Update 2024-11-20 2713 candle_min
This commit is contained in:
619
035600/min/candle-20241120.csv
Normal file
619
035600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191700,295768460,8900,8900,8900,8900,521
|
||||
20241120,191600,295768460,8900,8900,8900,8900,0
|
||||
20241120,191500,295768460,8900,8900,8900,8900,0
|
||||
20241120,191400,295768460,8900,8900,8900,8900,0
|
||||
20241120,191300,295768460,8900,8900,8900,8900,0
|
||||
20241120,191200,295768460,8900,8900,8900,8900,0
|
||||
20241120,191100,295768460,8900,8900,8900,8900,0
|
||||
20241120,191000,295768460,8900,8900,8900,8900,0
|
||||
20241120,190900,295768460,8900,8900,8900,8900,0
|
||||
20241120,190800,295768460,8900,8900,8900,8900,0
|
||||
20241120,190700,295768460,8900,8900,8900,8900,0
|
||||
20241120,190600,295768460,8900,8900,8900,8900,0
|
||||
20241120,190500,295768460,8900,8900,8900,8900,0
|
||||
20241120,190400,295768460,8900,8900,8900,8900,0
|
||||
20241120,190300,295768460,8900,8900,8900,8900,0
|
||||
20241120,190200,295768460,8900,8900,8900,8900,0
|
||||
20241120,190100,295768460,8900,8900,8900,8900,0
|
||||
20241120,190000,295768460,8900,8900,8900,8900,0
|
||||
20241120,185900,295768460,8900,8900,8900,8900,0
|
||||
20241120,185800,295768460,8900,8900,8900,8900,0
|
||||
20241120,185700,295768460,8900,8900,8900,8900,0
|
||||
20241120,185600,295768460,8900,8900,8900,8900,0
|
||||
20241120,185500,295768460,8900,8900,8900,8900,0
|
||||
20241120,185400,295768460,8900,8900,8900,8900,0
|
||||
20241120,185300,295768460,8900,8900,8900,8900,0
|
||||
20241120,185200,295768460,8900,8900,8900,8900,0
|
||||
20241120,185100,295768460,8900,8900,8900,8900,0
|
||||
20241120,185000,295768460,8900,8900,8900,8900,0
|
||||
20241120,184900,295768460,8900,8900,8900,8900,0
|
||||
20241120,184800,295768460,8900,8900,8900,8900,0
|
||||
20241120,184700,295768460,8900,8900,8900,8900,521
|
||||
20241120,184600,295768460,8900,8900,8900,8900,0
|
||||
20241120,184500,295768460,8900,8900,8900,8900,0
|
||||
20241120,184400,295768460,8900,8900,8900,8900,0
|
||||
20241120,184300,295768460,8900,8900,8900,8900,0
|
||||
20241120,184200,295768460,8900,8900,8900,8900,0
|
||||
20241120,184100,295768460,8900,8900,8900,8900,0
|
||||
20241120,184000,295768460,8900,8900,8900,8900,0
|
||||
20241120,183900,295768460,8900,8900,8900,8900,0
|
||||
20241120,183800,295768460,8900,8900,8900,8900,0
|
||||
20241120,183700,295768460,8900,8900,8900,8900,0
|
||||
20241120,183600,295768460,8900,8900,8900,8900,0
|
||||
20241120,183500,295768460,8900,8900,8900,8900,0
|
||||
20241120,183400,295768460,8900,8900,8900,8900,0
|
||||
20241120,183300,295768460,8900,8900,8900,8900,0
|
||||
20241120,183200,295768460,8900,8900,8900,8900,0
|
||||
20241120,183100,295768460,8900,8900,8900,8900,0
|
||||
20241120,183000,295768460,8900,8900,8900,8900,0
|
||||
20241120,182900,295768460,8900,8900,8900,8900,0
|
||||
20241120,182800,295768460,8900,8900,8900,8900,0
|
||||
20241120,182700,295768460,8900,8900,8900,8900,0
|
||||
20241120,182600,295768460,8900,8900,8900,8900,0
|
||||
20241120,182500,295768460,8900,8900,8900,8900,0
|
||||
20241120,182400,295768460,8900,8900,8900,8900,0
|
||||
20241120,182300,295768460,8900,8900,8900,8900,0
|
||||
20241120,182200,295768460,8900,8900,8900,8900,0
|
||||
20241120,182100,295768460,8900,8900,8900,8900,0
|
||||
20241120,182000,295768460,8900,8900,8900,8900,0
|
||||
20241120,181900,295768460,8900,8900,8900,8900,0
|
||||
20241120,181800,295768460,8900,8900,8900,8900,0
|
||||
20241120,181700,295768460,8900,8900,8900,8900,521
|
||||
20241120,181600,295768460,8900,8900,8900,8900,0
|
||||
20241120,181500,295768460,8900,8900,8900,8900,0
|
||||
20241120,181400,295768460,8900,8900,8900,8900,0
|
||||
20241120,181300,295768460,8900,8900,8900,8900,0
|
||||
20241120,181200,295768460,8900,8900,8900,8900,0
|
||||
20241120,181100,295768460,8900,8900,8900,8900,0
|
||||
20241120,181000,295768460,8900,8900,8900,8900,0
|
||||
20241120,180900,295768460,8900,8900,8900,8900,0
|
||||
20241120,180800,295768460,8900,8900,8900,8900,0
|
||||
20241120,180700,295768460,8900,8900,8900,8900,0
|
||||
20241120,180600,295768460,8900,8900,8900,8900,0
|
||||
20241120,180500,295768460,8900,8900,8900,8900,0
|
||||
20241120,180400,295768460,8900,8900,8900,8900,0
|
||||
20241120,180300,295768460,8900,8900,8900,8900,0
|
||||
20241120,180200,295768460,8900,8900,8900,8900,0
|
||||
20241120,180100,295768460,8900,8900,8900,8900,0
|
||||
20241120,180000,295768460,8900,8900,8900,8900,0
|
||||
20241120,175900,295768460,8900,8900,8900,8900,0
|
||||
20241120,175800,295768460,8900,8900,8900,8900,0
|
||||
20241120,175700,295768460,8900,8900,8900,8900,0
|
||||
20241120,175600,295768460,8900,8900,8900,8900,0
|
||||
20241120,175500,295768460,8900,8900,8900,8900,0
|
||||
20241120,175400,295768460,8900,8900,8900,8900,0
|
||||
20241120,175300,295768460,8900,8900,8900,8900,0
|
||||
20241120,175200,295768460,8900,8900,8900,8900,0
|
||||
20241120,175100,295768460,8900,8900,8900,8900,0
|
||||
20241120,175000,295768460,8900,8900,8900,8900,0
|
||||
20241120,174900,295768460,8900,8900,8900,8900,0
|
||||
20241120,174800,295768460,8900,8900,8900,8900,0
|
||||
20241120,174700,295768460,8900,8900,8900,8900,521
|
||||
20241120,174600,295768460,8900,8900,8900,8900,0
|
||||
20241120,174500,295768460,8900,8900,8900,8900,0
|
||||
20241120,174400,295768460,8900,8900,8900,8900,0
|
||||
20241120,174300,295768460,8900,8900,8900,8900,0
|
||||
20241120,174200,295768460,8900,8900,8900,8900,0
|
||||
20241120,174100,295768460,8900,8900,8900,8900,0
|
||||
20241120,174000,295768460,8900,8900,8900,8900,0
|
||||
20241120,173900,295768460,8900,8900,8900,8900,0
|
||||
20241120,173800,295768460,8900,8900,8900,8900,0
|
||||
20241120,173700,295768460,8900,8900,8900,8900,0
|
||||
20241120,173600,295768460,8900,8900,8900,8900,0
|
||||
20241120,173500,295768460,8900,8900,8900,8900,0
|
||||
20241120,173400,295768460,8900,8900,8900,8900,0
|
||||
20241120,173300,295768460,8900,8900,8900,8900,0
|
||||
20241120,173200,295768460,8900,8900,8900,8900,0
|
||||
20241120,173100,295768460,8900,8900,8900,8900,0
|
||||
20241120,173000,295768460,8900,8900,8900,8900,0
|
||||
20241120,172900,295768460,8900,8900,8900,8900,0
|
||||
20241120,172800,295768460,8900,8900,8900,8900,0
|
||||
20241120,172700,295768460,8900,8900,8900,8900,0
|
||||
20241120,172600,295768460,8900,8900,8900,8900,0
|
||||
20241120,172500,295768460,8900,8900,8900,8900,0
|
||||
20241120,172400,295768460,8900,8900,8900,8900,0
|
||||
20241120,172300,295768460,8900,8900,8900,8900,0
|
||||
20241120,172200,295768460,8900,8900,8900,8900,0
|
||||
20241120,172100,295768460,8900,8900,8900,8900,0
|
||||
20241120,172000,295768460,8900,8900,8900,8900,0
|
||||
20241120,171900,295768460,8900,8900,8900,8900,0
|
||||
20241120,171800,295768460,8900,8900,8900,8900,0
|
||||
20241120,171700,295768460,8900,8900,8900,8900,521
|
||||
20241120,171600,295768460,8900,8900,8900,8900,0
|
||||
20241120,171500,295768460,8900,8900,8900,8900,0
|
||||
20241120,171400,295768460,8900,8900,8900,8900,0
|
||||
20241120,171300,295768460,8900,8900,8900,8900,0
|
||||
20241120,171200,295768460,8900,8900,8900,8900,0
|
||||
20241120,171100,295768460,8900,8900,8900,8900,0
|
||||
20241120,171000,295768460,8900,8900,8900,8900,0
|
||||
20241120,170900,295768460,8900,8900,8900,8900,0
|
||||
20241120,170800,295768460,8900,8900,8900,8900,0
|
||||
20241120,170700,295768460,8900,8900,8900,8900,0
|
||||
20241120,170600,295768460,8900,8900,8900,8900,0
|
||||
20241120,170500,295768460,8900,8900,8900,8900,0
|
||||
20241120,170400,295768460,8900,8900,8900,8900,0
|
||||
20241120,170300,295768460,8900,8900,8900,8900,0
|
||||
20241120,170200,295768460,8900,8900,8900,8900,0
|
||||
20241120,170100,295768460,8900,8900,8900,8900,0
|
||||
20241120,170000,295768460,8900,8900,8900,8900,0
|
||||
20241120,165900,295768460,8900,8900,8900,8900,0
|
||||
20241120,165800,295768460,8900,8900,8900,8900,0
|
||||
20241120,165700,295768460,8900,8900,8900,8900,0
|
||||
20241120,165600,295768460,8900,8900,8900,8900,0
|
||||
20241120,165500,295768460,8900,8900,8900,8900,0
|
||||
20241120,165400,295768460,8900,8900,8900,8900,0
|
||||
20241120,165300,295768460,8900,8900,8900,8900,0
|
||||
20241120,165200,295768460,8900,8900,8900,8900,0
|
||||
20241120,165100,295768460,8900,8900,8900,8900,0
|
||||
20241120,165000,295768460,8900,8900,8900,8900,0
|
||||
20241120,164900,295768460,8900,8900,8900,8900,0
|
||||
20241120,164800,295768460,8900,8900,8900,8900,0
|
||||
20241120,164700,295768460,8900,8900,8900,8900,521
|
||||
20241120,164600,295768460,8900,8900,8900,8900,0
|
||||
20241120,164500,295768460,8900,8900,8900,8900,0
|
||||
20241120,164400,295768460,8900,8900,8900,8900,0
|
||||
20241120,164300,295768460,8900,8900,8900,8900,0
|
||||
20241120,164200,295768460,8900,8900,8900,8900,0
|
||||
20241120,164100,295768460,8900,8900,8900,8900,0
|
||||
20241120,164000,295768460,8900,8900,8900,8900,0
|
||||
20241120,163900,295768460,8900,8900,8900,8900,0
|
||||
20241120,163800,295768460,8900,8900,8900,8900,0
|
||||
20241120,163700,295768460,8900,8900,8900,8900,0
|
||||
20241120,163600,295768460,8900,8900,8900,8900,0
|
||||
20241120,163500,295768460,8900,8900,8900,8900,0
|
||||
20241120,163400,295768460,8900,8900,8900,8900,0
|
||||
20241120,163300,295768460,8900,8900,8900,8900,0
|
||||
20241120,163200,295768460,8900,8900,8900,8900,0
|
||||
20241120,163100,295768460,8900,8900,8900,8900,0
|
||||
20241120,163000,295768460,8900,8900,8900,8900,0
|
||||
20241120,162900,295768460,8900,8900,8900,8900,0
|
||||
20241120,162800,295768460,8900,8900,8900,8900,0
|
||||
20241120,162700,295768460,8900,8900,8900,8900,0
|
||||
20241120,162600,295768460,8900,8900,8900,8900,0
|
||||
20241120,162500,295768460,8900,8900,8900,8900,0
|
||||
20241120,162400,295768460,8900,8900,8900,8900,0
|
||||
20241120,162300,295768460,8900,8900,8900,8900,0
|
||||
20241120,162200,295768460,8900,8900,8900,8900,0
|
||||
20241120,162100,295768460,8900,8900,8900,8900,0
|
||||
20241120,162000,295768460,8900,8900,8900,8900,0
|
||||
20241120,161900,295768460,8900,8900,8900,8900,0
|
||||
20241120,161800,295768460,8900,8900,8900,8900,0
|
||||
20241120,161700,295768460,8900,8900,8900,8900,521
|
||||
20241120,161600,295768460,8900,8900,8900,8900,0
|
||||
20241120,161500,295768460,8900,8900,8900,8900,0
|
||||
20241120,161400,295768460,8900,8900,8900,8900,0
|
||||
20241120,161300,295768460,8900,8900,8900,8900,0
|
||||
20241120,161200,295768460,8900,8900,8900,8900,0
|
||||
20241120,161100,295768460,8900,8900,8900,8900,0
|
||||
20241120,161000,295768460,8900,8900,8900,8900,0
|
||||
20241120,160900,295768460,8900,8900,8900,8900,0
|
||||
20241120,160800,295768460,8900,8900,8900,8900,0
|
||||
20241120,160700,295768460,8900,8900,8900,8900,0
|
||||
20241120,160600,295768460,8900,8900,8900,8900,0
|
||||
20241120,160500,295768460,8900,8900,8900,8900,0
|
||||
20241120,160400,295768460,8900,8900,8900,8900,0
|
||||
20241120,160300,295768460,8900,8900,8900,8900,0
|
||||
20241120,160200,295768460,8900,8900,8900,8900,0
|
||||
20241120,160100,295768460,8900,8900,8900,8900,0
|
||||
20241120,160000,295768460,8900,8900,8900,8900,0
|
||||
20241120,155900,295768460,8900,8900,8900,8900,0
|
||||
20241120,155800,295768460,8900,8900,8900,8900,0
|
||||
20241120,155700,295768460,8900,8900,8900,8900,0
|
||||
20241120,155600,295768460,8900,8900,8900,8900,0
|
||||
20241120,155500,295768460,8900,8900,8900,8900,0
|
||||
20241120,155400,295768460,8900,8900,8900,8900,0
|
||||
20241120,155300,295768460,8900,8900,8900,8900,0
|
||||
20241120,155200,295768460,8900,8900,8900,8900,0
|
||||
20241120,155100,295768460,8900,8900,8900,8900,0
|
||||
20241120,155000,295768460,8900,8900,8900,8900,0
|
||||
20241120,154900,295768460,8900,8900,8900,8900,0
|
||||
20241120,154800,295768460,8900,8900,8900,8900,0
|
||||
20241120,154700,295768460,8900,8900,8900,8900,521
|
||||
20241120,154600,295768460,8900,8900,8900,8900,0
|
||||
20241120,154500,295768460,8900,8900,8900,8900,0
|
||||
20241120,154400,295768460,8900,8900,8900,8900,0
|
||||
20241120,154300,295768460,8900,8900,8900,8900,0
|
||||
20241120,154200,295768460,8900,8900,8900,8900,0
|
||||
20241120,154100,295768460,8900,8900,8900,8900,0
|
||||
20241120,154000,295768460,8900,8900,8900,8900,0
|
||||
20241120,153900,295768460,8900,8900,8900,8900,0
|
||||
20241120,153800,295768460,8900,8900,8900,8900,0
|
||||
20241120,153700,295768460,8900,8900,8900,8900,0
|
||||
20241120,153600,295768460,8900,8900,8900,8900,0
|
||||
20241120,153500,295768460,8900,8900,8900,8900,0
|
||||
20241120,153400,295768460,8900,8900,8900,8900,0
|
||||
20241120,153300,295768460,8900,8900,8900,8900,0
|
||||
20241120,153200,295768460,8900,8900,8900,8900,0
|
||||
20241120,153100,295768460,8900,8900,8900,8900,0
|
||||
20241120,153000,295768460,8900,8900,8900,8900,521
|
||||
20241120,152900,291131560,8910,8910,8910,8910,0
|
||||
20241120,152800,291131560,8910,8910,8910,8910,0
|
||||
20241120,152700,291131560,8910,8910,8910,8910,0
|
||||
20241120,152600,291131560,8910,8910,8910,8910,0
|
||||
20241120,152500,291131560,8910,8910,8910,8910,0
|
||||
20241120,152400,291131560,8910,8910,8910,8910,0
|
||||
20241120,152300,291131560,8910,8910,8910,8910,0
|
||||
20241120,152200,291131560,8910,8910,8910,8910,0
|
||||
20241120,152100,291131560,8910,8910,8910,8910,0
|
||||
20241120,152000,291131560,8910,8910,8910,8910,0
|
||||
20241120,151900,291131560,8910,8950,8960,8910,700
|
||||
20241120,151800,284864310,8950,8950,8950,8940,53
|
||||
20241120,151700,284389980,8940,8940,8940,8940,13
|
||||
20241120,151600,284273760,8940,8950,8950,8940,107
|
||||
20241120,151500,283317160,8940,8940,8940,8940,100
|
||||
20241120,151400,282423160,8950,8910,8950,8910,51
|
||||
20241120,151300,281966910,8940,8940,8940,8940,37
|
||||
20241120,151200,281636130,8950,8930,8950,8930,84
|
||||
20241120,151100,280884350,8950,8920,8960,8920,101
|
||||
20241120,151000,279980900,8910,8920,8920,8910,8
|
||||
20241120,150900,279909600,8950,8930,8960,8930,85
|
||||
20241120,150800,279149340,8930,8930,8930,8930,60
|
||||
20241120,150700,278613540,8930,8930,8930,8930,9
|
||||
20241120,150600,278533170,8940,8940,8940,8940,2
|
||||
20241120,150500,278515290,8950,8950,8950,8920,401
|
||||
20241120,150400,274933570,8950,8950,8950,8950,0
|
||||
20241120,150300,274933570,8950,8950,8950,8950,0
|
||||
20241120,150200,274933570,8950,8950,8950,8950,0
|
||||
20241120,150100,274933570,8950,8950,8950,8950,0
|
||||
20241120,150000,274933570,8950,8950,8950,8950,32
|
||||
20241120,145900,274647170,8950,8950,8950,8950,1
|
||||
20241120,145800,274638220,8950,8950,8950,8950,100
|
||||
20241120,145700,273743220,8960,8950,8960,8950,124
|
||||
20241120,145600,272633410,8950,8950,8950,8950,3
|
||||
20241120,145500,272606560,8950,8950,8950,8950,2
|
||||
20241120,145400,272588660,8960,8960,8960,8960,0
|
||||
20241120,145300,272588660,8960,8960,8960,8950,47
|
||||
20241120,145200,272167700,8950,8930,8960,8930,52
|
||||
20241120,145100,271702310,8920,8920,8920,8920,481
|
||||
20241120,145000,267411790,8950,8950,8950,8950,0
|
||||
20241120,144900,267411790,8950,8950,8950,8950,0
|
||||
20241120,144800,267411790,8950,8950,8950,8950,0
|
||||
20241120,144700,267411790,8950,8920,8960,8920,503
|
||||
20241120,144600,262911660,8920,8920,8920,8920,21
|
||||
20241120,144500,262724340,8930,8930,8930,8930,1
|
||||
20241120,144400,262715410,8940,8940,8940,8940,0
|
||||
20241120,144300,262715410,8940,8930,8940,8930,168
|
||||
20241120,144200,261213510,8940,8930,8940,8930,2
|
||||
20241120,144100,261195640,8940,8940,8950,8920,4
|
||||
20241120,144000,261159890,8920,8930,8950,8920,56
|
||||
20241120,143900,260658770,8950,8920,8950,8920,428
|
||||
20241120,143800,256838720,8940,8940,8940,8920,3
|
||||
20241120,143700,256811920,8920,8920,8940,8920,5
|
||||
20241120,143600,256767280,8940,8920,8950,8920,953
|
||||
20241120,143500,248253710,8910,8910,8910,8910,49
|
||||
20241120,143400,247817120,8920,8920,8920,8920,0
|
||||
20241120,143300,247817120,8920,8920,8920,8920,4
|
||||
20241120,143200,247781440,8910,8910,8910,8910,0
|
||||
20241120,143100,247781440,8910,8910,8910,8910,0
|
||||
20241120,143000,247781440,8910,8910,8910,8910,0
|
||||
20241120,142900,247781440,8910,8910,8910,8910,0
|
||||
20241120,142800,247781440,8910,8910,8910,8910,1
|
||||
20241120,142700,247772530,8920,8920,8920,8920,0
|
||||
20241120,142600,247772530,8920,8920,8920,8920,0
|
||||
20241120,142500,247772530,8920,8920,8920,8920,5
|
||||
20241120,142400,247727930,8920,8920,8920,8920,1
|
||||
20241120,142300,247719010,8910,8910,8910,8910,0
|
||||
20241120,142200,247719010,8910,8910,8910,8910,32
|
||||
20241120,142100,247433890,8920,8920,8920,8920,0
|
||||
20241120,142000,247433890,8920,8920,8920,8920,0
|
||||
20241120,141900,247433890,8920,8920,8920,8920,0
|
||||
20241120,141800,247433890,8920,8920,8920,8920,1
|
||||
20241120,141700,247424970,8910,8910,8910,8910,0
|
||||
20241120,141600,247424970,8910,8910,8910,8910,0
|
||||
20241120,141500,247424970,8910,8910,8910,8910,101
|
||||
20241120,141400,246525060,8910,8910,8910,8910,7
|
||||
20241120,141300,246462690,8910,8910,8910,8910,60
|
||||
20241120,141200,245928090,8910,8910,8910,8910,0
|
||||
20241120,141100,245928090,8910,8910,8910,8910,0
|
||||
20241120,141000,245928090,8910,8910,8910,8910,100
|
||||
20241120,140900,245037090,8920,8920,8920,8920,0
|
||||
20241120,140800,245037090,8920,8920,8920,8920,0
|
||||
20241120,140700,245037090,8920,8920,8920,8920,0
|
||||
20241120,140600,245037090,8920,8920,8920,8920,0
|
||||
20241120,140500,245037090,8920,8920,8920,8920,0
|
||||
20241120,140400,245037090,8920,8920,8920,8920,2
|
||||
20241120,140300,245019250,8920,8920,8920,8920,0
|
||||
20241120,140200,245019250,8920,8920,8920,8920,100
|
||||
20241120,140100,244127250,8920,8920,8920,8920,0
|
||||
20241120,140000,244127250,8920,8920,8920,8920,0
|
||||
20241120,135900,244127250,8920,8920,8920,8920,10
|
||||
20241120,135800,244038050,8920,8920,8920,8920,112
|
||||
20241120,135700,243039010,8920,8920,8920,8920,0
|
||||
20241120,135600,243039010,8920,8920,8920,8920,0
|
||||
20241120,135500,243039010,8920,8920,8920,8920,0
|
||||
20241120,135400,243039010,8920,8920,8920,8920,0
|
||||
20241120,135300,243039010,8920,8920,8920,8920,0
|
||||
20241120,135200,243039010,8920,8920,8920,8920,0
|
||||
20241120,135100,243039010,8920,8920,8920,8920,0
|
||||
20241120,135000,243039010,8920,8920,8920,8920,0
|
||||
20241120,134900,243039010,8920,8920,8920,8920,15
|
||||
20241120,134800,242905210,8930,8930,8930,8930,0
|
||||
20241120,134700,242905210,8930,8930,8930,8930,0
|
||||
20241120,134600,242905210,8930,8930,8930,8930,0
|
||||
20241120,134500,242905210,8930,8930,8930,8930,0
|
||||
20241120,134400,242905210,8930,8930,8930,8930,0
|
||||
20241120,134300,242905210,8930,8930,8930,8930,0
|
||||
20241120,134200,242905210,8930,8930,8930,8930,0
|
||||
20241120,134100,242905210,8930,8930,8930,8930,69
|
||||
20241120,134000,242289040,8930,8930,8930,8930,0
|
||||
20241120,133900,242289040,8930,8930,8930,8930,300
|
||||
20241120,133800,239610040,8940,8940,8940,8940,0
|
||||
20241120,133700,239610040,8940,8940,8940,8940,110
|
||||
20241120,133600,238626640,8930,8930,8940,8930,102
|
||||
20241120,133500,237715770,8930,8930,8930,8930,0
|
||||
20241120,133400,237715770,8930,8930,8930,8930,0
|
||||
20241120,133300,237715770,8930,8930,8930,8930,0
|
||||
20241120,133200,237715770,8930,8930,8930,8930,0
|
||||
20241120,133100,237715770,8930,8930,8930,8930,150
|
||||
20241120,133000,236376270,8920,8920,8920,8920,0
|
||||
20241120,132900,236376270,8920,8920,8920,8920,0
|
||||
20241120,132800,236376270,8920,8920,8920,8920,0
|
||||
20241120,132700,236376270,8920,8920,8920,8920,3
|
||||
20241120,132600,236349510,8930,8930,8930,8930,0
|
||||
20241120,132500,236349510,8930,8930,8930,8930,0
|
||||
20241120,132400,236349510,8930,8920,8930,8920,4
|
||||
20241120,132300,236313810,8930,8920,8930,8920,11
|
||||
20241120,132200,236215680,8910,8910,8910,8910,0
|
||||
20241120,132100,236215680,8910,8910,8910,8910,0
|
||||
20241120,132000,236215680,8910,8910,8910,8910,50
|
||||
20241120,131900,235770180,8910,8910,8910,8910,2
|
||||
20241120,131800,235752360,8910,8910,8910,8910,1
|
||||
20241120,131700,235743450,8900,8900,8900,8900,128
|
||||
20241120,131600,234604250,8900,8910,8910,8900,1120
|
||||
20241120,131500,224633940,8910,8910,8910,8910,0
|
||||
20241120,131400,224633940,8910,8910,8910,8910,17
|
||||
20241120,131300,224482470,8920,8920,8920,8920,3
|
||||
20241120,131200,224455710,8930,8930,8930,8930,0
|
||||
20241120,131100,224455710,8930,8930,8930,8930,0
|
||||
20241120,131000,224455710,8930,8930,8930,8930,0
|
||||
20241120,130900,224455710,8930,8930,8930,8930,0
|
||||
20241120,130800,224455710,8930,8930,8930,8930,0
|
||||
20241120,130700,224455710,8930,8930,8930,8930,1
|
||||
20241120,130600,224446780,8930,8930,8930,8930,0
|
||||
20241120,130500,224446780,8930,8930,8930,8930,1
|
||||
20241120,130400,224437850,8930,8930,8930,8930,0
|
||||
20241120,130300,224437850,8930,8930,8930,8930,0
|
||||
20241120,130200,224437850,8930,8930,8930,8930,0
|
||||
20241120,130100,224437850,8930,8930,8930,8930,0
|
||||
20241120,130000,224437850,8930,8930,8930,8930,1
|
||||
20241120,125900,224428920,8930,8930,8930,8930,0
|
||||
20241120,125800,224428920,8930,8930,8930,8930,4
|
||||
20241120,125700,224393200,8930,8930,8930,8930,0
|
||||
20241120,125600,224393200,8930,8930,8930,8930,0
|
||||
20241120,125500,224393200,8930,8920,8930,8920,103
|
||||
20241120,125400,223474420,8930,8930,8930,8930,104
|
||||
20241120,125300,222545700,8930,8930,8930,8930,1
|
||||
20241120,125200,222536770,8930,8930,8930,8930,0
|
||||
20241120,125100,222536770,8930,8930,8930,8930,0
|
||||
20241120,125000,222536770,8930,8930,8930,8930,2
|
||||
20241120,124900,222518910,8930,8920,8930,8910,51
|
||||
20241120,124800,222064430,8930,8920,8930,8920,101
|
||||
20241120,124700,221163500,8930,8930,8930,8930,0
|
||||
20241120,124600,221163500,8930,8930,8930,8930,22
|
||||
20241120,124500,220967040,8930,8930,8930,8930,10
|
||||
20241120,124400,220877740,8940,8930,8940,8930,502
|
||||
20241120,124300,216389870,8940,8940,8940,8940,0
|
||||
20241120,124200,216389870,8940,8940,8940,8940,0
|
||||
20241120,124100,216389870,8940,8940,8940,8940,0
|
||||
20241120,124000,216389870,8940,8940,8940,8940,0
|
||||
20241120,123900,216389870,8940,8940,8940,8940,0
|
||||
20241120,123800,216389870,8940,8930,8940,8930,61
|
||||
20241120,123700,215845130,8940,8940,8940,8940,3
|
||||
20241120,123600,215818310,8940,8940,8940,8940,0
|
||||
20241120,123500,215818310,8940,8940,8940,8940,0
|
||||
20241120,123400,215818310,8940,8940,8940,8940,0
|
||||
20241120,123300,215818310,8940,8940,8940,8940,0
|
||||
20241120,123200,215818310,8940,8940,8940,8940,0
|
||||
20241120,123100,215818310,8940,8940,8940,8940,0
|
||||
20241120,123000,215818310,8940,8940,8940,8940,6
|
||||
20241120,122900,215764670,8940,8940,8940,8940,0
|
||||
20241120,122800,215764670,8940,8940,8940,8940,0
|
||||
20241120,122700,215764670,8940,8940,8940,8940,4
|
||||
20241120,122600,215728910,8940,8940,8940,8940,0
|
||||
20241120,122500,215728910,8940,8940,8940,8940,10
|
||||
20241120,122400,215639510,8940,8940,8940,8940,61
|
||||
20241120,122300,215094170,8950,8950,8950,8950,0
|
||||
20241120,122200,215094170,8950,8950,8950,8950,0
|
||||
20241120,122100,215094170,8950,8950,8950,8950,0
|
||||
20241120,122000,215094170,8950,8950,8950,8950,1
|
||||
20241120,121900,215085220,8960,8940,8960,8940,47
|
||||
20241120,121800,214664140,8960,8940,8960,8940,784
|
||||
20241120,121700,207641650,8930,8930,8930,8930,0
|
||||
20241120,121600,207641650,8930,8930,8930,8930,0
|
||||
20241120,121500,207641650,8930,8930,8930,8930,10
|
||||
20241120,121400,207552350,8950,8950,8950,8950,0
|
||||
20241120,121300,207552350,8950,8930,8950,8930,2
|
||||
20241120,121200,207534470,8950,8950,8950,8950,0
|
||||
20241120,121100,207534470,8950,8940,8950,8920,4
|
||||
20241120,121000,207498710,8960,8930,8960,8930,4
|
||||
20241120,120900,207462930,8930,8910,8930,8910,3
|
||||
20241120,120800,207436170,8920,8930,8950,8920,219
|
||||
20241120,120700,205481250,8920,8930,8930,8920,11
|
||||
20241120,120600,205383120,8940,8930,8940,8920,198
|
||||
20241120,120500,203613790,8940,8940,8940,8940,0
|
||||
20241120,120400,203613790,8940,8940,8940,8940,0
|
||||
20241120,120300,203613790,8940,8930,8940,8930,66
|
||||
20241120,120200,203024400,8930,8930,8930,8930,0
|
||||
20241120,120100,203024400,8930,8930,8930,8930,1
|
||||
20241120,120000,203015470,8920,8920,8920,8920,0
|
||||
20241120,115900,203015470,8920,8920,8920,8920,50
|
||||
20241120,115800,202569470,8930,8930,8930,8930,10
|
||||
20241120,115700,202480170,8940,8940,8940,8940,0
|
||||
20241120,115600,202480170,8940,8930,8940,8930,21
|
||||
20241120,115500,202292630,8930,8920,8930,8920,4
|
||||
20241120,115400,202256920,8930,8930,8930,8930,10
|
||||
20241120,115300,202167620,8920,8920,8920,8920,0
|
||||
20241120,115200,202167620,8920,8920,8920,8920,1
|
||||
20241120,115100,202158700,8920,8920,8920,8920,0
|
||||
20241120,115000,202158700,8920,8910,8920,8910,155
|
||||
20241120,114900,200776380,8910,8910,8910,8910,11
|
||||
20241120,114800,200678370,8910,8920,8970,8910,16
|
||||
20241120,114700,200535490,8940,8900,8970,8900,6884
|
||||
20241120,114600,138905290,8900,8900,8900,8900,0
|
||||
20241120,114500,138905290,8900,8900,8900,8900,0
|
||||
20241120,114400,138905290,8900,8900,8900,8900,1
|
||||
20241120,114300,138896390,8900,8900,8900,8900,10
|
||||
20241120,114200,138807390,8900,8900,8900,8900,0
|
||||
20241120,114100,138807390,8900,8900,8900,8900,2
|
||||
20241120,114000,138789590,8890,8890,8890,8890,502
|
||||
20241120,113900,134326810,8890,8890,8890,8890,0
|
||||
20241120,113800,134326810,8890,8890,8890,8890,5
|
||||
20241120,113700,134282360,8890,8890,8890,8890,0
|
||||
20241120,113600,134282360,8890,8880,8890,8880,132
|
||||
20241120,113500,133110180,8880,8880,8880,8880,50
|
||||
20241120,113400,132666180,8890,8890,8890,8890,0
|
||||
20241120,113300,132666180,8890,8890,8890,8890,0
|
||||
20241120,113200,132666180,8890,8890,8890,8890,28
|
||||
20241120,113100,132417260,8890,8890,8890,8890,0
|
||||
20241120,113000,132417260,8890,8890,8890,8890,15
|
||||
20241120,112900,132283910,8890,8890,8890,8890,0
|
||||
20241120,112800,132283910,8890,8890,8890,8890,1
|
||||
20241120,112700,132275020,8890,8890,8890,8890,0
|
||||
20241120,112600,132275020,8890,8890,8890,8890,0
|
||||
20241120,112500,132275020,8890,8890,8890,8890,0
|
||||
20241120,112400,132275020,8890,8890,8890,8890,1
|
||||
20241120,112300,132266130,8900,8900,8900,8900,0
|
||||
20241120,112200,132266130,8900,8900,8900,8900,0
|
||||
20241120,112100,132266130,8900,8900,8900,8900,0
|
||||
20241120,112000,132266130,8900,8900,8900,8900,0
|
||||
20241120,111900,132266130,8900,8890,8900,8890,3
|
||||
20241120,111800,132239450,8890,8890,8890,8890,6
|
||||
20241120,111700,132186110,8890,8890,8890,8890,0
|
||||
20241120,111600,132186110,8890,8890,8890,8890,6
|
||||
20241120,111500,132132770,8890,8890,8890,8890,3
|
||||
20241120,111400,132106100,8890,8890,8890,8890,0
|
||||
20241120,111300,132106100,8890,8890,8890,8890,3
|
||||
20241120,111200,132079430,8890,8890,8890,8890,0
|
||||
20241120,111100,132079430,8890,8890,8890,8890,31
|
||||
20241120,111000,131803840,8890,8890,8890,8890,61
|
||||
20241120,110900,131261550,8890,8890,8890,8890,0
|
||||
20241120,110800,131261550,8890,8890,8890,8890,0
|
||||
20241120,110700,131261550,8890,8890,8900,8890,251
|
||||
20241120,110600,129030110,8890,8890,8890,8890,0
|
||||
20241120,110500,129030110,8890,8890,8890,8890,0
|
||||
20241120,110400,129030110,8890,8890,8890,8890,0
|
||||
20241120,110300,129030110,8890,8900,8900,8890,509
|
||||
20241120,110200,124503630,8910,8900,8910,8900,55
|
||||
20241120,110100,124014080,8910,8910,8910,8910,1
|
||||
20241120,110000,124005170,8900,8900,8900,8900,1
|
||||
20241120,105900,123996270,8910,8910,8910,8910,0
|
||||
20241120,105800,123996270,8910,8910,8910,8910,0
|
||||
20241120,105700,123996270,8910,8910,8910,8910,1
|
||||
20241120,105600,123987360,8900,8900,8900,8900,2
|
||||
20241120,105500,123969560,8900,8900,8900,8900,0
|
||||
20241120,105400,123969560,8900,8900,8900,8900,0
|
||||
20241120,105300,123969560,8900,8900,8900,8900,40
|
||||
20241120,105200,123613560,8900,8910,8910,8900,2
|
||||
20241120,105100,123595750,8900,8900,8900,8900,0
|
||||
20241120,105000,123595750,8900,8900,8900,8900,100
|
||||
20241120,104900,122705750,8900,8900,8900,8900,16
|
||||
20241120,104800,122563350,8900,8900,8900,8900,0
|
||||
20241120,104700,122563350,8900,8900,8900,8900,0
|
||||
20241120,104600,122563350,8900,8900,8900,8900,507
|
||||
20241120,104500,118051050,8890,8890,8890,8890,2
|
||||
20241120,104400,118033270,8890,8890,8890,8890,0
|
||||
20241120,104300,118033270,8890,8890,8890,8890,0
|
||||
20241120,104200,118033270,8890,8890,8890,8890,50
|
||||
20241120,104100,117588770,8900,8900,8900,8900,0
|
||||
20241120,104000,117588770,8900,8900,8900,8900,0
|
||||
20241120,103900,117588770,8900,8890,8900,8890,546
|
||||
20241120,103800,112734820,8890,8890,8890,8890,1
|
||||
20241120,103700,112725930,8890,8890,8890,8890,0
|
||||
20241120,103600,112725930,8890,8890,8890,8890,15
|
||||
20241120,103500,112592580,8890,8890,8890,8890,0
|
||||
20241120,103400,112592580,8890,8890,8890,8890,503
|
||||
20241120,103300,108120910,8890,8890,8890,8890,0
|
||||
20241120,103200,108120910,8890,8890,8890,8890,0
|
||||
20241120,103100,108120910,8890,8890,8890,8890,0
|
||||
20241120,103000,108120910,8890,8890,8890,8890,2
|
||||
20241120,102900,108103130,8890,8890,8890,8890,4
|
||||
20241120,102800,108067570,8890,8890,8890,8890,2
|
||||
20241120,102700,108049790,8890,8890,8890,8890,3
|
||||
20241120,102600,108023120,8890,8890,8890,8890,1
|
||||
20241120,102500,108014230,8890,8890,8890,8890,2
|
||||
20241120,102400,107996450,8890,8890,8890,8890,0
|
||||
20241120,102300,107996450,8890,8890,8890,8890,3
|
||||
20241120,102200,107969780,8880,8880,8880,8880,0
|
||||
20241120,102100,107969780,8880,8880,8880,8880,0
|
||||
20241120,102000,107969780,8880,8880,8880,8880,0
|
||||
20241120,101900,107969780,8880,8880,8880,8880,2
|
||||
20241120,101800,107952020,8890,8890,8890,8890,1
|
||||
20241120,101700,107943130,8870,8870,8890,8860,521
|
||||
20241120,101600,103326800,8880,8880,8880,8880,0
|
||||
20241120,101500,103326800,8880,8880,8880,8880,0
|
||||
20241120,101400,103326800,8880,8880,8880,8880,1
|
||||
20241120,101300,103317920,8890,8890,8890,8890,0
|
||||
20241120,101200,103317920,8890,8890,8890,8890,0
|
||||
20241120,101100,103317920,8890,8890,8890,8890,0
|
||||
20241120,101000,103317920,8890,8890,8890,8890,130
|
||||
20241120,100900,102162220,8890,8890,8890,8890,80
|
||||
20241120,100800,101451020,8900,8890,8900,8890,12
|
||||
20241120,100700,101344230,8890,8890,8890,8890,0
|
||||
20241120,100600,101344230,8890,8890,8890,8890,0
|
||||
20241120,100500,101344230,8890,8900,8900,8890,8
|
||||
20241120,100400,101273080,8900,8880,8900,8880,7
|
||||
20241120,100300,101210820,8900,8900,8900,8870,3
|
||||
20241120,100200,101184150,8890,8870,8890,8870,20
|
||||
20241120,100100,101006430,8870,8870,8870,8870,1
|
||||
20241120,100000,100997560,8890,8890,8890,8890,0
|
||||
20241120,095900,100997560,8890,8890,8900,8870,28
|
||||
20241120,095800,100748730,8870,8900,8900,8870,19
|
||||
20241120,095700,100579820,8890,8870,8890,8870,528
|
||||
20241120,095600,95890520,8870,8870,8870,8870,164
|
||||
20241120,095500,94435840,8860,8860,8860,8860,0
|
||||
20241120,095400,94435840,8860,8860,8860,8860,0
|
||||
20241120,095300,94435840,8860,8860,8860,8860,17
|
||||
20241120,095200,94285220,8860,8860,8860,8860,2
|
||||
20241120,095100,94267500,8860,8860,8860,8860,0
|
||||
20241120,095000,94267500,8860,8860,8860,8860,80
|
||||
20241120,094900,93558700,8870,8870,8870,8870,0
|
||||
20241120,094800,93558700,8870,8870,8870,8870,0
|
||||
20241120,094700,93558700,8870,8870,8870,8870,50
|
||||
20241120,094600,93115200,8860,8860,8860,8860,120
|
||||
20241120,094500,92052000,8860,8860,8860,8860,1
|
||||
20241120,094400,92043140,8860,8860,8870,8860,117
|
||||
20241120,094300,91006380,8860,8870,8870,8860,75
|
||||
20241120,094200,90341810,8860,8860,8860,8860,4
|
||||
20241120,094100,90306370,8850,8850,8850,8850,332
|
||||
20241120,094000,87368170,8840,8840,8840,8840,0
|
||||
20241120,093900,87368170,8840,8840,8840,8840,2
|
||||
20241120,093800,87350490,8850,8850,8850,8850,2
|
||||
20241120,093700,87332790,8850,8850,8850,8850,0
|
||||
20241120,093600,87332790,8850,8850,8850,8850,6
|
||||
20241120,093500,87279690,8840,8840,8840,8840,283
|
||||
20241120,093400,84777970,8830,8830,8830,8830,2
|
||||
20241120,093300,84760310,8830,8830,8830,8830,46
|
||||
20241120,093200,84354130,8820,8820,8820,8820,1
|
||||
20241120,093100,84345310,8840,8830,8840,8830,4
|
||||
20241120,093000,84309970,8850,8850,8850,8850,0
|
||||
20241120,092900,84309970,8850,8820,8850,8820,578
|
||||
20241120,092800,79211330,8810,8850,8850,8810,1607
|
||||
20241120,092700,65028360,8850,8850,8850,8850,0
|
||||
20241120,092600,65028360,8850,8850,8850,8850,0
|
||||
20241120,092500,65028360,8850,8850,8850,8850,0
|
||||
20241120,092400,65028360,8850,8890,8890,8850,1394
|
||||
20241120,092300,52680920,8900,8900,8900,8880,3
|
||||
20241120,092200,52654240,8890,8870,8890,8870,100
|
||||
20241120,092100,51765260,8890,8890,8890,8870,5
|
||||
20241120,092000,51720840,8870,8860,8870,8860,3
|
||||
20241120,091900,51694250,8860,8860,8860,8860,119
|
||||
20241120,091800,50639910,8860,8860,8860,8860,1
|
||||
20241120,091700,50631050,8890,8890,8890,8890,1
|
||||
20241120,091600,50622160,8860,8860,8890,8860,7
|
||||
20241120,091500,50560070,8860,8900,8900,8860,310
|
||||
20241120,091400,47812760,8870,8860,8870,8860,186
|
||||
20241120,091300,46163040,8870,8860,8900,8860,2299
|
||||
20241120,091200,25792100,8860,8860,8860,8860,1
|
||||
20241120,091100,25783240,8850,8850,8850,8850,0
|
||||
20241120,091000,25783240,8850,8850,8850,8850,33
|
||||
20241120,090900,25491190,8860,8860,8870,8850,50
|
||||
20241120,090800,25048320,8850,8900,8960,8840,1068
|
||||
20241120,090700,15508870,8850,8850,8850,8850,0
|
||||
20241120,090600,15508870,8850,8850,8850,8850,75
|
||||
20241120,090500,14845120,8840,8840,8860,8840,454
|
||||
20241120,090400,10827040,8850,8870,8870,8850,395
|
||||
20241120,090300,7327860,8850,8850,8850,8850,0
|
||||
20241120,090200,7327860,8850,8870,8870,8850,225
|
||||
20241120,090100,5336220,8860,8850,8860,8840,403
|
||||
20241120,090000,1770000,8850,8850,8850,8850,200
|
||||
|
Reference in New Issue
Block a user