,79701100,6020,6020,6020,6020,0
|
||||
20241120,141300,79701100,6020,6010,6040,6010,78
|
||||
20241120,141200,79231380,6010,6010,6010,6010,0
|
||||
20241120,141100,79231380,6010,6010,6010,6010,4
|
||||
20241120,141000,79207340,6040,6020,6040,6020,40
|
||||
20241120,140900,78966460,6020,6020,6020,6020,0
|
||||
20241120,140800,78966460,6020,6020,6020,6020,0
|
||||
20241120,140700,78966460,6020,6020,6020,6020,0
|
||||
20241120,140600,78966460,6020,6020,6020,6020,5
|
||||
20241120,140500,78936360,6020,6020,6020,6020,0
|
||||
20241120,140400,78936360,6020,6020,6020,6020,3
|
||||
20241120,140300,78918300,6030,6030,6030,6030,0
|
||||
20241120,140200,78918300,6030,6030,6030,6030,0
|
||||
20241120,140100,78918300,6030,6030,6030,6030,1
|
||||
20241120,140000,78912270,6040,6030,6040,6030,11
|
||||
20241120,135900,78845840,6020,6020,6020,6020,2
|
||||
20241120,135800,78833800,6040,6030,6040,6030,2
|
||||
20241120,135700,78821730,6000,6000,6000,6000,0
|
||||
20241120,135600,78821730,6000,6040,6040,6000,1445
|
||||
20241120,135500,70148780,6050,6050,6050,6050,0
|
||||
20241120,135400,70148780,6050,6050,6050,6050,0
|
||||
20241120,135300,70148780,6050,6050,6050,6050,0
|
||||
20241120,135200,70148780,6050,6050,6050,6050,0
|
||||
20241120,135100,70148780,6050,6050,6050,6050,0
|
||||
20241120,135000,70148780,6050,6050,6050,6050,0
|
||||
20241120,134900,70148780,6050,6050,6050,6050,0
|
||||
20241120,134800,70148780,6050,6050,6050,6050,0
|
||||
20241120,134700,70148780,6050,6050,6050,6050,3
|
||||
20241120,134600,70130630,6050,6050,6050,6050,1
|
||||
20241120,134500,70124580,6050,6050,6050,6050,1
|
||||
20241120,134400,70118530,6050,6060,6060,6050,2
|
||||
20241120,134300,70106420,6050,6050,6050,6050,2
|
||||
20241120,134200,70094320,6060,6060,6060,6060,10
|
||||
20241120,134100,70033720,6040,6050,6050,6040,14
|
||||
20241120,134000,69949140,6060,6050,6060,6050,60
|
||||
20241120,133900,69586080,6050,6050,6050,6050,5
|
||||
20241120,133800,69555830,6050,6050,6050,6050,5
|
||||
20241120,133700,69525580,6050,6050,6050,6050,7
|
||||
20241120,133600,69483230,6030,6040,6040,6030,10
|
||||
20241120,133500,69422900,6050,6040,6050,6040,6
|
||||
20241120,133400,69386640,6050,6040,6050,6040,31
|
||||
20241120,133300,69199230,6040,6040,6040,6040,4
|
||||
20241120,133200,69175070,6040,6040,6040,6040,0
|
||||
20241120,133100,69175070,6040,6040,6040,6040,0
|
||||
20241120,133000,69175070,6040,6040,6040,6040,1
|
||||
20241120,132900,69169030,6040,6040,6040,6040,3
|
||||
20241120,132800,69150910,6040,6040,6040,6040,7
|
||||
20241120,132700,69108630,6040,6040,6040,6040,0
|
||||
20241120,132600,69108630,6040,6030,6040,6030,20
|
||||
20241120,132500,68987940,6040,6040,6040,6040,14
|
||||
20241120,132400,68903380,6040,6040,6040,6040,2
|
||||
20241120,132300,68891300,6040,6040,6040,6040,16
|
||||
20241120,132200,68794660,6040,6030,6040,6030,40
|
||||
20241120,132100,68553450,6030,6020,6030,6020,81
|
||||
20241120,132000,68065110,6020,6020,6020,6020,163
|
||||
20241120,131900,67083850,6020,6020,6020,6020,0
|
||||
20241120,131800,67083850,6020,6020,6020,6020,1000
|
||||
20241120,131700,61063850,6020,6020,6020,6020,0
|
||||
20241120,131600,61063850,6020,6020,6020,6020,6
|
||||
20241120,131500,61027730,6010,6010,6010,6010,4
|
||||
20241120,131400,61003690,6020,6020,6020,6020,4
|
||||
20241120,131300,60979610,6020,6020,6020,6010,186
|
||||
20241120,131200,59861540,6020,6020,6020,6020,2
|
||||
20241120,131100,59849500,6020,6020,6020,6020,1
|
||||
20241120,131000,59843480,6020,6020,6020,6020,0
|
||||
20241120,130900,59843480,6020,6020,6020,6020,0
|
||||
20241120,130800,59843480,6020,6020,6020,6020,0
|
||||
20241120,130700,59843480,6020,6020,6020,6020,0
|
||||
20241120,130600,59843480,6020,6020,6020,6020,2
|
||||
20241120,130500,59831440,6020,6020,6020,6020,1
|
||||
20241120,130400,59825420,6010,6010,6010,6010,0
|
||||
20241120,130300,59825420,6010,6010,6010,6010,0
|
||||
20241120,130200,59825420,6010,6010,6010,6010,2
|
||||
20241120,130100,59813400,6020,6020,6020,6020,0
|
||||
20241120,130000,59813400,6020,6020,6020,6020,2
|
||||
20241120,125900,59801360,6020,6020,6020,6020,0
|
||||
20241120,125800,59801360,6020,6020,6020,6020,2
|
||||
20241120,125700,59789320,6020,6020,6020,6020,0
|
||||
20241120,125600,59789320,6020,6020,6020,6020,0
|
||||
20241120,125500,59789320,6020,6020,6020,6020,0
|
||||
20241120,125400,59789320,6020,6020,6020,6020,1
|
||||
20241120,125300,59783300,6020,6020,6020,6020,6
|
||||
20241120,125200,59747180,6020,6020,6020,6020,0
|
||||
20241120,125100,59747180,6020,6020,6020,6020,1
|
||||
20241120,125000,59741160,6020,6020,6020,6020,26
|
||||
20241120,124900,59584640,6020,6020,6020,6010,6
|
||||
20241120,124800,59548540,6030,6020,6030,6020,2
|
||||
20241120,124700,59536490,5960,5960,5960,5960,0
|
||||
20241120,124600,59536490,5960,6030,6030,5960,1158
|
||||
20241120,124500,52614670,6040,6040,6040,6040,0
|
||||
20241120,124400,52614670,6040,6040,6040,6040,1
|
||||
20241120,124300,52608630,6040,6040,6040,6040,173
|
||||
20241120,124200,51563710,6040,6040,6040,6040,0
|
||||
20241120,124100,51563710,6040,6040,6040,6040,0
|
||||
20241120,124000,51563710,6040,6040,6040,6040,0
|
||||
20241120,123900,51563710,6040,6040,6040,6040,1
|
||||
20241120,123800,51557670,6040,6040,6040,6040,0
|
||||
20241120,123700,51557670,6040,6040,6040,6040,0
|
||||
20241120,123600,51557670,6040,6040,6040,6040,0
|
||||
20241120,123500,51557670,6040,6040,6040,6040,0
|
||||
20241120,123400,51557670,6040,6040,6040,6040,0
|
||||
20241120,123300,51557670,6040,6040,6040,6040,0
|
||||
20241120,123200,51557670,6040,6040,6040,6040,1
|
||||
20241120,123100,51551630,6030,6030,6030,6030,0
|
||||
20241120,123000,51551630,6030,6030,6030,6030,0
|
||||
20241120,122900,51551630,6030,6040,6040,6030,2
|
||||
20241120,122800,51539560,6040,6040,6040,6040,0
|
||||
20241120,122700,51539560,6040,6040,6040,6040,2
|
||||
20241120,122600,51527480,6030,6030,6030,6030,0
|
||||
20241120,122500,51527480,6030,6030,6030,6030,3
|
||||
20241120,122400,51509390,6040,6040,6040,6040,0
|
||||
20241120,122300,51509390,6040,6040,6040,6040,0
|
||||
20241120,122200,51509390,6040,6040,6040,6040,2
|
||||
20241120,122100,51497310,6040,6040,6040,6040,2
|
||||
20241120,122000,51485230,6040,6040,6040,6040,0
|
||||
20241120,121900,51485230,6040,6040,6040,6040,0
|
||||
20241120,121800,51485230,6040,6040,6040,6040,1
|
||||
20241120,121700,51479190,6040,6040,6040,6040,0
|
||||
20241120,121600,51479190,6040,6040,6040,6040,0
|
||||
20241120,121500,51479190,6040,6040,6040,6040,0
|
||||
20241120,121400,51479190,6040,6040,6040,6040,0
|
||||
20241120,121300,51479190,6040,6040,6040,6040,3
|
||||
20241120,121200,51461070,6040,6040,6040,6040,0
|
||||
20241120,121100,51461070,6040,6040,6040,6040,0
|
||||
20241120,121000,51461070,6040,6040,6040,6040,2
|
||||
20241120,120900,51448990,6040,6030,6040,6030,2
|
||||
20241120,120800,51436920,6040,6040,6040,6040,0
|
||||
20241120,120700,51436920,6040,6040,6040,6040,0
|
||||
20241120,120600,51436920,6040,6040,6040,6040,0
|
||||
20241120,120500,51436920,6040,6040,6040,6040,0
|
||||
20241120,120400,51436920,6040,6040,6040,6040,0
|
||||
20241120,120300,51436920,6040,6040,6040,6040,2
|
||||
20241120,120200,51424840,6040,6040,6040,6040,1
|
||||
20241120,120100,51418800,6040,6040,6040,6040,0
|
||||
20241120,120000,51418800,6040,6040,6040,6040,10
|
||||
20241120,115900,51358400,6030,6040,6040,6030,11
|
||||
20241120,115800,51291970,6000,6040,6040,6000,122
|
||||
20241120,115700,50559830,6040,6010,6040,6000,142
|
||||
20241120,115600,49707000,6010,6020,6020,6010,59
|
||||
20241120,115500,49352050,6020,6020,6020,6020,5
|
||||
20241120,115400,49321950,6020,6030,6030,6020,248
|
||||
20241120,115300,47828510,6040,6040,6040,6040,2
|
||||
20241120,115200,47816430,6040,6040,6040,6040,0
|
||||
20241120,115100,47816430,6040,6040,6040,6030,6
|
||||
20241120,115000,47780200,6040,6040,6040,6040,1
|
||||
20241120,114900,47774160,6040,6040,6040,6040,1
|
||||
20241120,114800,47768120,6040,6040,6040,6040,0
|
||||
20241120,114700,47768120,6040,6040,6040,6040,2
|
||||
20241120,114600,47756040,6040,6040,6040,6040,0
|
||||
20241120,114500,47756040,6040,6040,6040,6040,1
|
||||
20241120,114400,47750000,6040,6040,6040,6040,1
|
||||
20241120,114300,47743960,6040,6040,6040,6040,1
|
||||
20241120,114200,47737920,6040,6040,6040,6040,1
|
||||
20241120,114100,47731880,6020,6020,6020,6020,0
|
||||
20241120,114000,47731880,6020,6040,6040,6020,11
|
||||
20241120,113900,47665540,6040,6040,6040,6040,0
|
||||
20241120,113800,47665540,6040,6040,6040,6040,0
|
||||
20241120,113700,47665540,6040,6040,6040,6040,0
|
||||
20241120,113600,47665540,6040,6040,6040,6040,1
|
||||
20241120,113500,47659500,6040,6040,6040,6040,2
|
||||
20241120,113400,47647420,6040,6040,6040,6040,2
|
||||
20241120,113300,47635340,6040,6040,6040,6040,0
|
||||
20241120,113200,47635340,6040,6040,6040,6040,0
|
||||
20241120,113100,47635340,6040,6040,6040,6040,0
|
||||
20241120,113000,47635340,6040,6040,6040,6040,0
|
||||
20241120,112900,47635340,6040,6040,6040,6040,0
|
||||
20241120,112800,47635340,6040,6040,6040,6040,0
|
||||
20241120,112700,47635340,6040,6040,6040,6040,0
|
||||
20241120,112600,47635340,6040,6040,6040,6040,0
|
||||
20241120,112500,47635340,6040,6040,6040,6040,0
|
||||
20241120,112400,47635340,6040,6040,6040,6040,0
|
||||
20241120,112300,47635340,6040,6040,6040,6040,19
|
||||
20241120,112200,47520580,6040,6030,6040,6020,424
|
||||
20241120,112100,44965000,6030,6030,6030,6030,1
|
||||
20241120,112000,44958970,6040,6040,6040,6040,0
|
||||
20241120,111900,44958970,6040,6040,6040,6040,0
|
||||
20241120,111800,44958970,6040,6040,6040,6040,0
|
||||
20241120,111700,44958970,6040,6040,6040,6040,0
|
||||
20241120,111600,44958970,6040,6040,6040,6040,0
|
||||
20241120,111500,44958970,6040,6040,6040,6040,0
|
||||
20241120,111400,44958970,6040,6040,6040,6040,0
|
||||
20241120,111300,44958970,6040,6040,6040,6040,0
|
||||
20241120,111200,44958970,6040,6040,6040,6040,0
|
||||
20241120,111100,44958970,6040,6040,6040,6040,0
|
||||
20241120,111000,44958970,6040,6040,6040,6040,0
|
||||
20241120,110900,44958970,6040,6040,6040,6040,0
|
||||
20241120,110800,44958970,6040,6040,6040,6040,0
|
||||
20241120,110700,44958970,6040,6040,6040,6040,66
|
||||
20241120,110600,44560330,6040,6040,6040,6040,0
|
||||
20241120,110500,44560330,6040,6040,6040,6040,0
|
||||
20241120,110400,44560330,6040,6040,6040,6040,35
|
||||
20241120,110300,44348930,6030,6040,6040,6030,2
|
||||
20241120,110200,44336860,6040,6040,6040,6040,12
|
||||
20241120,110100,44264380,6040,6040,6040,6040,12
|
||||
20241120,110000,44191900,6030,6030,6030,6030,13
|
||||
20241120,105900,44113510,6030,6030,6030,6030,0
|
||||
20241120,105800,44113510,6030,6030,6030,6030,0
|
||||
20241120,105700,44113510,6030,6030,6030,6030,0
|
||||
20241120,105600,44113510,6030,6030,6030,6030,4
|
||||
20241120,105500,44089390,6030,6030,6030,6030,0
|
||||
20241120,105400,44089390,6030,6030,6030,6030,8
|
||||
20241120,105300,44041150,6030,6030,6030,6030,0
|
||||
20241120,105200,44041150,6030,6030,6030,6030,1
|
||||
20241120,105100,44035120,6040,6040,6040,6040,1
|
||||
20241120,105000,44029080,6030,6040,6040,6030,7
|
||||
20241120,104900,43986860,6030,6030,6030,6030,0
|
||||
20241120,104800,43986860,6030,6030,6030,6030,12
|
||||
20241120,104700,43914500,6030,6030,6030,6030,0
|
||||
20241120,104600,43914500,6030,6030,6030,6030,8
|
||||
20241120,104500,43866260,6030,6030,6030,6030,2
|
||||
20241120,104400,43854200,6040,6040,6040,6040,0
|
||||
20241120,104300,43854200,6040,6040,6040,6040,0
|
||||
20241120,104200,43854200,6040,6030,6040,6030,8
|
||||
20241120,104100,43805910,6020,6020,6020,6020,12
|
||||
20241120,104000,43733670,6040,6030,6040,6030,9
|
||||
20241120,103900,43679390,6030,6030,6030,6030,9
|
||||
20241120,103800,43625120,6030,6030,6030,6030,2
|
||||
20241120,103700,43613060,6010,6020,6020,6010,107
|
||||
20241120,103600,42969960,6030,6030,6030,6030,0
|
||||
20241120,103500,42969960,6030,6030,6030,6030,0
|
||||
20241120,103400,42969960,6030,6030,6030,6030,40
|
||||
20241120,103300,42728760,6030,6030,6030,6030,14
|
||||
20241120,103200,42644340,6010,6010,6010,6010,1
|
||||
20241120,103100,42638330,6030,6020,6030,6020,14
|
||||
20241120,103000,42554010,6020,6020,6020,6020,0
|
||||
20241120,102900,42554010,6020,6020,6020,6020,5
|
||||
20241120,102800,42523910,6030,6030,6030,6030,0
|
||||
20241120,102700,42523910,6030,6020,6030,6020,100
|
||||
20241120,102600,41921030,6010,6010,6010,6010,0
|
||||
20241120,102500,41921030,6010,6010,6010,6010,3
|
||||
20241120,102400,41903000,6020,6020,6020,6020,0
|
||||
20241120,102300,41903000,6020,6020,6020,6020,0
|
||||
20241120,102200,41903000,6020,6020,6020,6020,0
|
||||
20241120,102100,41903000,6020,6020,6020,6020,17
|
||||
20241120,102000,41800660,6020,6020,6020,6020,0
|
||||
20241120,101900,41800660,6020,6020,6020,6020,1
|
||||
20241120,101800,41794640,6030,6030,6030,6030,0
|
||||
20241120,101700,41794640,6030,6030,6030,6030,0
|
||||
20241120,101600,41794640,6030,6020,6030,6020,14
|
||||
20241120,101500,41710340,6030,6030,6030,6030,0
|
||||
20241120,101400,41710340,6030,6020,6030,6020,22
|
||||
20241120,101300,41577870,6020,6020,6020,6020,1
|
||||
20241120,101200,41571850,6010,6010,6010,6010,0
|
||||
20241120,101100,41571850,6010,6010,6010,6010,14
|
||||
20241120,101000,41487710,6020,6020,6020,6020,1
|
||||
20241120,100900,41481690,6030,6030,6030,6030,0
|
||||
20241120,100800,41481690,6030,6030,6030,6030,0
|
||||
20241120,100700,41481690,6030,6030,6030,6030,75
|
||||
20241120,100600,41029440,6030,6030,6030,6030,1
|
||||
20241120,100500,41023410,6030,6020,6030,6020,3
|
||||
20241120,100400,41005340,6020,6020,6020,6020,4
|
||||
20241120,100300,40981260,6020,6020,6020,6020,4
|
||||
20241120,100200,40957180,6020,6020,6020,6020,1
|
||||
20241120,100100,40951160,6010,6010,6010,6010,1356
|
||||
20241120,100000,32801600,6010,6010,6010,6010,0
|
||||
20241120,095900,32801600,6010,6010,6010,6010,1
|
||||
20241120,095800,32795590,6010,6010,6010,6010,4
|
||||
20241120,095700,32771550,6010,6000,6010,6000,3
|
||||
20241120,095600,32753540,6010,6010,6010,6010,0
|
||||
20241120,095500,32753540,6010,6010,6010,6010,14
|
||||
20241120,095400,32669400,6010,6010,6010,6010,3
|
||||
20241120,095300,32651370,6010,6010,6010,6010,0
|
||||
20241120,095200,32651370,6010,6010,6010,6010,0
|
||||
20241120,095100,32651370,6010,6010,6010,6010,0
|
||||
20241120,095000,32651370,6010,6010,6010,6010,70
|
||||
20241120,094900,32230670,6010,6000,6010,6000,17
|
||||
20241120,094800,32128640,6000,6000,6000,6000,0
|
||||
20241120,094700,32128640,6000,6000,6000,6000,9
|
||||
20241120,094600,32074640,6000,6000,6000,6000,154
|
||||
20241120,094500,31150640,6000,6000,6000,6000,0
|
||||
20241120,094400,31150640,6000,6000,6000,6000,202
|
||||
20241120,094300,29938640,6000,6000,6000,6000,6
|
||||
20241120,094200,29902640,6000,6000,6000,6000,5
|
||||
20241120,094100,29872640,6000,6000,6000,6000,1
|
||||
20241120,094000,29866640,6000,5990,6000,5990,150
|
||||
20241120,093900,28966900,5990,5990,5990,5990,2
|
||||
20241120,093800,28954920,5990,5990,5990,5990,100
|
||||
20241120,093700,28355920,6010,6010,6010,6010,2
|
||||
20241120,093600,28343900,5930,5990,5990,5930,2000
|
||||
20241120,093500,16455750,6000,6000,6000,6000,1
|
||||
20241120,093400,16449750,6000,6000,6000,6000,0
|
||||
20241120,093300,16449750,6000,6000,6000,6000,0
|
||||
20241120,093200,16449750,6000,6000,6000,6000,0
|
||||
20241120,093100,16449750,6000,6000,6000,6000,2
|
||||
20241120,093000,16437750,6000,6000,6000,6000,0
|
||||
20241120,092900,16437750,6000,6000,6000,6000,2
|
||||
20241120,092800,16425750,6010,6010,6010,6010,0
|
||||
20241120,092700,16425750,6010,6010,6010,6010,0
|
||||
20241120,092600,16425750,6010,6010,6010,6010,0
|
||||
20241120,092500,16425750,6010,6010,6010,6010,2
|
||||
20241120,092400,16413730,6010,6010,6010,6010,0
|
||||
20241120,092300,16413730,6010,6010,6010,6010,0
|
||||
20241120,092200,16413730,6010,6010,6010,6010,1
|
||||
20241120,092100,16407720,6010,6010,6010,6010,0
|
||||
20241120,092000,16407720,6010,6010,6010,6010,0
|
||||
20241120,091900,16407720,6010,6010,6010,6010,180
|
||||
20241120,091800,15325920,6000,6000,6000,6000,0
|
||||
20241120,091700,15325920,6000,6040,6040,5970,2200
|
||||
20241120,091600,2170370,6050,6050,6050,6050,0
|
||||
20241120,091500,2170370,6050,6050,6050,6050,0
|
||||
20241120,091400,2170370,6050,6050,6050,6050,1
|
||||
20241120,091300,2164320,6050,6050,6050,6050,0
|
||||
20241120,091200,2164320,6050,6050,6050,6050,0
|
||||
20241120,091100,2164320,6050,6050,6050,6050,0
|
||||
20241120,091000,2164320,6050,6050,6050,6050,0
|
||||
20241120,090900,2164320,6050,6050,6050,6050,0
|
||||
20241120,090800,2164320,6050,6050,6050,6050,0
|
||||
20241120,090700,2164320,6050,6050,6050,6050,1
|
||||
20241120,090600,2158270,6040,6040,6040,6040,0
|
||||
20241120,090500,2158270,6040,6050,6050,6040,2
|
||||
20241120,090400,2146180,6050,6050,6050,6050,0
|
||||
20241120,090300,2146180,6050,6050,6050,6050,1
|
||||
20241120,090200,2140130,6050,6050,6050,6050,1
|
||||
20241120,090100,2134080,6040,6040,6040,6040,200
|
||||
20241120,090000,926080,6040,6010,6040,6010,154
|
||||
|
Reference in New Issue
Block a user