Update 2024-11-20 2713 candle_min
This commit is contained in:
618
035000/min/candle-20241120.csv
Normal file
618
035000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191600,27883550,6410,6410,6410,6410,122
|
||||
20241120,191500,27883550,6410,6410,6410,6410,0
|
||||
20241120,191400,27883550,6410,6410,6410,6410,0
|
||||
20241120,191300,27883550,6410,6410,6410,6410,0
|
||||
20241120,191200,27883550,6410,6410,6410,6410,0
|
||||
20241120,191100,27883550,6410,6410,6410,6410,0
|
||||
20241120,191000,27883550,6410,6410,6410,6410,0
|
||||
20241120,190900,27883550,6410,6410,6410,6410,0
|
||||
20241120,190800,27883550,6410,6410,6410,6410,0
|
||||
20241120,190700,27883550,6410,6410,6410,6410,0
|
||||
20241120,190600,27883550,6410,6410,6410,6410,0
|
||||
20241120,190500,27883550,6410,6410,6410,6410,0
|
||||
20241120,190400,27883550,6410,6410,6410,6410,0
|
||||
20241120,190300,27883550,6410,6410,6410,6410,0
|
||||
20241120,190200,27883550,6410,6410,6410,6410,0
|
||||
20241120,190100,27883550,6410,6410,6410,6410,0
|
||||
20241120,190000,27883550,6410,6410,6410,6410,0
|
||||
20241120,185900,27883550,6410,6410,6410,6410,0
|
||||
20241120,185800,27883550,6410,6410,6410,6410,0
|
||||
20241120,185700,27883550,6410,6410,6410,6410,0
|
||||
20241120,185600,27883550,6410,6410,6410,6410,0
|
||||
20241120,185500,27883550,6410,6410,6410,6410,0
|
||||
20241120,185400,27883550,6410,6410,6410,6410,0
|
||||
20241120,185300,27883550,6410,6410,6410,6410,0
|
||||
20241120,185200,27883550,6410,6410,6410,6410,0
|
||||
20241120,185100,27883550,6410,6410,6410,6410,0
|
||||
20241120,185000,27883550,6410,6410,6410,6410,0
|
||||
20241120,184900,27883550,6410,6410,6410,6410,0
|
||||
20241120,184800,27883550,6410,6410,6410,6410,0
|
||||
20241120,184700,27883550,6410,6410,6410,6410,0
|
||||
20241120,184600,27883550,6410,6410,6410,6410,122
|
||||
20241120,184500,27883550,6410,6410,6410,6410,0
|
||||
20241120,184400,27883550,6410,6410,6410,6410,0
|
||||
20241120,184300,27883550,6410,6410,6410,6410,0
|
||||
20241120,184200,27883550,6410,6410,6410,6410,0
|
||||
20241120,184100,27883550,6410,6410,6410,6410,0
|
||||
20241120,184000,27883550,6410,6410,6410,6410,0
|
||||
20241120,183900,27883550,6410,6410,6410,6410,0
|
||||
20241120,183800,27883550,6410,6410,6410,6410,0
|
||||
20241120,183700,27883550,6410,6410,6410,6410,0
|
||||
20241120,183600,27883550,6410,6410,6410,6410,0
|
||||
20241120,183500,27883550,6410,6410,6410,6410,0
|
||||
20241120,183400,27883550,6410,6410,6410,6410,0
|
||||
20241120,183300,27883550,6410,6410,6410,6410,0
|
||||
20241120,183200,27883550,6410,6410,6410,6410,0
|
||||
20241120,183100,27883550,6410,6410,6410,6410,0
|
||||
20241120,183000,27883550,6410,6410,6410,6410,0
|
||||
20241120,182900,27883550,6410,6410,6410,6410,0
|
||||
20241120,182800,27883550,6410,6410,6410,6410,0
|
||||
20241120,182700,27883550,6410,6410,6410,6410,0
|
||||
20241120,182600,27883550,6410,6410,6410,6410,0
|
||||
20241120,182500,27883550,6410,6410,6410,6410,0
|
||||
20241120,182400,27883550,6410,6410,6410,6410,0
|
||||
20241120,182300,27883550,6410,6410,6410,6410,0
|
||||
20241120,182200,27883550,6410,6410,6410,6410,0
|
||||
20241120,182100,27883550,6410,6410,6410,6410,0
|
||||
20241120,182000,27883550,6410,6410,6410,6410,0
|
||||
20241120,181900,27883550,6410,6410,6410,6410,0
|
||||
20241120,181800,27883550,6410,6410,6410,6410,0
|
||||
20241120,181700,27883550,6410,6410,6410,6410,0
|
||||
20241120,181600,27883550,6410,6410,6410,6410,122
|
||||
20241120,181500,27883550,6410,6410,6410,6410,0
|
||||
20241120,181400,27883550,6410,6410,6410,6410,0
|
||||
20241120,181300,27883550,6410,6410,6410,6410,0
|
||||
20241120,181200,27883550,6410,6410,6410,6410,0
|
||||
20241120,181100,27883550,6410,6410,6410,6410,0
|
||||
20241120,181000,27883550,6410,6410,6410,6410,0
|
||||
20241120,180900,27883550,6410,6410,6410,6410,0
|
||||
20241120,180800,27883550,6410,6410,6410,6410,0
|
||||
20241120,180700,27883550,6410,6410,6410,6410,0
|
||||
20241120,180600,27883550,6410,6410,6410,6410,0
|
||||
20241120,180500,27883550,6410,6410,6410,6410,0
|
||||
20241120,180400,27883550,6410,6410,6410,6410,0
|
||||
20241120,180300,27883550,6410,6410,6410,6410,0
|
||||
20241120,180200,27883550,6410,6410,6410,6410,0
|
||||
20241120,180100,27883550,6410,6410,6410,6410,0
|
||||
20241120,180000,27883550,6410,6410,6410,6410,0
|
||||
20241120,175900,27883550,6410,6410,6410,6410,0
|
||||
20241120,175800,27883550,6410,6410,6410,6410,0
|
||||
20241120,175700,27883550,6410,6410,6410,6410,0
|
||||
20241120,175600,27883550,6410,6410,6410,6410,0
|
||||
20241120,175500,27883550,6410,6410,6410,6410,0
|
||||
20241120,175400,27883550,6410,6410,6410,6410,0
|
||||
20241120,175300,27883550,6410,6410,6410,6410,0
|
||||
20241120,175200,27883550,6410,6410,6410,6410,0
|
||||
20241120,175100,27883550,6410,6410,6410,6410,0
|
||||
20241120,175000,27883550,6410,6410,6410,6410,0
|
||||
20241120,174900,27883550,6410,6410,6410,6410,0
|
||||
20241120,174800,27883550,6410,6410,6410,6410,0
|
||||
20241120,174700,27883550,6410,6410,6410,6410,0
|
||||
20241120,174600,27883550,6410,6410,6410,6410,122
|
||||
20241120,174500,27883550,6410,6410,6410,6410,0
|
||||
20241120,174400,27883550,6410,6410,6410,6410,0
|
||||
20241120,174300,27883550,6410,6410,6410,6410,0
|
||||
20241120,174200,27883550,6410,6410,6410,6410,0
|
||||
20241120,174100,27883550,6410,6410,6410,6410,0
|
||||
20241120,174000,27883550,6410,6410,6410,6410,0
|
||||
20241120,173900,27883550,6410,6410,6410,6410,0
|
||||
20241120,173800,27883550,6410,6410,6410,6410,0
|
||||
20241120,173700,27883550,6410,6410,6410,6410,0
|
||||
20241120,173600,27883550,6410,6410,6410,6410,0
|
||||
20241120,173500,27883550,6410,6410,6410,6410,0
|
||||
20241120,173400,27883550,6410,6410,6410,6410,0
|
||||
20241120,173300,27883550,6410,6410,6410,6410,0
|
||||
20241120,173200,27883550,6410,6410,6410,6410,0
|
||||
20241120,173100,27883550,6410,6410,6410,6410,0
|
||||
20241120,173000,27883550,6410,6410,6410,6410,0
|
||||
20241120,172900,27883550,6410,6410,6410,6410,0
|
||||
20241120,172800,27883550,6410,6410,6410,6410,0
|
||||
20241120,172700,27883550,6410,6410,6410,6410,0
|
||||
20241120,172600,27883550,6410,6410,6410,6410,0
|
||||
20241120,172500,27883550,6410,6410,6410,6410,0
|
||||
20241120,172400,27883550,6410,6410,6410,6410,0
|
||||
20241120,172300,27883550,6410,6410,6410,6410,0
|
||||
20241120,172200,27883550,6410,6410,6410,6410,0
|
||||
20241120,172100,27883550,6410,6410,6410,6410,0
|
||||
20241120,172000,27883550,6410,6410,6410,6410,0
|
||||
20241120,171900,27883550,6410,6410,6410,6410,0
|
||||
20241120,171800,27883550,6410,6410,6410,6410,0
|
||||
20241120,171700,27883550,6410,6410,6410,6410,0
|
||||
20241120,171600,27883550,6410,6410,6410,6410,122
|
||||
20241120,171500,27883550,6410,6410,6410,6410,0
|
||||
20241120,171400,27883550,6410,6410,6410,6410,0
|
||||
20241120,171300,27883550,6410,6410,6410,6410,0
|
||||
20241120,171200,27883550,6410,6410,6410,6410,0
|
||||
20241120,171100,27883550,6410,6410,6410,6410,0
|
||||
20241120,171000,27883550,6410,6410,6410,6410,0
|
||||
20241120,170900,27883550,6410,6410,6410,6410,0
|
||||
20241120,170800,27883550,6410,6410,6410,6410,0
|
||||
20241120,170700,27883550,6410,6410,6410,6410,0
|
||||
20241120,170600,27883550,6410,6410,6410,6410,0
|
||||
20241120,170500,27883550,6410,6410,6410,6410,0
|
||||
20241120,170400,27883550,6410,6410,6410,6410,0
|
||||
20241120,170300,27883550,6410,6410,6410,6410,0
|
||||
20241120,170200,27883550,6410,6410,6410,6410,0
|
||||
20241120,170100,27883550,6410,6410,6410,6410,0
|
||||
20241120,170000,27883550,6410,6410,6410,6410,0
|
||||
20241120,165900,27883550,6410,6410,6410,6410,0
|
||||
20241120,165800,27883550,6410,6410,6410,6410,0
|
||||
20241120,165700,27883550,6410,6410,6410,6410,0
|
||||
20241120,165600,27883550,6410,6410,6410,6410,0
|
||||
20241120,165500,27883550,6410,6410,6410,6410,0
|
||||
20241120,165400,27883550,6410,6410,6410,6410,0
|
||||
20241120,165300,27883550,6410,6410,6410,6410,0
|
||||
20241120,165200,27883550,6410,6410,6410,6410,0
|
||||
20241120,165100,27883550,6410,6410,6410,6410,0
|
||||
20241120,165000,27883550,6410,6410,6410,6410,0
|
||||
20241120,164900,27883550,6410,6410,6410,6410,0
|
||||
20241120,164800,27883550,6410,6410,6410,6410,0
|
||||
20241120,164700,27883550,6410,6410,6410,6410,0
|
||||
20241120,164600,27883550,6410,6410,6410,6410,122
|
||||
20241120,164500,27883550,6410,6410,6410,6410,0
|
||||
20241120,164400,27883550,6410,6410,6410,6410,0
|
||||
20241120,164300,27883550,6410,6410,6410,6410,0
|
||||
20241120,164200,27883550,6410,6410,6410,6410,0
|
||||
20241120,164100,27883550,6410,6410,6410,6410,0
|
||||
20241120,164000,27883550,6410,6410,6410,6410,0
|
||||
20241120,163900,27883550,6410,6410,6410,6410,0
|
||||
20241120,163800,27883550,6410,6410,6410,6410,0
|
||||
20241120,163700,27883550,6410,6410,6410,6410,0
|
||||
20241120,163600,27883550,6410,6410,6410,6410,0
|
||||
20241120,163500,27883550,6410,6410,6410,6410,0
|
||||
20241120,163400,27883550,6410,6410,6410,6410,0
|
||||
20241120,163300,27883550,6410,6410,6410,6410,0
|
||||
20241120,163200,27883550,6410,6410,6410,6410,0
|
||||
20241120,163100,27883550,6410,6410,6410,6410,0
|
||||
20241120,163000,27883550,6410,6410,6410,6410,0
|
||||
20241120,162900,27883550,6410,6410,6410,6410,0
|
||||
20241120,162800,27883550,6410,6410,6410,6410,0
|
||||
20241120,162700,27883550,6410,6410,6410,6410,0
|
||||
20241120,162600,27883550,6410,6410,6410,6410,0
|
||||
20241120,162500,27883550,6410,6410,6410,6410,0
|
||||
20241120,162400,27883550,6410,6410,6410,6410,0
|
||||
20241120,162300,27883550,6410,6410,6410,6410,0
|
||||
20241120,162200,27883550,6410,6410,6410,6410,0
|
||||
20241120,162100,27883550,6410,6410,6410,6410,0
|
||||
20241120,162000,27883550,6410,6410,6410,6410,0
|
||||
20241120,161900,27883550,6410,6410,6410,6410,0
|
||||
20241120,161800,27883550,6410,6410,6410,6410,0
|
||||
20241120,161700,27883550,6410,6410,6410,6410,0
|
||||
20241120,161600,27883550,6410,6410,6410,6410,122
|
||||
20241120,161500,27883550,6410,6410,6410,6410,0
|
||||
20241120,161400,27883550,6410,6410,6410,6410,0
|
||||
20241120,161300,27883550,6410,6410,6410,6410,0
|
||||
20241120,161200,27883550,6410,6410,6410,6410,0
|
||||
20241120,161100,27883550,6410,6410,6410,6410,0
|
||||
20241120,161000,27883550,6410,6410,6410,6410,0
|
||||
20241120,160900,27883550,6410,6410,6410,6410,0
|
||||
20241120,160800,27883550,6410,6410,6410,6410,0
|
||||
20241120,160700,27883550,6410,6410,6410,6410,0
|
||||
20241120,160600,27883550,6410,6410,6410,6410,0
|
||||
20241120,160500,27883550,6410,6410,6410,6410,0
|
||||
20241120,160400,27883550,6410,6410,6410,6410,0
|
||||
20241120,160300,27883550,6410,6410,6410,6410,0
|
||||
20241120,160200,27883550,6410,6410,6410,6410,0
|
||||
20241120,160100,27883550,6410,6410,6410,6410,0
|
||||
20241120,160000,27883550,6410,6410,6410,6410,0
|
||||
20241120,155900,27883550,6410,6410,6410,6410,0
|
||||
20241120,155800,27883550,6410,6410,6410,6410,0
|
||||
20241120,155700,27883550,6410,6410,6410,6410,0
|
||||
20241120,155600,27883550,6410,6410,6410,6410,0
|
||||
20241120,155500,27883550,6410,6410,6410,6410,0
|
||||
20241120,155400,27883550,6410,6410,6410,6410,0
|
||||
20241120,155300,27883550,6410,6410,6410,6410,0
|
||||
20241120,155200,27883550,6410,6410,6410,6410,0
|
||||
20241120,155100,27883550,6410,6410,6410,6410,0
|
||||
20241120,155000,27883550,6410,6410,6410,6410,0
|
||||
20241120,154900,27883550,6410,6410,6410,6410,0
|
||||
20241120,154800,27883550,6410,6410,6410,6410,0
|
||||
20241120,154700,27883550,6410,6410,6410,6410,0
|
||||
20241120,154600,27883550,6410,6410,6410,6410,122
|
||||
20241120,154500,27883550,6410,6410,6410,6410,0
|
||||
20241120,154400,27883550,6410,6410,6410,6410,0
|
||||
20241120,154300,27883550,6410,6410,6410,6410,0
|
||||
20241120,154200,27883550,6410,6410,6410,6410,0
|
||||
20241120,154100,27883550,6410,6410,6410,6410,0
|
||||
20241120,154000,27883550,6410,6410,6410,6410,0
|
||||
20241120,153900,27883550,6410,6410,6410,6410,0
|
||||
20241120,153800,27883550,6410,6410,6410,6410,0
|
||||
20241120,153700,27883550,6410,6410,6410,6410,0
|
||||
20241120,153600,27883550,6410,6410,6410,6410,0
|
||||
20241120,153500,27883550,6410,6410,6410,6410,0
|
||||
20241120,153400,27883550,6410,6410,6410,6410,0
|
||||
20241120,153300,27883550,6410,6410,6410,6410,0
|
||||
20241120,153200,27883550,6410,6410,6410,6410,0
|
||||
20241120,153100,27883550,6410,6410,6410,6410,0
|
||||
20241120,153000,27883550,6410,6410,6410,6410,122
|
||||
20241120,152900,27101530,6400,6400,6400,6400,0
|
||||
20241120,152800,27101530,6400,6400,6400,6400,0
|
||||
20241120,152700,27101530,6400,6400,6400,6400,0
|
||||
20241120,152600,27101530,6400,6400,6400,6400,0
|
||||
20241120,152500,27101530,6400,6400,6400,6400,0
|
||||
20241120,152400,27101530,6400,6400,6400,6400,0
|
||||
20241120,152300,27101530,6400,6400,6400,6400,0
|
||||
20241120,152200,27101530,6400,6400,6400,6400,0
|
||||
20241120,152100,27101530,6400,6400,6400,6400,0
|
||||
20241120,152000,27101530,6400,6400,6400,6400,0
|
||||
20241120,151900,27101530,6400,6400,6400,6400,0
|
||||
20241120,151800,27101530,6400,6400,6400,6400,0
|
||||
20241120,151700,27101530,6400,6400,6400,6400,0
|
||||
20241120,151600,27101530,6400,6400,6400,6400,60
|
||||
20241120,151500,26717530,6400,6400,6400,6400,20
|
||||
20241120,151400,26589530,6390,6400,6400,6390,14
|
||||
20241120,151300,26499970,6390,6390,6390,6390,0
|
||||
20241120,151200,26499970,6390,6390,6390,6390,1
|
||||
20241120,151100,26493580,6390,6390,6390,6390,0
|
||||
20241120,151000,26493580,6390,6390,6390,6390,0
|
||||
20241120,150900,26493580,6390,6390,6390,6390,3
|
||||
20241120,150800,26474410,6390,6390,6390,6390,0
|
||||
20241120,150700,26474410,6390,6390,6390,6390,0
|
||||
20241120,150600,26474410,6390,6390,6390,6390,13
|
||||
20241120,150500,26391340,6390,6390,6390,6390,0
|
||||
20241120,150400,26391340,6390,6390,6390,6390,42
|
||||
20241120,150300,26122960,6390,6390,6390,6390,115
|
||||
20241120,150200,25388110,6400,6400,6400,6400,25
|
||||
20241120,150100,25228110,6400,6400,6400,6400,0
|
||||
20241120,150000,25228110,6400,6400,6400,6400,0
|
||||
20241120,145900,25228110,6400,6400,6400,6400,0
|
||||
20241120,145800,25228110,6400,6400,6400,6400,0
|
||||
20241120,145700,25228110,6400,6400,6400,6400,0
|
||||
20241120,145600,25228110,6400,6400,6400,6400,0
|
||||
20241120,145500,25228110,6400,6400,6400,6400,1
|
||||
20241120,145400,25221710,6400,6400,6400,6400,0
|
||||
20241120,145300,25221710,6400,6400,6400,6400,1
|
||||
20241120,145200,25215310,6400,6400,6400,6400,0
|
||||
20241120,145100,25215310,6400,6400,6400,6400,1
|
||||
20241120,145000,25208910,6400,6400,6400,6400,2
|
||||
20241120,144900,25196110,6400,6400,6400,6400,8
|
||||
20241120,144800,25144910,6400,6400,6400,6400,0
|
||||
20241120,144700,25144910,6400,6400,6400,6400,0
|
||||
20241120,144600,25144910,6400,6400,6400,6400,0
|
||||
20241120,144500,25144910,6400,6400,6400,6400,0
|
||||
20241120,144400,25144910,6400,6400,6400,6400,0
|
||||
20241120,144300,25144910,6400,6400,6400,6400,0
|
||||
20241120,144200,25144910,6400,6400,6400,6400,1
|
||||
20241120,144100,25138510,6400,6400,6400,6400,0
|
||||
20241120,144000,25138510,6400,6400,6400,6400,0
|
||||
20241120,143900,25138510,6400,6400,6400,6400,4
|
||||
20241120,143800,25112910,6400,6400,6400,6400,0
|
||||
20241120,143700,25112910,6400,6400,6400,6400,8
|
||||
20241120,143600,25061710,6390,6390,6390,6390,0
|
||||
20241120,143500,25061710,6390,6390,6390,6390,0
|
||||
20241120,143400,25061710,6390,6390,6390,6390,0
|
||||
20241120,143300,25061710,6390,6390,6390,6390,0
|
||||
20241120,143200,25061710,6390,6390,6390,6390,0
|
||||
20241120,143100,25061710,6390,6390,6390,6390,0
|
||||
20241120,143000,25061710,6390,6390,6390,6390,0
|
||||
20241120,142900,25061710,6390,6390,6390,6390,0
|
||||
20241120,142800,25061710,6390,6390,6390,6390,0
|
||||
20241120,142700,25061710,6390,6390,6390,6390,0
|
||||
20241120,142600,25061710,6390,6390,6390,6390,0
|
||||
20241120,142500,25061710,6390,6390,6390,6390,0
|
||||
20241120,142400,25061710,6390,6390,6390,6390,0
|
||||
20241120,142300,25061710,6390,6390,6390,6390,0
|
||||
20241120,142200,25061710,6390,6390,6390,6390,0
|
||||
20241120,142100,25061710,6390,6390,6390,6390,0
|
||||
20241120,142000,25061710,6390,6390,6390,6390,1
|
||||
20241120,141900,25055320,6390,6390,6390,6390,0
|
||||
20241120,141800,25055320,6390,6390,6390,6390,0
|
||||
20241120,141700,25055320,6390,6390,6390,6390,3
|
||||
20241120,141600,25036150,6390,6390,6390,6390,0
|
||||
20241120,141500,25036150,6390,6390,6390,6390,3
|
||||
20241120,141400,25016980,6390,6390,6390,6390,6
|
||||
20241120,141300,24978640,6390,6390,6390,6390,1
|
||||
20241120,141200,24972250,6400,6400,6400,6400,21
|
||||
20241120,141100,24837850,6410,6410,6410,6410,0
|
||||
20241120,141000,24837850,6410,6410,6410,6410,0
|
||||
20241120,140900,24837850,6410,6410,6410,6410,93
|
||||
20241120,140800,24241720,6410,6410,6410,6410,0
|
||||
20241120,140700,24241720,6410,6410,6410,6410,36
|
||||
20241120,140600,24010960,6400,6400,6400,6400,2
|
||||
20241120,140500,23998160,6400,6400,6400,6400,0
|
||||
20241120,140400,23998160,6400,6400,6400,6400,7
|
||||
20241120,140300,23953360,6400,6400,6400,6400,0
|
||||
20241120,140200,23953360,6400,6400,6400,6400,0
|
||||
20241120,140100,23953360,6400,6400,6400,6400,24
|
||||
20241120,140000,23799760,6400,6400,6400,6400,0
|
||||
20241120,135900,23799760,6400,6400,6400,6400,80
|
||||
20241120,135800,23287760,6400,6400,6400,6400,0
|
||||
20241120,135700,23287760,6400,6400,6400,6400,0
|
||||
20241120,135600,23287760,6400,6400,6400,6400,0
|
||||
20241120,135500,23287760,6400,6400,6400,6400,1
|
||||
20241120,135400,23281360,6400,6400,6400,6400,0
|
||||
20241120,135300,23281360,6400,6400,6400,6400,1
|
||||
20241120,135200,23274960,6400,6400,6400,6400,0
|
||||
20241120,135100,23274960,6400,6400,6400,6400,0
|
||||
20241120,135000,23274960,6400,6400,6400,6400,4
|
||||
20241120,134900,23249360,6400,6400,6400,6400,0
|
||||
20241120,134800,23249360,6400,6400,6400,6400,0
|
||||
20241120,134700,23249360,6400,6400,6400,6400,13
|
||||
20241120,134600,23166160,6420,6420,6420,6420,0
|
||||
20241120,134500,23166160,6420,6420,6420,6420,0
|
||||
20241120,134400,23166160,6420,6410,6420,6410,156
|
||||
20241120,134300,22164980,6400,6400,6400,6400,0
|
||||
20241120,134200,22164980,6400,6400,6400,6400,9
|
||||
20241120,134100,22107380,6400,6400,6400,6400,0
|
||||
20241120,134000,22107380,6400,6400,6400,6400,0
|
||||
20241120,133900,22107380,6400,6400,6400,6400,31
|
||||
20241120,133800,21908980,6400,6400,6400,6400,0
|
||||
20241120,133700,21908980,6400,6400,6400,6400,0
|
||||
20241120,133600,21908980,6400,6400,6400,6400,36
|
||||
20241120,133500,21678580,6400,6400,6400,6400,0
|
||||
20241120,133400,21678580,6400,6400,6400,6400,58
|
||||
20241120,133300,21307380,6400,6400,6400,6400,244
|
||||
20241120,133200,19745780,6400,6400,6400,6400,0
|
||||
20241120,133100,19745780,6400,6400,6400,6400,1
|
||||
20241120,133000,19739380,6400,6400,6400,6400,0
|
||||
20241120,132900,19739380,6400,6400,6400,6400,0
|
||||
20241120,132800,19739380,6400,6400,6400,6400,3
|
||||
20241120,132700,19720180,6400,6400,6400,6400,0
|
||||
20241120,132600,19720180,6400,6400,6400,6400,0
|
||||
20241120,132500,19720180,6400,6400,6400,6400,10
|
||||
20241120,132400,19656180,6400,6400,6400,6400,0
|
||||
20241120,132300,19656180,6400,6400,6400,6400,142
|
||||
20241120,132200,18747380,6400,6400,6400,6400,0
|
||||
20241120,132100,18747380,6400,6400,6400,6400,0
|
||||
20241120,132000,18747380,6400,6400,6400,6400,0
|
||||
20241120,131900,18747380,6400,6400,6400,6400,0
|
||||
20241120,131800,18747380,6400,6400,6400,6400,0
|
||||
20241120,131700,18747380,6400,6400,6400,6400,1
|
||||
20241120,131600,18740980,6390,6390,6390,6390,0
|
||||
20241120,131500,18740980,6390,6390,6390,6390,0
|
||||
20241120,131400,18740980,6390,6390,6390,6390,2
|
||||
20241120,131300,18728200,6380,6380,6380,6380,0
|
||||
20241120,131200,18728200,6380,6380,6380,6380,0
|
||||
20241120,131100,18728200,6380,6380,6380,6380,1
|
||||
20241120,131000,18721820,6380,6380,6380,6380,0
|
||||
20241120,130900,18721820,6380,6380,6380,6380,0
|
||||
20241120,130800,18721820,6380,6380,6380,6380,0
|
||||
20241120,130700,18721820,6380,6380,6380,6380,0
|
||||
20241120,130600,18721820,6380,6380,6380,6380,0
|
||||
20241120,130500,18721820,6380,6380,6380,6380,0
|
||||
20241120,130400,18721820,6380,6380,6380,6380,0
|
||||
20241120,130300,18721820,6380,6380,6380,6380,0
|
||||
20241120,130200,18721820,6380,6380,6380,6380,0
|
||||
20241120,130100,18721820,6380,6380,6380,6380,0
|
||||
20241120,130000,18721820,6380,6380,6380,6380,0
|
||||
20241120,125900,18721820,6380,6380,6380,6380,0
|
||||
20241120,125800,18721820,6380,6390,6390,6380,4
|
||||
20241120,125700,18696270,6390,6390,6390,6390,0
|
||||
20241120,125600,18696270,6390,6390,6390,6390,0
|
||||
20241120,125500,18696270,6390,6390,6390,6390,0
|
||||
20241120,125400,18696270,6390,6390,6390,6390,9
|
||||
20241120,125300,18638760,6380,6380,6380,6380,0
|
||||
20241120,125200,18638760,6380,6380,6380,6380,0
|
||||
20241120,125100,18638760,6380,6380,6380,6380,0
|
||||
20241120,125000,18638760,6380,6380,6380,6380,0
|
||||
20241120,124900,18638760,6380,6380,6380,6380,0
|
||||
20241120,124800,18638760,6380,6380,6380,6380,0
|
||||
20241120,124700,18638760,6380,6380,6380,6380,0
|
||||
20241120,124600,18638760,6380,6380,6380,6380,0
|
||||
20241120,124500,18638760,6380,6380,6380,6380,0
|
||||
20241120,124400,18638760,6380,6380,6380,6380,0
|
||||
20241120,124300,18638760,6380,6380,6380,6380,0
|
||||
20241120,124200,18638760,6380,6380,6380,6380,0
|
||||
20241120,124100,18638760,6380,6380,6380,6380,0
|
||||
20241120,124000,18638760,6380,6380,6380,6380,0
|
||||
20241120,123900,18638760,6380,6380,6380,6380,0
|
||||
20241120,123800,18638760,6380,6380,6380,6380,0
|
||||
20241120,123700,18638760,6380,6380,6380,6380,0
|
||||
20241120,123600,18638760,6380,6380,6380,6380,0
|
||||
20241120,123500,18638760,6380,6380,6380,6380,0
|
||||
20241120,123400,18638760,6380,6380,6380,6380,0
|
||||
20241120,123300,18638760,6380,6380,6380,6380,1
|
||||
20241120,123200,18632380,6380,6380,6380,6380,0
|
||||
20241120,123100,18632380,6380,6380,6380,6380,0
|
||||
20241120,123000,18632380,6380,6390,6390,6380,6
|
||||
20241120,122900,18594080,6380,6380,6380,6380,0
|
||||
20241120,122800,18594080,6380,6380,6380,6380,3
|
||||
20241120,122700,18574940,6390,6390,6390,6390,0
|
||||
20241120,122600,18574940,6390,6380,6390,6380,12
|
||||
20241120,122500,18498300,6390,6390,6390,6390,12
|
||||
20241120,122400,18421620,6380,6380,6380,6380,0
|
||||
20241120,122300,18421620,6380,6380,6380,6380,1
|
||||
20241120,122200,18415240,6390,6390,6390,6390,1
|
||||
20241120,122100,18408850,6380,6380,6380,6380,1
|
||||
20241120,122000,18402470,6390,6390,6390,6390,0
|
||||
20241120,121900,18402470,6390,6390,6390,6390,4
|
||||
20241120,121800,18376910,6390,6390,6390,6390,0
|
||||
20241120,121700,18376910,6390,6390,6390,6390,0
|
||||
20241120,121600,18376910,6390,6390,6390,6390,0
|
||||
20241120,121500,18376910,6390,6390,6390,6390,0
|
||||
20241120,121400,18376910,6390,6390,6390,6390,0
|
||||
20241120,121300,18376910,6390,6390,6390,6390,0
|
||||
20241120,121200,18376910,6390,6390,6390,6390,0
|
||||
20241120,121100,18376910,6390,6390,6390,6390,0
|
||||
20241120,121000,18376910,6390,6390,6390,6390,0
|
||||
20241120,120900,18376910,6390,6390,6390,6390,0
|
||||
20241120,120800,18376910,6390,6390,6390,6390,0
|
||||
20241120,120700,18376910,6390,6390,6390,6390,1
|
||||
20241120,120600,18370520,6420,6390,6420,6390,120
|
||||
20241120,120500,17601520,6400,6400,6400,6400,0
|
||||
20241120,120400,17601520,6400,6400,6400,6400,0
|
||||
20241120,120300,17601520,6400,6390,6400,6390,40
|
||||
20241120,120200,17345910,6420,6420,6420,6420,0
|
||||
20241120,120100,17345910,6420,6400,6420,6400,100
|
||||
20241120,120000,16703930,6420,6420,6420,6420,0
|
||||
20241120,115900,16703930,6420,6390,6420,6390,30
|
||||
20241120,115800,16512190,6410,6410,6410,6410,0
|
||||
20241120,115700,16512190,6410,6380,6410,6380,89
|
||||
20241120,115600,15942490,6380,6380,6380,6380,0
|
||||
20241120,115500,15942490,6380,6380,6380,6380,0
|
||||
20241120,115400,15942490,6380,6380,6380,6380,4
|
||||
20241120,115300,15916970,6390,6390,6390,6390,2
|
||||
20241120,115200,15904190,6380,6380,6380,6380,10
|
||||
20241120,115100,15840390,6390,6380,6390,6380,33
|
||||
20241120,115000,15629720,6380,6380,6380,6380,1
|
||||
20241120,114900,15623340,6370,6370,6370,6370,0
|
||||
20241120,114800,15623340,6370,6370,6370,6370,0
|
||||
20241120,114700,15623340,6370,6370,6370,6370,1
|
||||
20241120,114600,15616970,6380,6380,6380,6380,1
|
||||
20241120,114500,15610590,6370,6370,6370,6370,0
|
||||
20241120,114400,15610590,6370,6370,6370,6370,0
|
||||
20241120,114300,15610590,6370,6370,6370,6370,0
|
||||
20241120,114200,15610590,6370,6370,6370,6370,1
|
||||
20241120,114100,15604220,6380,6380,6380,6380,0
|
||||
20241120,114000,15604220,6380,6380,6380,6380,2
|
||||
20241120,113900,15591460,6370,6370,6370,6370,0
|
||||
20241120,113800,15591460,6370,6370,6370,6370,0
|
||||
20241120,113700,15591460,6370,6370,6370,6370,0
|
||||
20241120,113600,15591460,6370,6370,6370,6370,0
|
||||
20241120,113500,15591460,6370,6370,6370,6370,2
|
||||
20241120,113400,15578720,6370,6370,6370,6370,0
|
||||
20241120,113300,15578720,6370,6370,6370,6370,0
|
||||
20241120,113200,15578720,6370,6370,6370,6370,7
|
||||
20241120,113100,15534130,6370,6370,6370,6370,0
|
||||
20241120,113000,15534130,6370,6370,6370,6370,23
|
||||
20241120,112900,15387620,6370,6370,6370,6370,0
|
||||
20241120,112800,15387620,6370,6370,6370,6370,0
|
||||
20241120,112700,15387620,6370,6370,6370,6370,42
|
||||
20241120,112600,15120080,6380,6380,6380,6380,0
|
||||
20241120,112500,15120080,6380,6380,6380,6380,17
|
||||
20241120,112400,15011620,6380,6380,6380,6380,0
|
||||
20241120,112300,15011620,6380,6380,6380,6380,42
|
||||
20241120,112200,14743660,6380,6380,6380,6380,0
|
||||
20241120,112100,14743660,6380,6380,6380,6380,0
|
||||
20241120,112000,14743660,6380,6380,6380,6380,42
|
||||
20241120,111900,14475700,6380,6380,6380,6380,0
|
||||
20241120,111800,14475700,6380,6380,6380,6380,41
|
||||
20241120,111700,14214120,6390,6390,6390,6390,0
|
||||
20241120,111600,14214120,6390,6390,6390,6390,0
|
||||
20241120,111500,14214120,6390,6390,6390,6390,14
|
||||
20241120,111400,14124660,6390,6390,6390,6390,0
|
||||
20241120,111300,14124660,6390,6390,6390,6390,41
|
||||
20241120,111200,13862670,6390,6390,6390,6390,0
|
||||
20241120,111100,13862670,6390,6390,6390,6390,0
|
||||
20241120,111000,13862670,6390,6390,6390,6390,49
|
||||
20241120,110900,13549560,6390,6390,6390,6390,0
|
||||
20241120,110800,13549560,6390,6390,6390,6390,42
|
||||
20241120,110700,13281180,6390,6390,6390,6390,0
|
||||
20241120,110600,13281180,6390,6390,6390,6390,57
|
||||
20241120,110500,12916950,6390,6390,6390,6390,0
|
||||
20241120,110400,12916950,6390,6390,6390,6390,0
|
||||
20241120,110300,12916950,6390,6390,6390,6390,42
|
||||
20241120,110200,12648570,6390,6390,6390,6390,0
|
||||
20241120,110100,12648570,6390,6390,6390,6390,41
|
||||
20241120,110000,12386580,6390,6390,6390,6390,0
|
||||
20241120,105900,12386580,6390,6390,6390,6390,0
|
||||
20241120,105800,12386580,6390,6390,6390,6390,42
|
||||
20241120,105700,12118200,6420,6420,6420,6420,0
|
||||
20241120,105600,12118200,6420,6420,6420,6420,0
|
||||
20241120,105500,12118200,6420,6400,6420,6400,1500
|
||||
20241120,105400,2488990,6390,6390,6390,6390,3
|
||||
20241120,105300,2469820,6400,6400,6400,6400,0
|
||||
20241120,105200,2469820,6400,6400,6400,6400,10
|
||||
20241120,105100,2405820,6390,6390,6390,6390,0
|
||||
20241120,105000,2405820,6390,6390,6390,6390,0
|
||||
20241120,104900,2405820,6390,6390,6390,6390,0
|
||||
20241120,104800,2405820,6390,6390,6390,6390,0
|
||||
20241120,104700,2405820,6390,6390,6390,6390,0
|
||||
20241120,104600,2405820,6390,6390,6390,6390,2
|
||||
20241120,104500,2393040,6390,6390,6390,6390,0
|
||||
20241120,104400,2393040,6390,6390,6390,6390,5
|
||||
20241120,104300,2361090,6390,6390,6390,6390,0
|
||||
20241120,104200,2361090,6390,6390,6390,6390,0
|
||||
20241120,104100,2361090,6390,6400,6400,6390,20
|
||||
20241120,104000,2233280,6390,6390,6390,6390,0
|
||||
20241120,103900,2233280,6390,6390,6390,6390,0
|
||||
20241120,103800,2233280,6390,6400,6400,6390,185
|
||||
20241120,103700,1050940,6410,6410,6410,6410,0
|
||||
20241120,103600,1050940,6410,6410,6410,6410,0
|
||||
20241120,103500,1050940,6410,6410,6410,6410,0
|
||||
20241120,103400,1050940,6410,6410,6410,6410,0
|
||||
20241120,103300,1050940,6410,6410,6410,6410,0
|
||||
20241120,103200,1050940,6410,6410,6410,6410,0
|
||||
20241120,103100,1050940,6410,6410,6410,6410,0
|
||||
20241120,103000,1050940,6410,6410,6410,6410,0
|
||||
20241120,102900,1050940,6410,6410,6410,6410,0
|
||||
20241120,102800,1050940,6410,6410,6410,6410,0
|
||||
20241120,102700,1050940,6410,6410,6410,6410,0
|
||||
20241120,102600,1050940,6410,6410,6410,6410,0
|
||||
20241120,102500,1050940,6410,6410,6410,6410,0
|
||||
20241120,102400,1050940,6410,6410,6410,6410,0
|
||||
20241120,102300,1050940,6410,6410,6410,6410,0
|
||||
20241120,102200,1050940,6410,6410,6410,6410,0
|
||||
20241120,102100,1050940,6410,6410,6410,6410,0
|
||||
20241120,102000,1050940,6410,6410,6410,6410,0
|
||||
20241120,101900,1050940,6410,6410,6410,6410,0
|
||||
20241120,101800,1050940,6410,6410,6410,6410,78
|
||||
20241120,101700,550960,6410,6410,6410,6410,0
|
||||
20241120,101600,550960,6410,6410,6410,6410,0
|
||||
20241120,101500,550960,6410,6410,6410,6410,1
|
||||
20241120,101400,544550,6400,6400,6400,6400,0
|
||||
20241120,101300,544550,6400,6400,6400,6400,0
|
||||
20241120,101200,544550,6400,6400,6400,6400,1
|
||||
20241120,101100,538150,6400,6400,6400,6400,1
|
||||
20241120,101000,531750,6400,6400,6400,6400,0
|
||||
20241120,100900,531750,6400,6400,6400,6400,0
|
||||
20241120,100800,531750,6400,6400,6400,6400,0
|
||||
20241120,100700,531750,6400,6400,6400,6400,0
|
||||
20241120,100600,531750,6400,6400,6400,6400,0
|
||||
20241120,100500,531750,6400,6400,6400,6400,0
|
||||
20241120,100400,531750,6400,6400,6400,6400,0
|
||||
20241120,100300,531750,6400,6400,6400,6400,0
|
||||
20241120,100200,531750,6400,6400,6400,6400,0
|
||||
20241120,100100,531750,6400,6400,6400,6400,0
|
||||
20241120,100000,531750,6400,6400,6400,6400,3
|
||||
20241120,095900,512550,6410,6410,6410,6410,8
|
||||
20241120,095800,461270,6410,6410,6410,6410,0
|
||||
20241120,095700,461270,6410,6410,6410,6410,0
|
||||
20241120,095600,461270,6410,6410,6410,6410,0
|
||||
20241120,095500,461270,6410,6410,6410,6410,0
|
||||
20241120,095400,461270,6410,6410,6410,6410,0
|
||||
20241120,095300,461270,6410,6410,6410,6410,0
|
||||
20241120,095200,461270,6410,6410,6410,6410,4
|
||||
20241120,095100,435630,6400,6400,6400,6400,0
|
||||
20241120,095000,435630,6400,6400,6400,6400,0
|
||||
20241120,094900,435630,6400,6400,6400,6400,0
|
||||
20241120,094800,435630,6400,6410,6410,6400,2
|
||||
20241120,094700,422820,6400,6400,6400,6400,0
|
||||
20241120,094600,422820,6400,6400,6400,6400,0
|
||||
20241120,094500,422820,6400,6400,6400,6400,0
|
||||
20241120,094400,422820,6400,6400,6400,6400,0
|
||||
20241120,094300,422820,6400,6400,6400,6400,0
|
||||
20241120,094200,422820,6400,6400,6400,6400,0
|
||||
20241120,094100,422820,6400,6400,6400,6400,0
|
||||
20241120,094000,422820,6400,6400,6400,6400,0
|
||||
20241120,093900,422820,6400,6400,6400,6400,0
|
||||
20241120,093800,422820,6400,6400,6400,6400,0
|
||||
20241120,093700,422820,6400,6400,6400,6400,0
|
||||
20241120,093600,422820,6400,6400,6400,6400,0
|
||||
20241120,093500,422820,6400,6410,6420,6400,17
|
||||
20241120,093400,313820,6400,6400,6400,6400,0
|
||||
20241120,093300,313820,6400,6400,6400,6400,0
|
||||
20241120,093200,313820,6400,6400,6400,6400,0
|
||||
20241120,093100,313820,6400,6400,6400,6400,3
|
||||
20241120,093000,294620,6410,6410,6410,6410,0
|
||||
20241120,092900,294620,6410,6410,6410,6410,0
|
||||
20241120,092800,294620,6410,6410,6410,6410,7
|
||||
20241120,092700,249750,6400,6400,6400,6400,14
|
||||
20241120,092600,160150,6390,6390,6390,6390,0
|
||||
20241120,092500,160150,6390,6390,6390,6390,0
|
||||
20241120,092400,160150,6390,6390,6390,6390,1
|
||||
20241120,092300,153760,6400,6400,6400,6400,2
|
||||
20241120,092200,140960,6400,6400,6400,6400,0
|
||||
20241120,092100,140960,6400,6400,6400,6400,1
|
||||
20241120,092000,134560,6400,6400,6400,6400,0
|
||||
20241120,091900,134560,6400,6400,6400,6400,0
|
||||
20241120,091800,134560,6400,6400,6400,6400,0
|
||||
20241120,091700,134560,6400,6400,6400,6400,0
|
||||
20241120,091600,134560,6400,6400,6400,6400,0
|
||||
20241120,091500,134560,6400,6400,6400,6400,0
|
||||
20241120,091400,134560,6400,6400,6400,6400,0
|
||||
20241120,091300,134560,6400,6400,6400,6400,0
|
||||
20241120,091200,134560,6400,6400,6400,6400,0
|
||||
20241120,091100,134560,6400,6400,6400,6400,0
|
||||
20241120,091000,134560,6400,6400,6400,6400,0
|
||||
20241120,090900,134560,6400,6400,6400,6400,0
|
||||
20241120,090800,134560,6400,6400,6400,6400,0
|
||||
20241120,090700,134560,6400,6400,6400,6400,1
|
||||
20241120,090600,128160,6410,6410,6410,6410,0
|
||||
20241120,090500,128160,6410,6410,6410,6410,0
|
||||
20241120,090400,128160,6410,6400,6410,6400,5
|
||||
20241120,090300,96150,6410,6410,6410,6410,0
|
||||
20241120,090200,96150,6410,6410,6410,6410,0
|
||||
20241120,090100,96150,6410,6410,6410,6410,15
|
||||
20241120,090000,0,6410,6410,6410,6410,0
|
||||
|
Reference in New Issue
Block a user