Update 2024-11-20 2713 candle_min
This commit is contained in:
618
035460/min/candle-20241120.csv
Normal file
618
035460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191600,36620037,1755,1755,1755,1755,224
|
||||
20241120,191500,36620037,1755,1755,1755,1755,0
|
||||
20241120,191400,36620037,1755,1755,1755,1755,0
|
||||
20241120,191300,36620037,1755,1755,1755,1755,0
|
||||
20241120,191200,36620037,1755,1755,1755,1755,0
|
||||
20241120,191100,36620037,1755,1755,1755,1755,0
|
||||
20241120,191000,36620037,1755,1755,1755,1755,0
|
||||
20241120,190900,36620037,1755,1755,1755,1755,0
|
||||
20241120,190800,36620037,1755,1755,1755,1755,0
|
||||
20241120,190700,36620037,1755,1755,1755,1755,0
|
||||
20241120,190600,36620037,1755,1755,1755,1755,0
|
||||
20241120,190500,36620037,1755,1755,1755,1755,0
|
||||
20241120,190400,36620037,1755,1755,1755,1755,0
|
||||
20241120,190300,36620037,1755,1755,1755,1755,0
|
||||
20241120,190200,36620037,1755,1755,1755,1755,0
|
||||
20241120,190100,36620037,1755,1755,1755,1755,0
|
||||
20241120,190000,36620037,1755,1755,1755,1755,0
|
||||
20241120,185900,36620037,1755,1755,1755,1755,0
|
||||
20241120,185800,36620037,1755,1755,1755,1755,0
|
||||
20241120,185700,36620037,1755,1755,1755,1755,0
|
||||
20241120,185600,36620037,1755,1755,1755,1755,0
|
||||
20241120,185500,36620037,1755,1755,1755,1755,0
|
||||
20241120,185400,36620037,1755,1755,1755,1755,0
|
||||
20241120,185300,36620037,1755,1755,1755,1755,0
|
||||
20241120,185200,36620037,1755,1755,1755,1755,0
|
||||
20241120,185100,36620037,1755,1755,1755,1755,0
|
||||
20241120,185000,36620037,1755,1755,1755,1755,0
|
||||
20241120,184900,36620037,1755,1755,1755,1755,0
|
||||
20241120,184800,36620037,1755,1755,1755,1755,0
|
||||
20241120,184700,36620037,1755,1755,1755,1755,0
|
||||
20241120,184600,36620037,1755,1755,1755,1755,224
|
||||
20241120,184500,36620037,1755,1755,1755,1755,0
|
||||
20241120,184400,36620037,1755,1755,1755,1755,0
|
||||
20241120,184300,36620037,1755,1755,1755,1755,0
|
||||
20241120,184200,36620037,1755,1755,1755,1755,0
|
||||
20241120,184100,36620037,1755,1755,1755,1755,0
|
||||
20241120,184000,36620037,1755,1755,1755,1755,0
|
||||
20241120,183900,36620037,1755,1755,1755,1755,0
|
||||
20241120,183800,36620037,1755,1755,1755,1755,0
|
||||
20241120,183700,36620037,1755,1755,1755,1755,0
|
||||
20241120,183600,36620037,1755,1755,1755,1755,0
|
||||
20241120,183500,36620037,1755,1755,1755,1755,0
|
||||
20241120,183400,36620037,1755,1755,1755,1755,0
|
||||
20241120,183300,36620037,1755,1755,1755,1755,0
|
||||
20241120,183200,36620037,1755,1755,1755,1755,0
|
||||
20241120,183100,36620037,1755,1755,1755,1755,0
|
||||
20241120,183000,36620037,1755,1755,1755,1755,0
|
||||
20241120,182900,36620037,1755,1755,1755,1755,0
|
||||
20241120,182800,36620037,1755,1755,1755,1755,0
|
||||
20241120,182700,36620037,1755,1755,1755,1755,0
|
||||
20241120,182600,36620037,1755,1755,1755,1755,0
|
||||
20241120,182500,36620037,1755,1755,1755,1755,0
|
||||
20241120,182400,36620037,1755,1755,1755,1755,0
|
||||
20241120,182300,36620037,1755,1755,1755,1755,0
|
||||
20241120,182200,36620037,1755,1755,1755,1755,0
|
||||
20241120,182100,36620037,1755,1755,1755,1755,0
|
||||
20241120,182000,36620037,1755,1755,1755,1755,0
|
||||
20241120,181900,36620037,1755,1755,1755,1755,0
|
||||
20241120,181800,36620037,1755,1755,1755,1755,0
|
||||
20241120,181700,36620037,1755,1755,1755,1755,0
|
||||
20241120,181600,36620037,1755,1755,1755,1755,224
|
||||
20241120,181500,36620037,1755,1755,1755,1755,0
|
||||
20241120,181400,36620037,1755,1755,1755,1755,0
|
||||
20241120,181300,36620037,1755,1755,1755,1755,0
|
||||
20241120,181200,36620037,1755,1755,1755,1755,0
|
||||
20241120,181100,36620037,1755,1755,1755,1755,0
|
||||
20241120,181000,36620037,1755,1755,1755,1755,0
|
||||
20241120,180900,36620037,1755,1755,1755,1755,0
|
||||
20241120,180800,36620037,1755,1755,1755,1755,0
|
||||
20241120,180700,36620037,1755,1755,1755,1755,0
|
||||
20241120,180600,36620037,1755,1755,1755,1755,0
|
||||
20241120,180500,36620037,1755,1755,1755,1755,0
|
||||
20241120,180400,36620037,1755,1755,1755,1755,0
|
||||
20241120,180300,36620037,1755,1755,1755,1755,0
|
||||
20241120,180200,36620037,1755,1755,1755,1755,0
|
||||
20241120,180100,36620037,1755,1755,1755,1755,0
|
||||
20241120,180000,36620037,1755,1755,1755,1755,0
|
||||
20241120,175900,36620037,1755,1755,1755,1755,0
|
||||
20241120,175800,36620037,1755,1755,1755,1755,0
|
||||
20241120,175700,36620037,1755,1755,1755,1755,0
|
||||
20241120,175600,36620037,1755,1755,1755,1755,0
|
||||
20241120,175500,36620037,1755,1755,1755,1755,0
|
||||
20241120,175400,36620037,1755,1755,1755,1755,0
|
||||
20241120,175300,36620037,1755,1755,1755,1755,0
|
||||
20241120,175200,36620037,1755,1755,1755,1755,0
|
||||
20241120,175100,36620037,1755,1755,1755,1755,0
|
||||
20241120,175000,36620037,1755,1755,1755,1755,0
|
||||
20241120,174900,36620037,1755,1755,1755,1755,0
|
||||
20241120,174800,36620037,1755,1755,1755,1755,0
|
||||
20241120,174700,36620037,1755,1755,1755,1755,0
|
||||
20241120,174600,36620037,1755,1755,1755,1755,224
|
||||
20241120,174500,36620037,1755,1755,1755,1755,0
|
||||
20241120,174400,36620037,1755,1755,1755,1755,0
|
||||
20241120,174300,36620037,1755,1755,1755,1755,0
|
||||
20241120,174200,36620037,1755,1755,1755,1755,0
|
||||
20241120,174100,36620037,1755,1755,1755,1755,0
|
||||
20241120,174000,36620037,1755,1755,1755,1755,0
|
||||
20241120,173900,36620037,1755,1755,1755,1755,0
|
||||
20241120,173800,36620037,1755,1755,1755,1755,0
|
||||
20241120,173700,36620037,1755,1755,1755,1755,0
|
||||
20241120,173600,36620037,1755,1755,1755,1755,0
|
||||
20241120,173500,36620037,1755,1755,1755,1755,0
|
||||
20241120,173400,36620037,1755,1755,1755,1755,0
|
||||
20241120,173300,36620037,1755,1755,1755,1755,0
|
||||
20241120,173200,36620037,1755,1755,1755,1755,0
|
||||
20241120,173100,36620037,1755,1755,1755,1755,0
|
||||
20241120,173000,36620037,1755,1755,1755,1755,0
|
||||
20241120,172900,36620037,1755,1755,1755,1755,0
|
||||
20241120,172800,36620037,1755,1755,1755,1755,0
|
||||
20241120,172700,36620037,1755,1755,1755,1755,0
|
||||
20241120,172600,36620037,1755,1755,1755,1755,0
|
||||
20241120,172500,36620037,1755,1755,1755,1755,0
|
||||
20241120,172400,36620037,1755,1755,1755,1755,0
|
||||
20241120,172300,36620037,1755,1755,1755,1755,0
|
||||
20241120,172200,36620037,1755,1755,1755,1755,0
|
||||
20241120,172100,36620037,1755,1755,1755,1755,0
|
||||
20241120,172000,36620037,1755,1755,1755,1755,0
|
||||
20241120,171900,36620037,1755,1755,1755,1755,0
|
||||
20241120,171800,36620037,1755,1755,1755,1755,0
|
||||
20241120,171700,36620037,1755,1755,1755,1755,0
|
||||
20241120,171600,36620037,1755,1755,1755,1755,224
|
||||
20241120,171500,36620037,1755,1755,1755,1755,0
|
||||
20241120,171400,36620037,1755,1755,1755,1755,0
|
||||
20241120,171300,36620037,1755,1755,1755,1755,0
|
||||
20241120,171200,36620037,1755,1755,1755,1755,0
|
||||
20241120,171100,36620037,1755,1755,1755,1755,0
|
||||
20241120,171000,36620037,1755,1755,1755,1755,0
|
||||
20241120,170900,36620037,1755,1755,1755,1755,0
|
||||
20241120,170800,36620037,1755,1755,1755,1755,0
|
||||
20241120,170700,36620037,1755,1755,1755,1755,0
|
||||
20241120,170600,36620037,1755,1755,1755,1755,0
|
||||
20241120,170500,36620037,1755,1755,1755,1755,0
|
||||
20241120,170400,36620037,1755,1755,1755,1755,0
|
||||
20241120,170300,36620037,1755,1755,1755,1755,0
|
||||
20241120,170200,36620037,1755,1755,1755,1755,0
|
||||
20241120,170100,36620037,1755,1755,1755,1755,0
|
||||
20241120,170000,36620037,1755,1755,1755,1755,0
|
||||
20241120,165900,36620037,1755,1755,1755,1755,0
|
||||
20241120,165800,36620037,1755,1755,1755,1755,0
|
||||
20241120,165700,36620037,1755,1755,1755,1755,0
|
||||
20241120,165600,36620037,1755,1755,1755,1755,0
|
||||
20241120,165500,36620037,1755,1755,1755,1755,0
|
||||
20241120,165400,36620037,1755,1755,1755,1755,0
|
||||
20241120,165300,36620037,1755,1755,1755,1755,0
|
||||
20241120,165200,36620037,1755,1755,1755,1755,0
|
||||
20241120,165100,36620037,1755,1755,1755,1755,0
|
||||
20241120,165000,36620037,1755,1755,1755,1755,0
|
||||
20241120,164900,36620037,1755,1755,1755,1755,0
|
||||
20241120,164800,36620037,1755,1755,1755,1755,0
|
||||
20241120,164700,36620037,1755,1755,1755,1755,0
|
||||
20241120,164600,36620037,1755,1755,1755,1755,224
|
||||
20241120,164500,36620037,1755,1755,1755,1755,0
|
||||
20241120,164400,36620037,1755,1755,1755,1755,0
|
||||
20241120,164300,36620037,1755,1755,1755,1755,0
|
||||
20241120,164200,36620037,1755,1755,1755,1755,0
|
||||
20241120,164100,36620037,1755,1755,1755,1755,0
|
||||
20241120,164000,36620037,1755,1755,1755,1755,0
|
||||
20241120,163900,36620037,1755,1755,1755,1755,0
|
||||
20241120,163800,36620037,1755,1755,1755,1755,0
|
||||
20241120,163700,36620037,1755,1755,1755,1755,0
|
||||
20241120,163600,36620037,1755,1755,1755,1755,0
|
||||
20241120,163500,36620037,1755,1755,1755,1755,0
|
||||
20241120,163400,36620037,1755,1755,1755,1755,0
|
||||
20241120,163300,36620037,1755,1755,1755,1755,0
|
||||
20241120,163200,36620037,1755,1755,1755,1755,0
|
||||
20241120,163100,36620037,1755,1755,1755,1755,0
|
||||
20241120,163000,36620037,1755,1755,1755,1755,0
|
||||
20241120,162900,36620037,1755,1755,1755,1755,0
|
||||
20241120,162800,36620037,1755,1755,1755,1755,0
|
||||
20241120,162700,36620037,1755,1755,1755,1755,0
|
||||
20241120,162600,36620037,1755,1755,1755,1755,0
|
||||
20241120,162500,36620037,1755,1755,1755,1755,0
|
||||
20241120,162400,36620037,1755,1755,1755,1755,0
|
||||
20241120,162300,36620037,1755,1755,1755,1755,0
|
||||
20241120,162200,36620037,1755,1755,1755,1755,0
|
||||
20241120,162100,36620037,1755,1755,1755,1755,0
|
||||
20241120,162000,36620037,1755,1755,1755,1755,0
|
||||
20241120,161900,36620037,1755,1755,1755,1755,0
|
||||
20241120,161800,36620037,1755,1755,1755,1755,0
|
||||
20241120,161700,36620037,1755,1755,1755,1755,0
|
||||
20241120,161600,36620037,1755,1755,1755,1755,224
|
||||
20241120,161500,36620037,1755,1755,1755,1755,0
|
||||
20241120,161400,36620037,1755,1755,1755,1755,0
|
||||
20241120,161300,36620037,1755,1755,1755,1755,0
|
||||
20241120,161200,36620037,1755,1755,1755,1755,0
|
||||
20241120,161100,36620037,1755,1755,1755,1755,0
|
||||
20241120,161000,36620037,1755,1755,1755,1755,0
|
||||
20241120,160900,36620037,1755,1755,1755,1755,0
|
||||
20241120,160800,36620037,1755,1755,1755,1755,0
|
||||
20241120,160700,36620037,1755,1755,1755,1755,0
|
||||
20241120,160600,36620037,1755,1755,1755,1755,0
|
||||
20241120,160500,36620037,1755,1755,1755,1755,0
|
||||
20241120,160400,36620037,1755,1755,1755,1755,0
|
||||
20241120,160300,36620037,1755,1755,1755,1755,0
|
||||
20241120,160200,36620037,1755,1755,1755,1755,0
|
||||
20241120,160100,36620037,1755,1755,1755,1755,0
|
||||
20241120,160000,36620037,1755,1755,1755,1755,0
|
||||
20241120,155900,36620037,1755,1755,1755,1755,0
|
||||
20241120,155800,36620037,1755,1755,1755,1755,0
|
||||
20241120,155700,36620037,1755,1755,1755,1755,0
|
||||
20241120,155600,36620037,1755,1755,1755,1755,0
|
||||
20241120,155500,36620037,1755,1755,1755,1755,0
|
||||
20241120,155400,36620037,1755,1755,1755,1755,0
|
||||
20241120,155300,36620037,1755,1755,1755,1755,0
|
||||
20241120,155200,36620037,1755,1755,1755,1755,0
|
||||
20241120,155100,36620037,1755,1755,1755,1755,0
|
||||
20241120,155000,36620037,1755,1755,1755,1755,0
|
||||
20241120,154900,36620037,1755,1755,1755,1755,0
|
||||
20241120,154800,36620037,1755,1755,1755,1755,0
|
||||
20241120,154700,36620037,1755,1755,1755,1755,0
|
||||
20241120,154600,36620037,1755,1755,1755,1755,224
|
||||
20241120,154500,36620037,1755,1755,1755,1755,0
|
||||
20241120,154400,36620037,1755,1755,1755,1755,0
|
||||
20241120,154300,36620037,1755,1755,1755,1755,0
|
||||
20241120,154200,36620037,1755,1755,1755,1755,0
|
||||
20241120,154100,36620037,1755,1755,1755,1755,0
|
||||
20241120,154000,36620037,1755,1755,1755,1755,0
|
||||
20241120,153900,36620037,1755,1755,1755,1755,0
|
||||
20241120,153800,36620037,1755,1755,1755,1755,0
|
||||
20241120,153700,36620037,1755,1755,1755,1755,0
|
||||
20241120,153600,36620037,1755,1755,1755,1755,0
|
||||
20241120,153500,36620037,1755,1755,1755,1755,0
|
||||
20241120,153400,36620037,1755,1755,1755,1755,0
|
||||
20241120,153300,36620037,1755,1755,1755,1755,0
|
||||
20241120,153200,36620037,1755,1755,1755,1755,0
|
||||
20241120,153100,36620037,1755,1755,1755,1755,0
|
||||
20241120,153000,36620037,1755,1755,1755,1755,224
|
||||
20241120,152900,36226917,1739,1739,1739,1739,0
|
||||
20241120,152800,36226917,1739,1739,1739,1739,0
|
||||
20241120,152700,36226917,1739,1739,1739,1739,0
|
||||
20241120,152600,36226917,1739,1739,1739,1739,0
|
||||
20241120,152500,36226917,1739,1739,1739,1739,0
|
||||
20241120,152400,36226917,1739,1739,1739,1739,0
|
||||
20241120,152300,36226917,1739,1739,1739,1739,0
|
||||
20241120,152200,36226917,1739,1739,1739,1739,0
|
||||
20241120,152100,36226917,1739,1739,1739,1739,0
|
||||
20241120,152000,36226917,1739,1739,1739,1739,0
|
||||
20241120,151900,36226917,1739,1739,1739,1739,100
|
||||
20241120,151800,36053017,1740,1740,1740,1740,1
|
||||
20241120,151700,36051277,1737,1737,1737,1737,0
|
||||
20241120,151600,36051277,1737,1737,1737,1737,0
|
||||
20241120,151500,36051277,1737,1737,1737,1737,0
|
||||
20241120,151400,36051277,1737,1737,1737,1737,0
|
||||
20241120,151300,36051277,1737,1737,1737,1737,0
|
||||
20241120,151200,36051277,1737,1737,1737,1737,0
|
||||
20241120,151100,36051277,1737,1737,1737,1737,0
|
||||
20241120,151000,36051277,1737,1737,1737,1737,1
|
||||
20241120,150900,36049540,1737,1737,1737,1737,0
|
||||
20241120,150800,36049540,1737,1740,1740,1737,555
|
||||
20241120,150700,35084260,1740,1740,1740,1740,600
|
||||
20241120,150600,34040260,1755,1755,1755,1755,0
|
||||
20241120,150500,34040260,1755,1755,1755,1755,0
|
||||
20241120,150400,34040260,1755,1755,1755,1755,0
|
||||
20241120,150300,34040260,1755,1755,1755,1755,0
|
||||
20241120,150200,34040260,1755,1755,1755,1755,0
|
||||
20241120,150100,34040260,1755,1755,1755,1755,0
|
||||
20241120,150000,34040260,1755,1740,1755,1740,97
|
||||
20241120,145900,33871465,1737,1737,1737,1737,0
|
||||
20241120,145800,33871465,1737,1737,1737,1737,0
|
||||
20241120,145700,33871465,1737,1737,1737,1737,0
|
||||
20241120,145600,33871465,1737,1737,1737,1737,0
|
||||
20241120,145500,33871465,1737,1738,1738,1737,172
|
||||
20241120,145400,33572697,1739,1739,1739,1739,0
|
||||
20241120,145300,33572697,1739,1739,1739,1739,16
|
||||
20241120,145200,33544873,1755,1755,1755,1755,1
|
||||
20241120,145100,33543118,1737,1752,1757,1737,2174
|
||||
20241120,145000,29725898,1756,1756,1756,1756,0
|
||||
20241120,144900,29725898,1756,1756,1756,1756,0
|
||||
20241120,144800,29725898,1756,1756,1756,1756,0
|
||||
20241120,144700,29725898,1756,1756,1756,1756,0
|
||||
20241120,144600,29725898,1756,1756,1756,1756,0
|
||||
20241120,144500,29725898,1756,1756,1756,1756,0
|
||||
20241120,144400,29725898,1756,1756,1756,1756,0
|
||||
20241120,144300,29725898,1756,1756,1756,1756,0
|
||||
20241120,144200,29725898,1756,1756,1756,1756,0
|
||||
20241120,144100,29725898,1756,1756,1756,1756,0
|
||||
20241120,144000,29725898,1756,1756,1756,1756,0
|
||||
20241120,143900,29725898,1756,1756,1756,1756,0
|
||||
20241120,143800,29725898,1756,1756,1756,1756,0
|
||||
20241120,143700,29725898,1756,1756,1756,1756,0
|
||||
20241120,143600,29725898,1756,1756,1756,1756,0
|
||||
20241120,143500,29725898,1756,1756,1756,1756,0
|
||||
20241120,143400,29725898,1756,1756,1756,1756,0
|
||||
20241120,143300,29725898,1756,1756,1756,1756,0
|
||||
20241120,143200,29725898,1756,1756,1756,1756,0
|
||||
20241120,143100,29725898,1756,1756,1756,1756,0
|
||||
20241120,143000,29725898,1756,1756,1756,1756,0
|
||||
20241120,142900,29725898,1756,1756,1756,1756,0
|
||||
20241120,142800,29725898,1756,1756,1756,1756,0
|
||||
20241120,142700,29725898,1756,1756,1756,1756,0
|
||||
20241120,142600,29725898,1756,1756,1756,1756,0
|
||||
20241120,142500,29725898,1756,1756,1756,1756,0
|
||||
20241120,142400,29725898,1756,1756,1756,1756,3
|
||||
20241120,142300,29720630,1756,1756,1756,1756,0
|
||||
20241120,142200,29720630,1756,1756,1756,1756,0
|
||||
20241120,142100,29720630,1756,1756,1756,1756,0
|
||||
20241120,142000,29720630,1756,1756,1756,1756,0
|
||||
20241120,141900,29720630,1756,1756,1756,1756,0
|
||||
20241120,141800,29720630,1756,1756,1756,1756,3
|
||||
20241120,141700,29715362,1739,1740,1740,1739,80
|
||||
20241120,141600,29576212,1740,1740,1740,1740,0
|
||||
20241120,141500,29576212,1740,1740,1740,1740,49
|
||||
20241120,141400,29490952,1756,1756,1756,1756,0
|
||||
20241120,141300,29490952,1756,1756,1756,1756,0
|
||||
20241120,141200,29490952,1756,1756,1756,1756,3
|
||||
20241120,141100,29485684,1756,1756,1756,1756,0
|
||||
20241120,141000,29485684,1756,1756,1756,1756,0
|
||||
20241120,140900,29485684,1756,1756,1756,1756,0
|
||||
20241120,140800,29485684,1756,1756,1756,1756,0
|
||||
20241120,140700,29485684,1756,1756,1756,1756,0
|
||||
20241120,140600,29485684,1756,1756,1756,1756,3
|
||||
20241120,140500,29480416,1756,1756,1756,1756,0
|
||||
20241120,140400,29480416,1756,1756,1756,1756,0
|
||||
20241120,140300,29480416,1756,1756,1756,1756,0
|
||||
20241120,140200,29480416,1756,1756,1756,1756,0
|
||||
20241120,140100,29480416,1756,1756,1756,1756,0
|
||||
20241120,140000,29480416,1756,1756,1756,1756,2
|
||||
20241120,135900,29476904,1756,1756,1756,1756,0
|
||||
20241120,135800,29476904,1756,1756,1756,1756,0
|
||||
20241120,135700,29476904,1756,1756,1756,1756,0
|
||||
20241120,135600,29476904,1756,1756,1756,1756,0
|
||||
20241120,135500,29476904,1756,1756,1756,1756,0
|
||||
20241120,135400,29476904,1756,1741,1756,1740,12
|
||||
20241120,135300,29455987,1756,1756,1756,1756,0
|
||||
20241120,135200,29455987,1756,1756,1756,1756,0
|
||||
20241120,135100,29455987,1756,1756,1756,1756,0
|
||||
20241120,135000,29455987,1756,1756,1756,1756,0
|
||||
20241120,134900,29455987,1756,1756,1756,1756,0
|
||||
20241120,134800,29455987,1756,1756,1756,1756,2
|
||||
20241120,134700,29452475,1757,1757,1757,1757,0
|
||||
20241120,134600,29452475,1757,1757,1757,1757,0
|
||||
20241120,134500,29452475,1757,1757,1757,1757,0
|
||||
20241120,134400,29452475,1757,1755,1757,1755,46
|
||||
20241120,134300,29371699,1739,1739,1739,1739,0
|
||||
20241120,134200,29371699,1739,1757,1757,1739,38
|
||||
20241120,134100,29305581,1755,1755,1755,1755,0
|
||||
20241120,134000,29305581,1755,1755,1755,1755,0
|
||||
20241120,133900,29305581,1755,1739,1758,1739,2839
|
||||
20241120,133800,24323665,1750,1750,1750,1750,0
|
||||
20241120,133700,24323665,1750,1750,1750,1750,0
|
||||
20241120,133600,24323665,1750,1750,1750,1750,2
|
||||
20241120,133500,24320165,1749,1749,1749,1749,0
|
||||
20241120,133400,24320165,1749,1749,1749,1749,0
|
||||
20241120,133300,24320165,1749,1749,1749,1749,0
|
||||
20241120,133200,24320165,1749,1749,1749,1749,0
|
||||
20241120,133100,24320165,1749,1749,1749,1749,0
|
||||
20241120,133000,24320165,1749,1749,1749,1749,2
|
||||
20241120,132900,24316667,1750,1750,1750,1750,0
|
||||
20241120,132800,24316667,1750,1750,1750,1750,0
|
||||
20241120,132700,24316667,1750,1750,1750,1750,0
|
||||
20241120,132600,24316667,1750,1750,1750,1750,0
|
||||
20241120,132500,24316667,1750,1750,1750,1750,0
|
||||
20241120,132400,24316667,1750,1750,1750,1750,2
|
||||
20241120,132300,24313167,1750,1750,1750,1750,0
|
||||
20241120,132200,24313167,1750,1750,1750,1750,0
|
||||
20241120,132100,24313167,1750,1750,1750,1750,0
|
||||
20241120,132000,24313167,1750,1750,1750,1750,1
|
||||
20241120,131900,24311417,1750,1750,1750,1750,0
|
||||
20241120,131800,24311417,1750,1750,1750,1750,2
|
||||
20241120,131700,24307917,1750,1750,1750,1750,0
|
||||
20241120,131600,24307917,1750,1750,1750,1750,0
|
||||
20241120,131500,24307917,1750,1750,1750,1750,0
|
||||
20241120,131400,24307917,1750,1750,1750,1750,0
|
||||
20241120,131300,24307917,1750,1750,1750,1750,0
|
||||
20241120,131200,24307917,1750,1738,1750,1738,33
|
||||
20241120,131100,24250539,1749,1749,1749,1749,0
|
||||
20241120,131000,24250539,1749,1749,1749,1749,2858
|
||||
20241120,130900,19251897,1749,1749,1749,1749,0
|
||||
20241120,130800,19251897,1749,1749,1749,1749,0
|
||||
20241120,130700,19251897,1749,1749,1749,1749,0
|
||||
20241120,130600,19251897,1749,1749,1749,1749,2
|
||||
20241120,130500,19248399,1738,1742,1742,1738,500
|
||||
20241120,130400,18377803,1742,1742,1742,1742,601
|
||||
20241120,130300,17330861,1738,1740,1740,1738,1000
|
||||
20241120,130200,15592528,1742,1742,1742,1742,0
|
||||
20241120,130100,15592528,1742,1742,1742,1742,0
|
||||
20241120,130000,15592528,1742,1742,1742,1742,2
|
||||
20241120,125900,15589044,1740,1740,1740,1740,0
|
||||
20241120,125800,15589044,1740,1740,1740,1740,30
|
||||
20241120,125700,15536844,1742,1742,1742,1742,0
|
||||
20241120,125600,15536844,1742,1742,1742,1742,0
|
||||
20241120,125500,15536844,1742,1742,1742,1742,0
|
||||
20241120,125400,15536844,1742,1742,1742,1742,2
|
||||
20241120,125300,15533360,1742,1742,1742,1742,0
|
||||
20241120,125200,15533360,1742,1742,1742,1742,0
|
||||
20241120,125100,15533360,1742,1742,1742,1742,0
|
||||
20241120,125000,15533360,1742,1742,1742,1742,38
|
||||
20241120,124900,15467164,1743,1743,1743,1743,11
|
||||
20241120,124800,15447991,1753,1753,1753,1753,2
|
||||
20241120,124700,15444485,1745,1745,1745,1745,0
|
||||
20241120,124600,15444485,1745,1745,1745,1745,0
|
||||
20241120,124500,15444485,1745,1745,1745,1745,0
|
||||
20241120,124400,15444485,1745,1745,1745,1745,0
|
||||
20241120,124300,15444485,1745,1745,1745,1745,1088
|
||||
20241120,124200,13545925,1757,1746,1757,1745,52
|
||||
20241120,124100,13455134,1758,1758,1758,1758,0
|
||||
20241120,124000,13455134,1758,1758,1758,1758,0
|
||||
20241120,123900,13455134,1758,1758,1758,1758,0
|
||||
20241120,123800,13455134,1758,1758,1758,1758,2
|
||||
20241120,123700,13451618,1758,1758,1758,1758,0
|
||||
20241120,123600,13451618,1758,1758,1758,1758,2
|
||||
20241120,123500,13448102,1758,1758,1758,1758,0
|
||||
20241120,123400,13448102,1758,1758,1758,1758,0
|
||||
20241120,123300,13448102,1758,1758,1758,1758,0
|
||||
20241120,123200,13448102,1758,1758,1758,1758,0
|
||||
20241120,123100,13448102,1758,1758,1758,1758,0
|
||||
20241120,123000,13448102,1758,1757,1758,1757,2
|
||||
20241120,122900,13444587,1743,1743,1743,1743,0
|
||||
20241120,122800,13444587,1743,1743,1743,1743,0
|
||||
20241120,122700,13444587,1743,1743,1743,1743,1
|
||||
20241120,122600,13442844,1758,1758,1758,1758,0
|
||||
20241120,122500,13442844,1758,1758,1758,1758,0
|
||||
20241120,122400,13442844,1758,1758,1758,1758,2
|
||||
20241120,122300,13439328,1759,1759,1759,1759,0
|
||||
20241120,122200,13439328,1759,1759,1759,1759,0
|
||||
20241120,122100,13439328,1759,1759,1759,1759,0
|
||||
20241120,122000,13439328,1759,1759,1759,1759,0
|
||||
20241120,121900,13439328,1759,1759,1759,1759,0
|
||||
20241120,121800,13439328,1759,1759,1759,1759,2
|
||||
20241120,121700,13435810,1760,1760,1760,1760,0
|
||||
20241120,121600,13435810,1760,1760,1760,1760,0
|
||||
20241120,121500,13435810,1760,1757,1760,1757,4
|
||||
20241120,121400,13428776,1756,1756,1756,1756,0
|
||||
20241120,121300,13428776,1756,1753,1756,1753,555
|
||||
20241120,121200,12454269,1753,1753,1753,1753,2
|
||||
20241120,121100,12450763,1753,1753,1753,1753,0
|
||||
20241120,121000,12450763,1753,1753,1753,1753,0
|
||||
20241120,120900,12450763,1753,1753,1753,1753,0
|
||||
20241120,120800,12450763,1753,1753,1753,1753,0
|
||||
20241120,120700,12450763,1753,1753,1753,1753,0
|
||||
20241120,120600,12450763,1753,1753,1753,1753,2
|
||||
20241120,120500,12447257,1753,1753,1753,1753,0
|
||||
20241120,120400,12447257,1753,1753,1753,1753,0
|
||||
20241120,120300,12447257,1753,1753,1753,1753,0
|
||||
20241120,120200,12447257,1753,1753,1753,1753,0
|
||||
20241120,120100,12447257,1753,1753,1753,1753,0
|
||||
20241120,120000,12447257,1753,1753,1753,1753,2
|
||||
20241120,115900,12443751,1753,1753,1753,1753,0
|
||||
20241120,115800,12443751,1753,1753,1753,1753,0
|
||||
20241120,115700,12443751,1753,1753,1753,1753,0
|
||||
20241120,115600,12443751,1753,1753,1753,1753,0
|
||||
20241120,115500,12443751,1753,1753,1753,1753,0
|
||||
20241120,115400,12443751,1753,1753,1753,1753,2
|
||||
20241120,115300,12440245,1753,1753,1753,1753,0
|
||||
20241120,115200,12440245,1753,1753,1753,1753,0
|
||||
20241120,115100,12440245,1753,1753,1753,1753,0
|
||||
20241120,115000,12440245,1753,1753,1753,1753,0
|
||||
20241120,114900,12440245,1753,1753,1753,1753,0
|
||||
20241120,114800,12440245,1753,1753,1753,1753,2
|
||||
20241120,114700,12436739,1753,1753,1753,1753,0
|
||||
20241120,114600,12436739,1753,1753,1753,1753,0
|
||||
20241120,114500,12436739,1753,1753,1753,1753,0
|
||||
20241120,114400,12436739,1753,1753,1753,1753,0
|
||||
20241120,114300,12436739,1753,1753,1753,1753,0
|
||||
20241120,114200,12436739,1753,1753,1753,1753,2
|
||||
20241120,114100,12433233,1755,1755,1755,1755,0
|
||||
20241120,114000,12433233,1755,1755,1755,1755,0
|
||||
20241120,113900,12433233,1755,1755,1755,1755,0
|
||||
20241120,113800,12433233,1755,1755,1755,1755,0
|
||||
20241120,113700,12433233,1755,1755,1755,1755,0
|
||||
20241120,113600,12433233,1755,1755,1755,1755,2
|
||||
20241120,113500,12429723,1741,1744,1744,1741,310
|
||||
20241120,113400,11889789,1756,1756,1756,1756,0
|
||||
20241120,113300,11889789,1756,1756,1756,1756,0
|
||||
20241120,113200,11889789,1756,1756,1756,1756,0
|
||||
20241120,113100,11889789,1756,1756,1756,1756,1
|
||||
20241120,113000,11888033,1756,1756,1756,1756,2
|
||||
20241120,112900,11884521,1756,1756,1756,1756,0
|
||||
20241120,112800,11884521,1756,1756,1756,1756,0
|
||||
20241120,112700,11884521,1756,1756,1756,1756,0
|
||||
20241120,112600,11884521,1756,1755,1756,1755,50
|
||||
20241120,112500,11796746,1756,1756,1756,1756,0
|
||||
20241120,112400,11796746,1756,1756,1756,1756,0
|
||||
20241120,112300,11796746,1756,1756,1756,1756,0
|
||||
20241120,112200,11796746,1756,1756,1756,1756,0
|
||||
20241120,112100,11796746,1756,1756,1756,1756,0
|
||||
20241120,112000,11796746,1756,1756,1756,1756,0
|
||||
20241120,111900,11796746,1756,1756,1756,1756,0
|
||||
20241120,111800,11796746,1756,1756,1756,1756,0
|
||||
20241120,111700,11796746,1756,1756,1756,1756,0
|
||||
20241120,111600,11796746,1756,1756,1756,1756,0
|
||||
20241120,111500,11796746,1756,1756,1756,1756,0
|
||||
20241120,111400,11796746,1756,1756,1756,1756,0
|
||||
20241120,111300,11796746,1756,1756,1756,1756,0
|
||||
20241120,111200,11796746,1756,1756,1756,1756,0
|
||||
20241120,111100,11796746,1756,1756,1756,1756,0
|
||||
20241120,111000,11796746,1756,1756,1756,1756,0
|
||||
20241120,110900,11796746,1756,1756,1756,1756,0
|
||||
20241120,110800,11796746,1756,1755,1756,1755,57
|
||||
20241120,110700,11696679,1756,1756,1756,1756,0
|
||||
20241120,110600,11696679,1756,1756,1756,1756,0
|
||||
20241120,110500,11696679,1756,1756,1756,1756,0
|
||||
20241120,110400,11696679,1756,1756,1756,1756,0
|
||||
20241120,110300,11696679,1756,1756,1756,1756,0
|
||||
20241120,110200,11696679,1756,1756,1756,1756,0
|
||||
20241120,110100,11696679,1756,1756,1756,1756,0
|
||||
20241120,110000,11696679,1756,1756,1756,1756,0
|
||||
20241120,105900,11696679,1756,1756,1756,1756,0
|
||||
20241120,105800,11696679,1756,1756,1756,1756,0
|
||||
20241120,105700,11696679,1756,1756,1756,1756,0
|
||||
20241120,105600,11696679,1756,1756,1756,1756,0
|
||||
20241120,105500,11696679,1756,1756,1756,1756,0
|
||||
20241120,105400,11696679,1756,1756,1756,1756,0
|
||||
20241120,105300,11696679,1756,1756,1756,1756,0
|
||||
20241120,105200,11696679,1756,1756,1756,1756,0
|
||||
20241120,105100,11696679,1756,1756,1756,1756,0
|
||||
20241120,105000,11696679,1756,1756,1756,1756,0
|
||||
20241120,104900,11696679,1756,1743,1756,1743,655
|
||||
20241120,104800,10547883,1743,1743,1743,1743,0
|
||||
20241120,104700,10547883,1743,1743,1743,1743,5
|
||||
20241120,104600,10539168,1756,1756,1756,1756,0
|
||||
20241120,104500,10539168,1756,1756,1756,1756,2
|
||||
20241120,104400,10535656,1756,1756,1756,1756,0
|
||||
20241120,104300,10535656,1756,1756,1756,1756,0
|
||||
20241120,104200,10535656,1756,1756,1756,1756,0
|
||||
20241120,104100,10535656,1756,1756,1756,1756,0
|
||||
20241120,104000,10535656,1756,1756,1756,1756,0
|
||||
20241120,103900,10535656,1756,1756,1756,1756,0
|
||||
20241120,103800,10535656,1756,1756,1756,1756,0
|
||||
20241120,103700,10535656,1756,1756,1756,1756,0
|
||||
20241120,103600,10535656,1756,1756,1756,1756,0
|
||||
20241120,103500,10535656,1756,1756,1756,1756,0
|
||||
20241120,103400,10535656,1756,1756,1756,1756,0
|
||||
20241120,103300,10535656,1756,1756,1756,1756,0
|
||||
20241120,103200,10535656,1756,1756,1756,1756,0
|
||||
20241120,103100,10535656,1756,1756,1756,1756,0
|
||||
20241120,103000,10535656,1756,1756,1756,1756,0
|
||||
20241120,102900,10535656,1756,1756,1756,1756,0
|
||||
20241120,102800,10535656,1756,1756,1756,1756,0
|
||||
20241120,102700,10535656,1756,1756,1756,1756,0
|
||||
20241120,102600,10535656,1756,1756,1756,1756,0
|
||||
20241120,102500,10535656,1756,1756,1756,1756,0
|
||||
20241120,102400,10535656,1756,1756,1756,1756,0
|
||||
20241120,102300,10535656,1756,1749,1757,1749,1112
|
||||
20241120,102200,8584394,1750,1750,1750,1750,0
|
||||
20241120,102100,8584394,1750,1750,1750,1750,0
|
||||
20241120,102000,8584394,1750,1750,1750,1750,0
|
||||
20241120,101900,8584394,1750,1750,1750,1750,0
|
||||
20241120,101800,8584394,1750,1750,1750,1750,0
|
||||
20241120,101700,8584394,1750,1750,1750,1750,0
|
||||
20241120,101600,8584394,1750,1750,1750,1750,0
|
||||
20241120,101500,8584394,1750,1750,1750,1750,0
|
||||
20241120,101400,8584394,1750,1750,1750,1750,0
|
||||
20241120,101300,8584394,1750,1750,1750,1750,0
|
||||
20241120,101200,8584394,1750,1750,1750,1750,0
|
||||
20241120,101100,8584394,1750,1750,1750,1750,0
|
||||
20241120,101000,8584394,1750,1750,1750,1750,0
|
||||
20241120,100900,8584394,1750,1750,1750,1750,0
|
||||
20241120,100800,8584394,1750,1750,1750,1750,1
|
||||
20241120,100700,8582644,1739,1739,1739,1739,0
|
||||
20241120,100600,8582644,1739,1739,1739,1739,35
|
||||
20241120,100500,8521779,1750,1750,1750,1750,0
|
||||
20241120,100400,8521779,1750,1750,1750,1750,1
|
||||
20241120,100300,8520029,1739,1739,1739,1739,0
|
||||
20241120,100200,8520029,1739,1739,1739,1739,0
|
||||
20241120,100100,8520029,1739,1739,1739,1739,0
|
||||
20241120,100000,8520029,1739,1739,1739,1739,0
|
||||
20241120,095900,8520029,1739,1739,1739,1739,0
|
||||
20241120,095800,8520029,1739,1739,1739,1739,0
|
||||
20241120,095700,8520029,1739,1739,1739,1739,0
|
||||
20241120,095600,8520029,1739,1739,1739,1739,0
|
||||
20241120,095500,8520029,1739,1738,1739,1738,406
|
||||
20241120,095400,7814139,1738,1738,1738,1738,0
|
||||
20241120,095300,7814139,1738,1738,1738,1738,0
|
||||
20241120,095200,7814139,1738,1738,1738,1738,0
|
||||
20241120,095100,7814139,1738,1738,1738,1738,0
|
||||
20241120,095000,7814139,1738,1738,1738,1738,0
|
||||
20241120,094900,7814139,1738,1730,1738,1730,142
|
||||
20241120,094800,7568471,1738,1738,1738,1738,0
|
||||
20241120,094700,7568471,1738,1738,1738,1738,1
|
||||
20241120,094600,7566733,1730,1738,1738,1730,301
|
||||
20241120,094500,7045885,1731,1731,1731,1731,0
|
||||
20241120,094400,7045885,1731,1731,1731,1731,1
|
||||
20241120,094300,7044154,1738,1738,1738,1738,1
|
||||
20241120,094200,7042416,1738,1731,1738,1731,3
|
||||
20241120,094100,7037216,1730,1733,1733,1730,1079
|
||||
20241120,094000,5169870,1738,1733,1738,1733,3
|
||||
20241120,093900,5164666,1733,1733,1733,1733,143
|
||||
20241120,093800,4916847,1739,1739,1739,1739,0
|
||||
20241120,093700,4916847,1739,1739,1739,1739,0
|
||||
20241120,093600,4916847,1739,1739,1739,1739,1
|
||||
20241120,093500,4915108,1733,1733,1733,1733,18
|
||||
20241120,093400,4883914,1739,1739,1739,1739,0
|
||||
20241120,093300,4883914,1739,1739,1739,1739,0
|
||||
20241120,093200,4883914,1739,1739,1739,1739,0
|
||||
20241120,093100,4883914,1739,1739,1739,1739,0
|
||||
20241120,093000,4883914,1739,1739,1739,1739,1
|
||||
20241120,092900,4882175,1733,1733,1733,1733,27
|
||||
20241120,092800,4835384,1733,1733,1733,1733,0
|
||||
20241120,092700,4835384,1733,1733,1733,1733,0
|
||||
20241120,092600,4835384,1733,1733,1733,1733,74
|
||||
20241120,092500,4707142,1739,1739,1739,1739,0
|
||||
20241120,092400,4707142,1739,1739,1739,1739,0
|
||||
20241120,092300,4707142,1739,1739,1739,1739,0
|
||||
20241120,092200,4707142,1739,1739,1739,1739,0
|
||||
20241120,092100,4707142,1739,1739,1739,1739,0
|
||||
20241120,092000,4707142,1739,1739,1739,1739,0
|
||||
20241120,091900,4707142,1739,1739,1739,1739,0
|
||||
20241120,091800,4707142,1739,1739,1739,1739,0
|
||||
20241120,091700,4707142,1739,1739,1739,1739,0
|
||||
20241120,091600,4707142,1739,1741,1741,1739,1874
|
||||
20241120,091500,1447251,1741,1741,1741,1741,200
|
||||
20241120,091400,1099051,1740,1740,1740,1740,0
|
||||
20241120,091300,1099051,1740,1740,1740,1740,0
|
||||
20241120,091200,1099051,1740,1740,1740,1740,0
|
||||
20241120,091100,1099051,1740,1740,1740,1740,0
|
||||
20241120,091000,1099051,1740,1740,1740,1740,0
|
||||
20241120,090900,1099051,1740,1740,1740,1740,0
|
||||
20241120,090800,1099051,1740,1740,1740,1740,102
|
||||
20241120,090700,921571,1751,1741,1751,1741,6
|
||||
20241120,090600,911115,1740,1740,1740,1740,0
|
||||
20241120,090500,911115,1740,1740,1740,1740,15
|
||||
20241120,090400,885015,1752,1752,1752,1752,0
|
||||
20241120,090300,885015,1752,1752,1752,1752,0
|
||||
20241120,090200,885015,1752,1752,1752,1752,0
|
||||
20241120,090100,885015,1752,1739,1752,1739,98
|
||||
20241120,090000,714580,1739,1730,1739,1730,413
|
||||
|
Reference in New Issue
Block a user