Update 2024-11-20 2713 candle_min
This commit is contained in:
618
034830/min/candle-20241120.csv
Normal file
618
034830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,191500,79864681,1007,1007,1007,1007,0
|
||||
20241120,191400,79864681,1007,1007,1007,1007,0
|
||||
20241120,191300,79864681,1007,1007,1007,1007,0
|
||||
20241120,191200,79864681,1007,1007,1007,1007,0
|
||||
20241120,191100,79864681,1007,1007,1007,1007,0
|
||||
20241120,191000,79864681,1007,1007,1007,1007,0
|
||||
20241120,190900,79864681,1007,1007,1007,1007,0
|
||||
20241120,190800,79864681,1007,1007,1007,1007,0
|
||||
20241120,190700,79864681,1007,1007,1007,1007,0
|
||||
20241120,190600,79864681,1007,1007,1007,1007,0
|
||||
20241120,190500,79864681,1007,1007,1007,1007,0
|
||||
20241120,190400,79864681,1007,1007,1007,1007,0
|
||||
20241120,190300,79864681,1007,1007,1007,1007,0
|
||||
20241120,190200,79864681,1007,1007,1007,1007,0
|
||||
20241120,190100,79864681,1007,1007,1007,1007,0
|
||||
20241120,190000,79864681,1007,1007,1007,1007,0
|
||||
20241120,185900,79864681,1007,1007,1007,1007,0
|
||||
20241120,185800,79864681,1007,1007,1007,1007,0
|
||||
20241120,185700,79864681,1007,1007,1007,1007,0
|
||||
20241120,185600,79864681,1007,1007,1007,1007,0
|
||||
20241120,185500,79864681,1007,1007,1007,1007,0
|
||||
20241120,185400,79864681,1007,1007,1007,1007,0
|
||||
20241120,185300,79864681,1007,1007,1007,1007,0
|
||||
20241120,185200,79864681,1007,1007,1007,1007,0
|
||||
20241120,185100,79864681,1007,1007,1007,1007,0
|
||||
20241120,185000,79864681,1007,1007,1007,1007,0
|
||||
20241120,184900,79864681,1007,1007,1007,1007,0
|
||||
20241120,184800,79864681,1007,1007,1007,1007,0
|
||||
20241120,184700,79864681,1007,1007,1007,1007,0
|
||||
20241120,184600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,184500,79864681,1007,1007,1007,1007,0
|
||||
20241120,184400,79864681,1007,1007,1007,1007,0
|
||||
20241120,184300,79864681,1007,1007,1007,1007,0
|
||||
20241120,184200,79864681,1007,1007,1007,1007,0
|
||||
20241120,184100,79864681,1007,1007,1007,1007,0
|
||||
20241120,184000,79864681,1007,1007,1007,1007,0
|
||||
20241120,183900,79864681,1007,1007,1007,1007,0
|
||||
20241120,183800,79864681,1007,1007,1007,1007,0
|
||||
20241120,183700,79864681,1007,1007,1007,1007,0
|
||||
20241120,183600,79864681,1007,1007,1007,1007,0
|
||||
20241120,183500,79864681,1007,1007,1007,1007,0
|
||||
20241120,183400,79864681,1007,1007,1007,1007,0
|
||||
20241120,183300,79864681,1007,1007,1007,1007,0
|
||||
20241120,183200,79864681,1007,1007,1007,1007,0
|
||||
20241120,183100,79864681,1007,1007,1007,1007,0
|
||||
20241120,183000,79864681,1007,1007,1007,1007,0
|
||||
20241120,182900,79864681,1007,1007,1007,1007,0
|
||||
20241120,182800,79864681,1007,1007,1007,1007,0
|
||||
20241120,182700,79864681,1007,1007,1007,1007,0
|
||||
20241120,182600,79864681,1007,1007,1007,1007,0
|
||||
20241120,182500,79864681,1007,1007,1007,1007,0
|
||||
20241120,182400,79864681,1007,1007,1007,1007,0
|
||||
20241120,182300,79864681,1007,1007,1007,1007,0
|
||||
20241120,182200,79864681,1007,1007,1007,1007,0
|
||||
20241120,182100,79864681,1007,1007,1007,1007,0
|
||||
20241120,182000,79864681,1007,1007,1007,1007,0
|
||||
20241120,181900,79864681,1007,1007,1007,1007,0
|
||||
20241120,181800,79864681,1007,1007,1007,1007,0
|
||||
20241120,181700,79864681,1007,1007,1007,1007,0
|
||||
20241120,181600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,181500,79864681,1007,1007,1007,1007,0
|
||||
20241120,181400,79864681,1007,1007,1007,1007,0
|
||||
20241120,181300,79864681,1007,1007,1007,1007,0
|
||||
20241120,181200,79864681,1007,1007,1007,1007,0
|
||||
20241120,181100,79864681,1007,1007,1007,1007,0
|
||||
20241120,181000,79864681,1007,1007,1007,1007,0
|
||||
20241120,180900,79864681,1007,1007,1007,1007,0
|
||||
20241120,180800,79864681,1007,1007,1007,1007,0
|
||||
20241120,180700,79864681,1007,1007,1007,1007,0
|
||||
20241120,180600,79864681,1007,1007,1007,1007,0
|
||||
20241120,180500,79864681,1007,1007,1007,1007,0
|
||||
20241120,180400,79864681,1007,1007,1007,1007,0
|
||||
20241120,180300,79864681,1007,1007,1007,1007,0
|
||||
20241120,180200,79864681,1007,1007,1007,1007,0
|
||||
20241120,180100,79864681,1007,1007,1007,1007,0
|
||||
20241120,180000,79864681,1007,1007,1007,1007,0
|
||||
20241120,175900,79864681,1007,1007,1007,1007,0
|
||||
20241120,175800,79864681,1007,1007,1007,1007,0
|
||||
20241120,175700,79864681,1007,1007,1007,1007,0
|
||||
20241120,175600,79864681,1007,1007,1007,1007,0
|
||||
20241120,175500,79864681,1007,1007,1007,1007,0
|
||||
20241120,175400,79864681,1007,1007,1007,1007,0
|
||||
20241120,175300,79864681,1007,1007,1007,1007,0
|
||||
20241120,175200,79864681,1007,1007,1007,1007,0
|
||||
20241120,175100,79864681,1007,1007,1007,1007,0
|
||||
20241120,175000,79864681,1007,1007,1007,1007,0
|
||||
20241120,174900,79864681,1007,1007,1007,1007,0
|
||||
20241120,174800,79864681,1007,1007,1007,1007,0
|
||||
20241120,174700,79864681,1007,1007,1007,1007,0
|
||||
20241120,174600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,174500,79864681,1007,1007,1007,1007,0
|
||||
20241120,174400,79864681,1007,1007,1007,1007,0
|
||||
20241120,174300,79864681,1007,1007,1007,1007,0
|
||||
20241120,174200,79864681,1007,1007,1007,1007,0
|
||||
20241120,174100,79864681,1007,1007,1007,1007,0
|
||||
20241120,174000,79864681,1007,1007,1007,1007,0
|
||||
20241120,173900,79864681,1007,1007,1007,1007,0
|
||||
20241120,173800,79864681,1007,1007,1007,1007,0
|
||||
20241120,173700,79864681,1007,1007,1007,1007,0
|
||||
20241120,173600,79864681,1007,1007,1007,1007,0
|
||||
20241120,173500,79864681,1007,1007,1007,1007,0
|
||||
20241120,173400,79864681,1007,1007,1007,1007,0
|
||||
20241120,173300,79864681,1007,1007,1007,1007,0
|
||||
20241120,173200,79864681,1007,1007,1007,1007,0
|
||||
20241120,173100,79864681,1007,1007,1007,1007,0
|
||||
20241120,173000,79864681,1007,1007,1007,1007,0
|
||||
20241120,172900,79864681,1007,1007,1007,1007,0
|
||||
20241120,172800,79864681,1007,1007,1007,1007,0
|
||||
20241120,172700,79864681,1007,1007,1007,1007,0
|
||||
20241120,172600,79864681,1007,1007,1007,1007,0
|
||||
20241120,172500,79864681,1007,1007,1007,1007,0
|
||||
20241120,172400,79864681,1007,1007,1007,1007,0
|
||||
20241120,172300,79864681,1007,1007,1007,1007,0
|
||||
20241120,172200,79864681,1007,1007,1007,1007,0
|
||||
20241120,172100,79864681,1007,1007,1007,1007,0
|
||||
20241120,172000,79864681,1007,1007,1007,1007,0
|
||||
20241120,171900,79864681,1007,1007,1007,1007,0
|
||||
20241120,171800,79864681,1007,1007,1007,1007,0
|
||||
20241120,171700,79864681,1007,1007,1007,1007,0
|
||||
20241120,171600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,171500,79864681,1007,1007,1007,1007,0
|
||||
20241120,171400,79864681,1007,1007,1007,1007,0
|
||||
20241120,171300,79864681,1007,1007,1007,1007,0
|
||||
20241120,171200,79864681,1007,1007,1007,1007,0
|
||||
20241120,171100,79864681,1007,1007,1007,1007,0
|
||||
20241120,171000,79864681,1007,1007,1007,1007,0
|
||||
20241120,170900,79864681,1007,1007,1007,1007,0
|
||||
20241120,170800,79864681,1007,1007,1007,1007,0
|
||||
20241120,170700,79864681,1007,1007,1007,1007,0
|
||||
20241120,170600,79864681,1007,1007,1007,1007,0
|
||||
20241120,170500,79864681,1007,1007,1007,1007,0
|
||||
20241120,170400,79864681,1007,1007,1007,1007,0
|
||||
20241120,170300,79864681,1007,1007,1007,1007,0
|
||||
20241120,170200,79864681,1007,1007,1007,1007,0
|
||||
20241120,170100,79864681,1007,1007,1007,1007,0
|
||||
20241120,170000,79864681,1007,1007,1007,1007,0
|
||||
20241120,165900,79864681,1007,1007,1007,1007,0
|
||||
20241120,165800,79864681,1007,1007,1007,1007,0
|
||||
20241120,165700,79864681,1007,1007,1007,1007,0
|
||||
20241120,165600,79864681,1007,1007,1007,1007,0
|
||||
20241120,165500,79864681,1007,1007,1007,1007,0
|
||||
20241120,165400,79864681,1007,1007,1007,1007,0
|
||||
20241120,165300,79864681,1007,1007,1007,1007,0
|
||||
20241120,165200,79864681,1007,1007,1007,1007,0
|
||||
20241120,165100,79864681,1007,1007,1007,1007,0
|
||||
20241120,165000,79864681,1007,1007,1007,1007,0
|
||||
20241120,164900,79864681,1007,1007,1007,1007,0
|
||||
20241120,164800,79864681,1007,1007,1007,1007,0
|
||||
20241120,164700,79864681,1007,1007,1007,1007,0
|
||||
20241120,164600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,164500,79864681,1007,1007,1007,1007,0
|
||||
20241120,164400,79864681,1007,1007,1007,1007,0
|
||||
20241120,164300,79864681,1007,1007,1007,1007,0
|
||||
20241120,164200,79864681,1007,1007,1007,1007,0
|
||||
20241120,164100,79864681,1007,1007,1007,1007,0
|
||||
20241120,164000,79864681,1007,1007,1007,1007,0
|
||||
20241120,163900,79864681,1007,1007,1007,1007,0
|
||||
20241120,163800,79864681,1007,1007,1007,1007,0
|
||||
20241120,163700,79864681,1007,1007,1007,1007,0
|
||||
20241120,163600,79864681,1007,1007,1007,1007,0
|
||||
20241120,163500,79864681,1007,1007,1007,1007,0
|
||||
20241120,163400,79864681,1007,1007,1007,1007,0
|
||||
20241120,163300,79864681,1007,1007,1007,1007,0
|
||||
20241120,163200,79864681,1007,1007,1007,1007,0
|
||||
20241120,163100,79864681,1007,1007,1007,1007,0
|
||||
20241120,163000,79864681,1007,1007,1007,1007,0
|
||||
20241120,162900,79864681,1007,1007,1007,1007,0
|
||||
20241120,162800,79864681,1007,1007,1007,1007,0
|
||||
20241120,162700,79864681,1007,1007,1007,1007,0
|
||||
20241120,162600,79864681,1007,1007,1007,1007,0
|
||||
20241120,162500,79864681,1007,1007,1007,1007,0
|
||||
20241120,162400,79864681,1007,1007,1007,1007,0
|
||||
20241120,162300,79864681,1007,1007,1007,1007,0
|
||||
20241120,162200,79864681,1007,1007,1007,1007,0
|
||||
20241120,162100,79864681,1007,1007,1007,1007,0
|
||||
20241120,162000,79864681,1007,1007,1007,1007,0
|
||||
20241120,161900,79864681,1007,1007,1007,1007,0
|
||||
20241120,161800,79864681,1007,1007,1007,1007,0
|
||||
20241120,161700,79864681,1007,1007,1007,1007,0
|
||||
20241120,161600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,161500,79864681,1007,1007,1007,1007,0
|
||||
20241120,161400,79864681,1007,1007,1007,1007,0
|
||||
20241120,161300,79864681,1007,1007,1007,1007,0
|
||||
20241120,161200,79864681,1007,1007,1007,1007,0
|
||||
20241120,161100,79864681,1007,1007,1007,1007,0
|
||||
20241120,161000,79864681,1007,1007,1007,1007,0
|
||||
20241120,160900,79864681,1007,1007,1007,1007,0
|
||||
20241120,160800,79864681,1007,1007,1007,1007,0
|
||||
20241120,160700,79864681,1007,1007,1007,1007,0
|
||||
20241120,160600,79864681,1007,1007,1007,1007,0
|
||||
20241120,160500,79864681,1007,1007,1007,1007,0
|
||||
20241120,160400,79864681,1007,1007,1007,1007,0
|
||||
20241120,160300,79864681,1007,1007,1007,1007,0
|
||||
20241120,160200,79864681,1007,1007,1007,1007,0
|
||||
20241120,160100,79864681,1007,1007,1007,1007,0
|
||||
20241120,160000,79864681,1007,1007,1007,1007,0
|
||||
20241120,155900,79864681,1007,1007,1007,1007,0
|
||||
20241120,155800,79864681,1007,1007,1007,1007,0
|
||||
20241120,155700,79864681,1007,1007,1007,1007,0
|
||||
20241120,155600,79864681,1007,1007,1007,1007,0
|
||||
20241120,155500,79864681,1007,1007,1007,1007,0
|
||||
20241120,155400,79864681,1007,1007,1007,1007,0
|
||||
20241120,155300,79864681,1007,1007,1007,1007,0
|
||||
20241120,155200,79864681,1007,1007,1007,1007,0
|
||||
20241120,155100,79864681,1007,1007,1007,1007,0
|
||||
20241120,155000,79864681,1007,1007,1007,1007,0
|
||||
20241120,154900,79864681,1007,1007,1007,1007,0
|
||||
20241120,154800,79864681,1007,1007,1007,1007,0
|
||||
20241120,154700,79864681,1007,1007,1007,1007,0
|
||||
20241120,154600,79864681,1007,1007,1007,1007,1486
|
||||
20241120,154500,79864681,1007,1007,1007,1007,0
|
||||
20241120,154400,79864681,1007,1007,1007,1007,0
|
||||
20241120,154300,79864681,1007,1007,1007,1007,0
|
||||
20241120,154200,79864681,1007,1007,1007,1007,0
|
||||
20241120,154100,79864681,1007,1007,1007,1007,0
|
||||
20241120,154000,79864681,1007,1007,1007,1007,0
|
||||
20241120,153900,79864681,1007,1007,1007,1007,0
|
||||
20241120,153800,79864681,1007,1007,1007,1007,0
|
||||
20241120,153700,79864681,1007,1007,1007,1007,0
|
||||
20241120,153600,79864681,1007,1007,1007,1007,0
|
||||
20241120,153500,79864681,1007,1007,1007,1007,0
|
||||
20241120,153400,79864681,1007,1007,1007,1007,0
|
||||
20241120,153300,79864681,1007,1007,1007,1007,0
|
||||
20241120,153200,79864681,1007,1007,1007,1007,0
|
||||
20241120,153100,79864681,1007,1007,1007,1007,0
|
||||
20241120,153000,79864681,1007,1007,1007,1007,1486
|
||||
20241120,152900,78368279,1007,1007,1007,1007,0
|
||||
20241120,152800,78368279,1007,1007,1007,1007,0
|
||||
20241120,152700,78368279,1007,1007,1007,1007,0
|
||||
20241120,152600,78368279,1007,1007,1007,1007,0
|
||||
20241120,152500,78368279,1007,1007,1007,1007,0
|
||||
20241120,152400,78368279,1007,1007,1007,1007,0
|
||||
20241120,152300,78368279,1007,1007,1007,1007,0
|
||||
20241120,152200,78368279,1007,1007,1007,1007,0
|
||||
20241120,152100,78368279,1007,1007,1007,1007,0
|
||||
20241120,152000,78368279,1007,1007,1007,1007,0
|
||||
20241120,151900,78368279,1007,1007,1007,1007,0
|
||||
20241120,151800,78368279,1007,1007,1007,1007,0
|
||||
20241120,151700,78368279,1007,1007,1007,1007,0
|
||||
20241120,151600,78368279,1007,1007,1009,1007,29
|
||||
20241120,151500,78339036,1007,1008,1009,1007,100
|
||||
20241120,151400,78238244,1008,1008,1008,1008,3
|
||||
20241120,151300,78235220,1008,1008,1008,1008,3
|
||||
20241120,151200,78232196,1008,1009,1009,1008,36
|
||||
20241120,151100,78195888,1008,1008,1008,1008,238
|
||||
20241120,151000,77955984,1008,1008,1009,1008,64
|
||||
20241120,150900,77891422,1008,1008,1008,1008,3
|
||||
20241120,150800,77888398,1008,1008,1008,1008,3
|
||||
20241120,150700,77885374,1008,1008,1008,1008,3
|
||||
20241120,150600,77882350,1008,1008,1008,1008,0
|
||||
20241120,150500,77882350,1008,1008,1008,1008,66
|
||||
20241120,150400,77815822,1008,1008,1008,1008,3
|
||||
20241120,150300,77812798,1008,1008,1008,1008,4
|
||||
20241120,150200,77808766,1008,1008,1008,1008,3
|
||||
20241120,150100,77805742,1007,1007,1007,1007,3
|
||||
20241120,150000,77802721,1007,1007,1007,1007,737
|
||||
20241120,145900,77060562,1007,1007,1007,1007,3
|
||||
20241120,145800,77057541,1007,1008,1009,1007,6102
|
||||
20241120,145700,70906708,1008,1008,1008,1008,0
|
||||
20241120,145600,70906708,1008,1008,1008,1008,18
|
||||
20241120,145500,70888564,1008,1008,1008,1008,3
|
||||
20241120,145400,70885540,1008,1008,1008,1008,3
|
||||
20241120,145300,70882516,1008,1008,1008,1008,4
|
||||
20241120,145200,70878484,1008,1008,1008,1008,3
|
||||
20241120,145100,70875460,1009,1008,1009,1008,1096
|
||||
20241120,145000,69769600,1008,1008,1008,1008,3
|
||||
20241120,144900,69766576,1008,1008,1008,1008,31
|
||||
20241120,144800,69735328,1008,1008,1008,1008,0
|
||||
20241120,144700,69735328,1008,1009,1009,1008,94
|
||||
20241120,144600,69640485,1008,1008,1008,1008,3
|
||||
20241120,144500,69637461,1009,1008,1009,1008,2566
|
||||
20241120,144400,67048374,1007,1008,1008,1007,12
|
||||
20241120,144300,67036281,1007,1007,1007,1007,3
|
||||
20241120,144200,67033260,1007,1007,1009,1007,19
|
||||
20241120,144100,67014101,1007,1007,1007,1007,10
|
||||
20241120,144000,67004031,1007,1008,1009,1007,1680
|
||||
20241120,143900,65311975,1008,1008,1008,1008,6
|
||||
20241120,143800,65305927,1008,1009,1009,1008,36
|
||||
20241120,143700,65269619,1008,1008,1008,1008,9
|
||||
20241120,143600,65260547,1008,1008,1008,1008,3015
|
||||
20241120,143500,62221427,1008,1009,1009,1008,78
|
||||
20241120,143400,62142758,1008,1008,1008,1008,14
|
||||
20241120,143300,62128646,1008,1008,1008,1008,3
|
||||
20241120,143200,62125622,1008,1008,1008,1008,6
|
||||
20241120,143100,62119574,1008,1009,1009,1008,28
|
||||
20241120,143000,62091329,1008,1008,1009,1008,20
|
||||
20241120,142900,62071154,1008,1009,1009,1008,63
|
||||
20241120,142800,62007620,1008,1008,1008,1008,5
|
||||
20241120,142700,62002580,1008,1008,1009,1008,36
|
||||
20241120,142600,61966275,1009,1008,1009,1008,13
|
||||
20241120,142500,61953161,1008,1008,1009,1008,33
|
||||
20241120,142400,61919878,1008,1008,1009,1008,38
|
||||
20241120,142300,61881550,1008,1008,1009,1008,35
|
||||
20241120,142200,61846250,1009,1009,1009,1009,356
|
||||
20241120,142100,61487046,1009,1009,1009,1009,4
|
||||
20241120,142000,61483010,1009,1009,1009,1009,0
|
||||
20241120,141900,61483010,1009,1009,1010,1009,46
|
||||
20241120,141800,61436576,1009,1009,1009,1009,11
|
||||
20241120,141700,61425477,1009,1009,1009,1009,2
|
||||
20241120,141600,61423459,1009,1009,1009,1009,31
|
||||
20241120,141500,61392180,1009,1009,1009,1009,18
|
||||
20241120,141400,61374018,1010,1010,1010,1010,25
|
||||
20241120,141300,61348768,1009,1009,1009,1009,0
|
||||
20241120,141200,61348768,1009,1009,1009,1009,19
|
||||
20241120,141100,61329597,1009,1010,1010,1009,32
|
||||
20241120,141000,61297289,1010,1009,1010,1009,54
|
||||
20241120,140900,61242761,1009,1009,1009,1009,2
|
||||
20241120,140800,61240743,1009,1009,1009,1009,0
|
||||
20241120,140700,61240743,1009,1010,1010,1009,32
|
||||
20241120,140600,61208440,1009,1010,1010,1009,23
|
||||
20241120,140500,61185225,1010,1009,1010,1009,22
|
||||
20241120,140400,61163007,1009,1009,1009,1009,10
|
||||
20241120,140300,61152917,1009,1009,1009,1009,0
|
||||
20241120,140200,61152917,1009,1010,1010,1009,2589
|
||||
20241120,140100,58538165,1009,1010,1010,1009,27
|
||||
20241120,140000,58510906,1010,1009,1010,1009,79
|
||||
20241120,135900,58431131,1009,1009,1009,1009,1
|
||||
20241120,135800,58430122,1009,1009,1009,1009,0
|
||||
20241120,135700,58430122,1009,1009,1009,1009,0
|
||||
20241120,135600,58430122,1009,1009,1009,1009,0
|
||||
20241120,135500,58430122,1009,1009,1009,1009,0
|
||||
20241120,135400,58430122,1009,1009,1009,1009,20
|
||||
20241120,135300,58409942,1009,1009,1009,1009,0
|
||||
20241120,135200,58409942,1009,1009,1009,1009,0
|
||||
20241120,135100,58409942,1009,1009,1009,1009,0
|
||||
20241120,135000,58409942,1009,1009,1009,1009,0
|
||||
20241120,134900,58409942,1009,1009,1009,1009,0
|
||||
20241120,134800,58409942,1009,1009,1009,1009,10
|
||||
20241120,134700,58399852,1010,1010,1010,1010,40
|
||||
20241120,134600,58359452,1010,1010,1010,1010,101
|
||||
20241120,134500,58257442,1009,1009,1009,1009,0
|
||||
20241120,134400,58257442,1009,1009,1009,1009,0
|
||||
20241120,134300,58257442,1009,1009,1009,1009,10
|
||||
20241120,134200,58247352,1009,1009,1009,1009,0
|
||||
20241120,134100,58247352,1009,1009,1009,1009,992
|
||||
20241120,134000,57246424,1008,1008,1008,1008,66
|
||||
20241120,133900,57179896,1008,1008,1008,1008,0
|
||||
20241120,133800,57179896,1008,1008,1008,1008,159
|
||||
20241120,133700,57019624,1009,1009,1009,1009,1
|
||||
20241120,133600,57018615,1009,1009,1009,1009,0
|
||||
20241120,133500,57018615,1009,1009,1009,1009,100
|
||||
20241120,133400,56917715,1008,1008,1008,1008,1
|
||||
20241120,133300,56916707,1008,1009,1009,1008,23
|
||||
20241120,133200,56893513,1008,1008,1008,1008,35
|
||||
20241120,133100,56858233,1008,1009,1009,1008,99
|
||||
20241120,133000,56758351,1009,1009,1009,1009,1
|
||||
20241120,132900,56757342,1009,1009,1009,1009,0
|
||||
20241120,132800,56757342,1009,1009,1009,1009,0
|
||||
20241120,132700,56757342,1009,1009,1009,1009,8
|
||||
20241120,132600,56749270,1009,1009,1009,1009,45
|
||||
20241120,132500,56703865,1009,1009,1009,1009,1
|
||||
20241120,132400,56702856,1007,1007,1007,1007,0
|
||||
20241120,132300,56702856,1007,1007,1007,1007,7
|
||||
20241120,132200,56695807,1007,1007,1007,1007,406
|
||||
20241120,132100,56286965,1007,1007,1007,1007,16
|
||||
20241120,132000,56270853,1007,1008,1009,1007,70
|
||||
20241120,131900,56200260,1007,1009,1009,1007,30
|
||||
20241120,131800,56170018,1007,1007,1007,1007,14
|
||||
20241120,131700,56155920,1007,1007,1009,1007,33
|
||||
20241120,131600,56122649,1007,1008,1009,1007,38
|
||||
20241120,131500,56084349,1008,1008,1008,1008,7
|
||||
20241120,131400,56077293,1008,1008,1008,1008,23
|
||||
20241120,131300,56054109,1008,1008,1008,1008,8
|
||||
20241120,131200,56046045,1008,1007,1008,1007,19
|
||||
20241120,131100,56026896,1007,1007,1007,1007,2
|
||||
20241120,131000,56024882,1007,1007,1009,1007,16
|
||||
20241120,130900,56008751,1007,1007,1008,1007,21
|
||||
20241120,130800,55987602,1007,1009,1009,1007,64
|
||||
20241120,130700,55923094,1007,1009,1009,1007,76
|
||||
20241120,130600,55846456,1007,1007,1007,1007,100
|
||||
20241120,130500,55745756,1007,1007,1007,1007,0
|
||||
20241120,130400,55745756,1007,1008,1008,1007,11
|
||||
20241120,130300,55734678,1009,1008,1009,1008,11
|
||||
20241120,130200,55723580,1007,1007,1007,1007,251
|
||||
20241120,130100,55470823,1008,1008,1008,1008,0
|
||||
20241120,130000,55470823,1008,1008,1008,1008,757
|
||||
20241120,125900,54707767,1009,1009,1009,1009,3
|
||||
20241120,125800,54704740,1008,1009,1009,1008,21
|
||||
20241120,125700,54683571,1009,1008,1009,1008,503
|
||||
20241120,125600,54176047,1008,1008,1008,1008,3
|
||||
20241120,125500,54173023,1008,1008,1008,1008,4
|
||||
20241120,125400,54168991,1008,1008,1008,1008,70
|
||||
20241120,125300,54098431,1008,1008,1008,1008,9
|
||||
20241120,125200,54089359,1008,1008,1008,1008,0
|
||||
20241120,125100,54089359,1008,1008,1008,1008,6
|
||||
20241120,125000,54083311,1008,1008,1008,1008,2
|
||||
20241120,124900,54081295,1008,1009,1009,1008,30
|
||||
20241120,124800,54051035,1008,1008,1008,1008,4
|
||||
20241120,124700,54047003,1008,1008,1008,1008,12
|
||||
20241120,124600,54034907,1008,1008,1008,1007,58
|
||||
20241120,124500,53976451,1008,1008,1008,1008,6
|
||||
20241120,124400,53970403,1007,1007,1007,1007,4
|
||||
20241120,124300,53966375,1007,1007,1007,1007,11
|
||||
20241120,124200,53955298,1008,1007,1008,1007,76
|
||||
20241120,124100,53878731,1008,1008,1008,1008,0
|
||||
20241120,124000,53878731,1008,1008,1008,1008,0
|
||||
20241120,123900,53878731,1008,1008,1008,1008,39
|
||||
20241120,123800,53839419,1008,1009,1009,1008,11
|
||||
20241120,123700,53828326,1008,1008,1008,1008,0
|
||||
20241120,123600,53828326,1008,1008,1008,1008,1
|
||||
20241120,123500,53827318,1008,1008,1010,1008,36
|
||||
20241120,123400,53790990,1008,1008,1010,1008,920
|
||||
20241120,123300,52863612,1008,1008,1010,1008,38
|
||||
20241120,123200,52825269,1008,1008,1010,1008,32
|
||||
20241120,123100,52792975,1008,1008,1008,1008,5
|
||||
20241120,123000,52787935,1008,1009,1010,1008,73
|
||||
20241120,122900,52714261,1008,1009,1009,1008,195
|
||||
20241120,122800,52517507,1009,1010,1010,1009,21
|
||||
20241120,122700,52496303,1009,1009,1009,1009,23
|
||||
20241120,122600,52473096,1009,1009,1009,1009,116
|
||||
20241120,122500,52356052,1009,1009,1009,1009,29
|
||||
20241120,122400,52326791,1009,1010,1010,1009,51
|
||||
20241120,122300,52275287,1010,1010,1010,1009,50
|
||||
20241120,122200,52224802,1009,1009,1009,1009,0
|
||||
20241120,122100,52224802,1009,1009,1009,1009,10
|
||||
20241120,122000,52214712,1009,1009,1009,1009,1
|
||||
20241120,121900,52213703,1009,1009,1009,1009,82
|
||||
20241120,121800,52130965,1009,1009,1009,1009,0
|
||||
20241120,121700,52130965,1009,1009,1009,1009,11
|
||||
20241120,121600,52119866,1009,1009,1009,1009,45
|
||||
20241120,121500,52074461,1009,1009,1009,1009,0
|
||||
20241120,121400,52074461,1009,1009,1009,1009,60
|
||||
20241120,121300,52013921,1007,1007,1007,1007,0
|
||||
20241120,121200,52013921,1007,1008,1008,1007,7
|
||||
20241120,121100,52006868,1008,1008,1008,1008,97
|
||||
20241120,121000,51909092,1007,1007,1007,1007,7
|
||||
20241120,120900,51902043,1007,1008,1008,1007,45
|
||||
20241120,120800,51856697,1008,1007,1008,1007,13
|
||||
20241120,120700,51843605,1007,1008,1008,1007,86
|
||||
20241120,120600,51756928,1008,1008,1008,1008,42
|
||||
20241120,120500,51714592,1007,1007,1007,1007,0
|
||||
20241120,120400,51714592,1007,1007,1007,1007,0
|
||||
20241120,120300,51714592,1007,1007,1007,1007,0
|
||||
20241120,120200,51714592,1007,1007,1007,1007,8
|
||||
20241120,120100,51706536,1007,1008,1008,1007,394
|
||||
20241120,120000,51309737,1008,1008,1008,1008,14
|
||||
20241120,115900,51295625,1008,1009,1009,1008,13
|
||||
20241120,115800,51282515,1009,1009,1009,1009,0
|
||||
20241120,115700,51282515,1009,1009,1009,1009,10
|
||||
20241120,115600,51272425,1009,1009,1009,1009,60
|
||||
20241120,115500,51211885,1010,1010,1010,1010,1162
|
||||
20241120,115400,50038265,1009,1008,1009,1008,4873
|
||||
20241120,115300,45125891,1008,1008,1008,1008,0
|
||||
20241120,115200,45125891,1008,1008,1008,1008,30
|
||||
20241120,115100,45095651,1008,1008,1008,1008,0
|
||||
20241120,115000,45095651,1008,1008,1008,1008,0
|
||||
20241120,114900,45095651,1008,1008,1008,1008,28
|
||||
20241120,114800,45067427,1007,1007,1007,1007,0
|
||||
20241120,114700,45067427,1007,1007,1007,1007,0
|
||||
20241120,114600,45067427,1007,1007,1007,1007,0
|
||||
20241120,114500,45067427,1007,1007,1007,1007,24
|
||||
20241120,114400,45043259,1008,1007,1008,1007,25
|
||||
20241120,114300,45018064,1007,1007,1008,1007,19
|
||||
20241120,114200,44998921,1007,1008,1008,1007,15
|
||||
20241120,114100,44983806,1007,1007,1007,1007,26
|
||||
20241120,114000,44957624,1008,1007,1008,1007,38
|
||||
20241120,113900,44919328,1007,1007,1008,1007,209
|
||||
20241120,113800,44708845,1007,1007,1007,1007,11
|
||||
20241120,113700,44697768,1007,1008,1008,1007,34
|
||||
20241120,113600,44663520,1007,1008,1008,1007,25
|
||||
20241120,113500,44638335,1007,1008,1008,1007,413
|
||||
20241120,113400,44222424,1007,1007,1007,1007,37
|
||||
20241120,113300,44185165,1007,1007,1008,1007,18
|
||||
20241120,113200,44167034,1007,1007,1008,1007,24
|
||||
20241120,113100,44142846,1007,1008,1008,1007,16
|
||||
20241120,113000,44126724,1007,1008,1008,1007,47
|
||||
20241120,112900,44079375,1007,1007,1007,1007,24
|
||||
20241120,112800,44055207,1007,1007,1008,1007,38
|
||||
20241120,112700,44016916,1007,1008,1008,1007,123
|
||||
20241120,112600,43892945,1007,1007,1007,1007,3
|
||||
20241120,112500,43889924,1007,1007,1007,1007,8
|
||||
20241120,112400,43881868,1007,1007,1007,1007,5
|
||||
20241120,112300,43876833,1007,1007,1007,1007,8
|
||||
20241120,112200,43868777,1007,1007,1007,1007,15
|
||||
20241120,112100,43853672,1008,1007,1008,1007,22
|
||||
20241120,112000,43831498,1007,1007,1007,1007,12
|
||||
20241120,111900,43819414,1007,1008,1008,1007,38
|
||||
20241120,111800,43781128,1007,1008,1008,1007,63
|
||||
20241120,111700,43717657,1007,1007,1007,1007,148
|
||||
20241120,111600,43568621,1007,1008,1008,1007,277
|
||||
20241120,111500,43289652,1007,1007,1007,1007,0
|
||||
20241120,111400,43289652,1007,1007,1007,1007,9
|
||||
20241120,111300,43280589,1007,1008,1008,1007,73
|
||||
20241120,111200,43207036,1007,1007,1007,1007,5
|
||||
20241120,111100,43202001,1007,1008,1008,1007,85
|
||||
20241120,111000,43116334,1008,1008,1008,1007,93
|
||||
20241120,110900,43022600,1008,1008,1008,1008,1000
|
||||
20241120,110800,42014600,1007,1007,1007,1007,299
|
||||
20241120,110700,41713507,1006,1007,1007,1006,56
|
||||
20241120,110600,41657165,1006,1008,1008,1006,1044
|
||||
20241120,110500,40606819,1008,1007,1008,1007,16
|
||||
20241120,110400,40590705,1007,1007,1007,1006,11
|
||||
20241120,110300,40579634,1007,1007,1007,1007,0
|
||||
20241120,110200,40579634,1007,1006,1007,1006,3301
|
||||
20241120,110100,37255528,1006,1006,1007,1006,52
|
||||
20241120,110000,37203196,1006,1006,1006,1006,72
|
||||
20241120,105900,37130764,1006,1008,1008,1006,1684
|
||||
20241120,105800,35434978,1007,1007,1007,1007,46
|
||||
20241120,105700,35388656,1008,1008,1008,1008,2
|
||||
20241120,105600,35386640,1008,1008,1008,1008,8
|
||||
20241120,105500,35378576,1008,1008,1008,1008,0
|
||||
20241120,105400,35378576,1008,1008,1008,1008,0
|
||||
20241120,105300,35378576,1008,1008,1008,1008,2
|
||||
20241120,105200,35376560,1008,1008,1008,1008,0
|
||||
20241120,105100,35376560,1008,1008,1008,1008,10
|
||||
20241120,105000,35366480,1008,1008,1008,1008,0
|
||||
20241120,104900,35366480,1008,1008,1008,1008,0
|
||||
20241120,104800,35366480,1008,1008,1008,1008,1
|
||||
20241120,104700,35365472,1008,1008,1008,1008,23
|
||||
20241120,104600,35342288,1006,1006,1006,1006,0
|
||||
20241120,104500,35342288,1006,1006,1006,1006,7
|
||||
20241120,104400,35335246,1006,1007,1008,1006,53
|
||||
20241120,104300,35281848,1006,1007,1008,1006,65
|
||||
20241120,104200,35216390,1006,1006,1006,1006,362
|
||||
20241120,104100,34852218,1006,1006,1006,1006,0
|
||||
20241120,104000,34852218,1006,1006,1006,1006,4410
|
||||
20241120,103900,30415758,1006,1007,1007,1006,11
|
||||
20241120,103800,30404688,1006,1007,1007,1006,32
|
||||
20241120,103700,30372476,1007,1006,1007,1006,563
|
||||
20241120,103600,29805578,1006,1007,1007,1006,63
|
||||
20241120,103500,29742160,1006,1006,1006,1006,0
|
||||
20241120,103400,29742160,1006,1006,1006,1006,28
|
||||
20241120,103300,29713992,1007,1006,1007,1006,45
|
||||
20241120,103200,29668682,1007,1007,1007,1006,75
|
||||
20241120,103100,29593158,1006,1006,1006,1006,4
|
||||
20241120,103000,29589134,1006,1007,1007,1006,37
|
||||
20241120,102900,29551897,1007,1007,1007,1007,30
|
||||
20241120,102800,29521687,1006,1006,1006,1006,0
|
||||
20241120,102700,29521687,1006,1006,1006,1006,7
|
||||
20241120,102600,29514645,1006,1006,1006,1006,15
|
||||
20241120,102500,29499555,1006,1006,1006,1006,15
|
||||
20241120,102400,29484465,1007,1006,1007,1006,2008
|
||||
20241120,102300,27464416,1005,1005,1005,1005,4
|
||||
20241120,102200,27460396,1005,1005,1005,1005,0
|
||||
20241120,102100,27460396,1005,1005,1005,1005,21
|
||||
20241120,102000,27439291,1005,1007,1007,1005,52
|
||||
20241120,101900,27386971,1005,1006,1006,1005,2250
|
||||
20241120,101800,25123575,1006,1008,1008,1006,1406
|
||||
20241120,101700,23707694,1007,1008,1008,1007,109
|
||||
20241120,101600,23597831,1008,1008,1008,1008,685
|
||||
20241120,101500,22907351,1008,1008,1008,1008,1000
|
||||
20241120,101400,21899351,1008,1007,1008,1007,136
|
||||
20241120,101300,21762387,1007,1006,1007,1006,122
|
||||
20241120,101200,21639544,1006,1007,1007,1006,52
|
||||
20241120,101100,21587202,1006,1006,1006,1006,18
|
||||
20241120,101000,21569094,1007,1006,1007,1006,110
|
||||
20241120,100900,21458325,1006,1006,1006,1006,5
|
||||
20241120,100800,21453295,1005,1005,1005,1005,0
|
||||
20241120,100700,21453295,1005,1005,1005,1005,0
|
||||
20241120,100600,21453295,1005,1005,1007,1005,1064
|
||||
20241120,100500,20383969,1005,1005,1007,1005,34
|
||||
20241120,100400,20349757,1005,1005,1005,1005,40
|
||||
20241120,100300,20309557,1007,1007,1007,1005,44
|
||||
20241120,100200,20265277,1007,1007,1007,1005,68
|
||||
20241120,100100,20196821,1005,1005,1005,1005,0
|
||||
20241120,100000,20196821,1005,1005,1005,1005,3
|
||||
20241120,095900,20193806,1005,1006,1006,1005,640
|
||||
20241120,095800,19550598,1006,1007,1007,1006,94
|
||||
20241120,095700,19455964,1005,1005,1005,1005,0
|
||||
20241120,095600,19455964,1005,1006,1006,1005,16
|
||||
20241120,095500,19439883,1006,1005,1006,1005,17
|
||||
20241120,095400,19422797,1005,1007,1007,1005,65
|
||||
20241120,095300,19357372,1007,1005,1007,1005,51
|
||||
20241120,095200,19306017,1007,1005,1007,1005,63
|
||||
20241120,095100,19242626,1005,1004,1007,1004,2919
|
||||
20241120,095000,16307656,1005,1008,1009,1005,5071
|
||||
20241120,094900,11208476,1008,1008,1008,1008,37
|
||||
20241120,094800,11171180,1007,1007,1007,1007,2507
|
||||
20241120,094700,8646631,1007,1007,1007,1007,9
|
||||
20241120,094600,8637568,1007,1007,1008,1007,27
|
||||
20241120,094500,8610378,1007,1008,1008,1007,247
|
||||
20241120,094400,8361407,1008,1008,1008,1008,0
|
||||
20241120,094300,8361407,1008,1008,1008,1008,0
|
||||
20241120,094200,8361407,1008,1008,1008,1007,6
|
||||
20241120,094100,8355363,1008,1008,1008,1008,12
|
||||
20241120,094000,8343267,1008,1007,1008,1007,27
|
||||
20241120,093900,8316073,1007,1007,1008,1007,52
|
||||
20241120,093800,8263689,1008,1007,1008,1007,19
|
||||
20241120,093700,8244550,1007,1007,1007,1007,119
|
||||
20241120,093600,8124717,1007,1009,1009,1007,183
|
||||
20241120,093500,7940106,1009,1009,1009,1009,85
|
||||
20241120,093400,7854341,1009,1009,1009,1007,87
|
||||
20241120,093300,7766566,1009,1008,1009,1007,84
|
||||
20241120,093200,7681879,1007,1009,1009,1007,104
|
||||
20241120,093100,7576949,1009,1007,1009,1007,59
|
||||
20241120,093000,7517460,1007,1007,1009,1007,24
|
||||
20241120,092900,7493254,1007,1009,1009,1007,71
|
||||
20241120,092800,7421637,1008,1008,1008,1008,41
|
||||
20241120,092700,7380309,1008,1008,1008,1008,15
|
||||
20241120,092600,7365189,1009,1008,1009,1008,42
|
||||
20241120,092500,7322813,1009,1007,1009,1007,298
|
||||
20241120,092400,7022464,1007,1007,1007,1007,0
|
||||
20241120,092300,7022464,1007,1007,1007,1007,13
|
||||
20241120,092200,7009373,1007,1007,1008,1007,1185
|
||||
20241120,092100,5815078,1008,1007,1008,1007,1091
|
||||
20241120,092000,4716361,1007,1007,1007,1007,0
|
||||
20241120,091900,4716361,1007,1007,1007,1007,1
|
||||
20241120,091800,4715354,1007,1007,1007,1007,0
|
||||
20241120,091700,4715354,1007,1007,1008,1007,16
|
||||
20241120,091600,4699237,1008,1008,1008,1008,10
|
||||
20241120,091500,4689157,1008,1008,1008,1008,1002
|
||||
20241120,091400,3679141,1007,1007,1007,1007,6
|
||||
20241120,091300,3673099,1008,1008,1008,1008,2320
|
||||
20241120,091200,1334539,1008,1008,1008,1008,0
|
||||
20241120,091100,1334539,1008,1009,1009,1008,35
|
||||
20241120,091000,1299229,1009,1008,1009,1006,276
|
||||
20241120,090900,1020845,1008,1008,1008,1008,0
|
||||
20241120,090800,1020845,1008,1008,1008,1008,483
|
||||
20241120,090700,533981,1008,1008,1008,1008,0
|
||||
20241120,090600,533981,1008,1008,1008,1008,3
|
||||
20241120,090500,530957,1007,1007,1007,1007,0
|
||||
20241120,090400,530957,1007,1008,1008,1007,21
|
||||
20241120,090300,509790,1007,1007,1007,1007,257
|
||||
20241120,090200,250991,1008,1007,1008,1007,51
|
||||
20241120,090100,199584,1008,1008,1008,1008,152
|
||||
20241120,090000,46368,1008,1008,1008,1008,46
|
||||
|
Reference in New Issue
Block a user