Update 2024-11-20 2713 candle_min
This commit is contained in:
619
035610/min/candle-20241120.csv
Normal file
619
035610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191700,49323085,3715,3715,3715,3715,626
|
||||
20241120,191600,49323085,3715,3715,3715,3715,0
|
||||
20241120,191500,49323085,3715,3715,3715,3715,0
|
||||
20241120,191400,49323085,3715,3715,3715,3715,0
|
||||
20241120,191300,49323085,3715,3715,3715,3715,0
|
||||
20241120,191200,49323085,3715,3715,3715,3715,0
|
||||
20241120,191100,49323085,3715,3715,3715,3715,0
|
||||
20241120,191000,49323085,3715,3715,3715,3715,0
|
||||
20241120,190900,49323085,3715,3715,3715,3715,0
|
||||
20241120,190800,49323085,3715,3715,3715,3715,0
|
||||
20241120,190700,49323085,3715,3715,3715,3715,0
|
||||
20241120,190600,49323085,3715,3715,3715,3715,0
|
||||
20241120,190500,49323085,3715,3715,3715,3715,0
|
||||
20241120,190400,49323085,3715,3715,3715,3715,0
|
||||
20241120,190300,49323085,3715,3715,3715,3715,0
|
||||
20241120,190200,49323085,3715,3715,3715,3715,0
|
||||
20241120,190100,49323085,3715,3715,3715,3715,0
|
||||
20241120,190000,49323085,3715,3715,3715,3715,0
|
||||
20241120,185900,49323085,3715,3715,3715,3715,0
|
||||
20241120,185800,49323085,3715,3715,3715,3715,0
|
||||
20241120,185700,49323085,3715,3715,3715,3715,0
|
||||
20241120,185600,49323085,3715,3715,3715,3715,0
|
||||
20241120,185500,49323085,3715,3715,3715,3715,0
|
||||
20241120,185400,49323085,3715,3715,3715,3715,0
|
||||
20241120,185300,49323085,3715,3715,3715,3715,0
|
||||
20241120,185200,49323085,3715,3715,3715,3715,0
|
||||
20241120,185100,49323085,3715,3715,3715,3715,0
|
||||
20241120,185000,49323085,3715,3715,3715,3715,0
|
||||
20241120,184900,49323085,3715,3715,3715,3715,0
|
||||
20241120,184800,49323085,3715,3715,3715,3715,0
|
||||
20241120,184700,49323085,3715,3715,3715,3715,626
|
||||
20241120,184600,49323085,3715,3715,3715,3715,0
|
||||
20241120,184500,49323085,3715,3715,3715,3715,0
|
||||
20241120,184400,49323085,3715,3715,3715,3715,0
|
||||
20241120,184300,49323085,3715,3715,3715,3715,0
|
||||
20241120,184200,49323085,3715,3715,3715,3715,0
|
||||
20241120,184100,49323085,3715,3715,3715,3715,0
|
||||
20241120,184000,49323085,3715,3715,3715,3715,0
|
||||
20241120,183900,49323085,3715,3715,3715,3715,0
|
||||
20241120,183800,49323085,3715,3715,3715,3715,0
|
||||
20241120,183700,49323085,3715,3715,3715,3715,0
|
||||
20241120,183600,49323085,3715,3715,3715,3715,0
|
||||
20241120,183500,49323085,3715,3715,3715,3715,0
|
||||
20241120,183400,49323085,3715,3715,3715,3715,0
|
||||
20241120,183300,49323085,3715,3715,3715,3715,0
|
||||
20241120,183200,49323085,3715,3715,3715,3715,0
|
||||
20241120,183100,49323085,3715,3715,3715,3715,0
|
||||
20241120,183000,49323085,3715,3715,3715,3715,0
|
||||
20241120,182900,49323085,3715,3715,3715,3715,0
|
||||
20241120,182800,49323085,3715,3715,3715,3715,0
|
||||
20241120,182700,49323085,3715,3715,3715,3715,0
|
||||
20241120,182600,49323085,3715,3715,3715,3715,0
|
||||
20241120,182500,49323085,3715,3715,3715,3715,0
|
||||
20241120,182400,49323085,3715,3715,3715,3715,0
|
||||
20241120,182300,49323085,3715,3715,3715,3715,0
|
||||
20241120,182200,49323085,3715,3715,3715,3715,0
|
||||
20241120,182100,49323085,3715,3715,3715,3715,0
|
||||
20241120,182000,49323085,3715,3715,3715,3715,0
|
||||
20241120,181900,49323085,3715,3715,3715,3715,0
|
||||
20241120,181800,49323085,3715,3715,3715,3715,0
|
||||
20241120,181700,49323085,3715,3715,3715,3715,626
|
||||
20241120,181600,49323085,3715,3715,3715,3715,0
|
||||
20241120,181500,49323085,3715,3715,3715,3715,0
|
||||
20241120,181400,49323085,3715,3715,3715,3715,0
|
||||
20241120,181300,49323085,3715,3715,3715,3715,0
|
||||
20241120,181200,49323085,3715,3715,3715,3715,0
|
||||
20241120,181100,49323085,3715,3715,3715,3715,0
|
||||
20241120,181000,49323085,3715,3715,3715,3715,0
|
||||
20241120,180900,49323085,3715,3715,3715,3715,0
|
||||
20241120,180800,49323085,3715,3715,3715,3715,0
|
||||
20241120,180700,49323085,3715,3715,3715,3715,0
|
||||
20241120,180600,49323085,3715,3715,3715,3715,0
|
||||
20241120,180500,49323085,3715,3715,3715,3715,0
|
||||
20241120,180400,49323085,3715,3715,3715,3715,0
|
||||
20241120,180300,49323085,3715,3715,3715,3715,0
|
||||
20241120,180200,49323085,3715,3715,3715,3715,0
|
||||
20241120,180100,49323085,3715,3715,3715,3715,0
|
||||
20241120,180000,49323085,3715,3715,3715,3715,0
|
||||
20241120,175900,49323085,3715,3715,3715,3715,0
|
||||
20241120,175800,49323085,3715,3715,3715,3715,0
|
||||
20241120,175700,49323085,3715,3715,3715,3715,0
|
||||
20241120,175600,49323085,3715,3715,3715,3715,0
|
||||
20241120,175500,49323085,3715,3715,3715,3715,0
|
||||
20241120,175400,49323085,3715,3715,3715,3715,0
|
||||
20241120,175300,49323085,3715,3715,3715,3715,0
|
||||
20241120,175200,49323085,3715,3715,3715,3715,0
|
||||
20241120,175100,49323085,3715,3715,3715,3715,0
|
||||
20241120,175000,49323085,3715,3715,3715,3715,0
|
||||
20241120,174900,49323085,3715,3715,3715,3715,0
|
||||
20241120,174800,49323085,3715,3715,3715,3715,0
|
||||
20241120,174700,49323085,3715,3715,3715,3715,626
|
||||
20241120,174600,49323085,3715,3715,3715,3715,0
|
||||
20241120,174500,49323085,3715,3715,3715,3715,0
|
||||
20241120,174400,49323085,3715,3715,3715,3715,0
|
||||
20241120,174300,49323085,3715,3715,3715,3715,0
|
||||
20241120,174200,49323085,3715,3715,3715,3715,0
|
||||
20241120,174100,49323085,3715,3715,3715,3715,0
|
||||
20241120,174000,49323085,3715,3715,3715,3715,0
|
||||
20241120,173900,49323085,3715,3715,3715,3715,0
|
||||
20241120,173800,49323085,3715,3715,3715,3715,0
|
||||
20241120,173700,49323085,3715,3715,3715,3715,0
|
||||
20241120,173600,49323085,3715,3715,3715,3715,0
|
||||
20241120,173500,49323085,3715,3715,3715,3715,0
|
||||
20241120,173400,49323085,3715,3715,3715,3715,0
|
||||
20241120,173300,49323085,3715,3715,3715,3715,0
|
||||
20241120,173200,49323085,3715,3715,3715,3715,0
|
||||
20241120,173100,49323085,3715,3715,3715,3715,0
|
||||
20241120,173000,49323085,3715,3715,3715,3715,0
|
||||
20241120,172900,49323085,3715,3715,3715,3715,0
|
||||
20241120,172800,49323085,3715,3715,3715,3715,0
|
||||
20241120,172700,49323085,3715,3715,3715,3715,0
|
||||
20241120,172600,49323085,3715,3715,3715,3715,0
|
||||
20241120,172500,49323085,3715,3715,3715,3715,0
|
||||
20241120,172400,49323085,3715,3715,3715,3715,0
|
||||
20241120,172300,49323085,3715,3715,3715,3715,0
|
||||
20241120,172200,49323085,3715,3715,3715,3715,0
|
||||
20241120,172100,49323085,3715,3715,3715,3715,0
|
||||
20241120,172000,49323085,3715,3715,3715,3715,0
|
||||
20241120,171900,49323085,3715,3715,3715,3715,0
|
||||
20241120,171800,49323085,3715,3715,3715,3715,0
|
||||
20241120,171700,49323085,3715,3715,3715,3715,626
|
||||
20241120,171600,49323085,3715,3715,3715,3715,0
|
||||
20241120,171500,49323085,3715,3715,3715,3715,0
|
||||
20241120,171400,49323085,3715,3715,3715,3715,0
|
||||
20241120,171300,49323085,3715,3715,3715,3715,0
|
||||
20241120,171200,49323085,3715,3715,3715,3715,0
|
||||
20241120,171100,49323085,3715,3715,3715,3715,0
|
||||
20241120,171000,49323085,3715,3715,3715,3715,0
|
||||
20241120,170900,49323085,3715,3715,3715,3715,0
|
||||
20241120,170800,49323085,3715,3715,3715,3715,0
|
||||
20241120,170700,49323085,3715,3715,3715,3715,0
|
||||
20241120,170600,49323085,3715,3715,3715,3715,0
|
||||
20241120,170500,49323085,3715,3715,3715,3715,0
|
||||
20241120,170400,49323085,3715,3715,3715,3715,0
|
||||
20241120,170300,49323085,3715,3715,3715,3715,0
|
||||
20241120,170200,49323085,3715,3715,3715,3715,0
|
||||
20241120,170100,49323085,3715,3715,3715,3715,0
|
||||
20241120,170000,49323085,3715,3715,3715,3715,0
|
||||
20241120,165900,49323085,3715,3715,3715,3715,0
|
||||
20241120,165800,49323085,3715,3715,3715,3715,0
|
||||
20241120,165700,49323085,3715,3715,3715,3715,0
|
||||
20241120,165600,49323085,3715,3715,3715,3715,0
|
||||
20241120,165500,49323085,3715,3715,3715,3715,0
|
||||
20241120,165400,49323085,3715,3715,3715,3715,0
|
||||
20241120,165300,49323085,3715,3715,3715,3715,0
|
||||
20241120,165200,49323085,3715,3715,3715,3715,0
|
||||
20241120,165100,49323085,3715,3715,3715,3715,0
|
||||
20241120,165000,49323085,3715,3715,3715,3715,0
|
||||
20241120,164900,49323085,3715,3715,3715,3715,0
|
||||
20241120,164800,49323085,3715,3715,3715,3715,0
|
||||
20241120,164700,49323085,3715,3715,3715,3715,626
|
||||
20241120,164600,49323085,3715,3715,3715,3715,0
|
||||
20241120,164500,49323085,3715,3715,3715,3715,0
|
||||
20241120,164400,49323085,3715,3715,3715,3715,0
|
||||
20241120,164300,49323085,3715,3715,3715,3715,0
|
||||
20241120,164200,49323085,3715,3715,3715,3715,0
|
||||
20241120,164100,49323085,3715,3715,3715,3715,0
|
||||
20241120,164000,49323085,3715,3715,3715,3715,0
|
||||
20241120,163900,49323085,3715,3715,3715,3715,0
|
||||
20241120,163800,49323085,3715,3715,3715,3715,0
|
||||
20241120,163700,49323085,3715,3715,3715,3715,0
|
||||
20241120,163600,49323085,3715,3715,3715,3715,0
|
||||
20241120,163500,49323085,3715,3715,3715,3715,0
|
||||
20241120,163400,49323085,3715,3715,3715,3715,0
|
||||
20241120,163300,49323085,3715,3715,3715,3715,0
|
||||
20241120,163200,49323085,3715,3715,3715,3715,0
|
||||
20241120,163100,49323085,3715,3715,3715,3715,0
|
||||
20241120,163000,49323085,3715,3715,3715,3715,0
|
||||
20241120,162900,49323085,3715,3715,3715,3715,0
|
||||
20241120,162800,49323085,3715,3715,3715,3715,0
|
||||
20241120,162700,49323085,3715,3715,3715,3715,0
|
||||
20241120,162600,49323085,3715,3715,3715,3715,0
|
||||
20241120,162500,49323085,3715,3715,3715,3715,0
|
||||
20241120,162400,49323085,3715,3715,3715,3715,0
|
||||
20241120,162300,49323085,3715,3715,3715,3715,0
|
||||
20241120,162200,49323085,3715,3715,3715,3715,0
|
||||
20241120,162100,49323085,3715,3715,3715,3715,0
|
||||
20241120,162000,49323085,3715,3715,3715,3715,0
|
||||
20241120,161900,49323085,3715,3715,3715,3715,0
|
||||
20241120,161800,49323085,3715,3715,3715,3715,0
|
||||
20241120,161700,49323085,3715,3715,3715,3715,626
|
||||
20241120,161600,49323085,3715,3715,3715,3715,0
|
||||
20241120,161500,49323085,3715,3715,3715,3715,0
|
||||
20241120,161400,49323085,3715,3715,3715,3715,0
|
||||
20241120,161300,49323085,3715,3715,3715,3715,0
|
||||
20241120,161200,49323085,3715,3715,3715,3715,0
|
||||
20241120,161100,49323085,3715,3715,3715,3715,0
|
||||
20241120,161000,49323085,3715,3715,3715,3715,0
|
||||
20241120,160900,49323085,3715,3715,3715,3715,0
|
||||
20241120,160800,49323085,3715,3715,3715,3715,0
|
||||
20241120,160700,49323085,3715,3715,3715,3715,0
|
||||
20241120,160600,49323085,3715,3715,3715,3715,0
|
||||
20241120,160500,49323085,3715,3715,3715,3715,0
|
||||
20241120,160400,49323085,3715,3715,3715,3715,0
|
||||
20241120,160300,49323085,3715,3715,3715,3715,0
|
||||
20241120,160200,49323085,3715,3715,3715,3715,0
|
||||
20241120,160100,49323085,3715,3715,3715,3715,0
|
||||
20241120,160000,49323085,3715,3715,3715,3715,0
|
||||
20241120,155900,49323085,3715,3715,3715,3715,0
|
||||
20241120,155800,49323085,3715,3715,3715,3715,0
|
||||
20241120,155700,49323085,3715,3715,3715,3715,0
|
||||
20241120,155600,49323085,3715,3715,3715,3715,0
|
||||
20241120,155500,49323085,3715,3715,3715,3715,0
|
||||
20241120,155400,49323085,3715,3715,3715,3715,0
|
||||
20241120,155300,49323085,3715,3715,3715,3715,0
|
||||
20241120,155200,49323085,3715,3715,3715,3715,0
|
||||
20241120,155100,49323085,3715,3715,3715,3715,0
|
||||
20241120,155000,49323085,3715,3715,3715,3715,0
|
||||
20241120,154900,49323085,3715,3715,3715,3715,0
|
||||
20241120,154800,49323085,3715,3715,3715,3715,0
|
||||
20241120,154700,49323085,3715,3715,3715,3715,626
|
||||
20241120,154600,49323085,3715,3715,3715,3715,0
|
||||
20241120,154500,49323085,3715,3715,3715,3715,0
|
||||
20241120,154400,49323085,3715,3715,3715,3715,0
|
||||
20241120,154300,49323085,3715,3715,3715,3715,0
|
||||
20241120,154200,49323085,3715,3715,3715,3715,0
|
||||
20241120,154100,49323085,3715,3715,3715,3715,0
|
||||
20241120,154000,49323085,3715,3715,3715,3715,0
|
||||
20241120,153900,49323085,3715,3715,3715,3715,0
|
||||
20241120,153800,49323085,3715,3715,3715,3715,0
|
||||
20241120,153700,49323085,3715,3715,3715,3715,0
|
||||
20241120,153600,49323085,3715,3715,3715,3715,0
|
||||
20241120,153500,49323085,3715,3715,3715,3715,0
|
||||
20241120,153400,49323085,3715,3715,3715,3715,0
|
||||
20241120,153300,49323085,3715,3715,3715,3715,0
|
||||
20241120,153200,49323085,3715,3715,3715,3715,0
|
||||
20241120,153100,49323085,3715,3715,3715,3715,0
|
||||
20241120,153000,49323085,3715,3715,3715,3715,626
|
||||
20241120,152900,46997495,3715,3715,3715,3715,0
|
||||
20241120,152800,46997495,3715,3715,3715,3715,0
|
||||
20241120,152700,46997495,3715,3715,3715,3715,0
|
||||
20241120,152600,46997495,3715,3715,3715,3715,0
|
||||
20241120,152500,46997495,3715,3715,3715,3715,0
|
||||
20241120,152400,46997495,3715,3715,3715,3715,0
|
||||
20241120,152300,46997495,3715,3715,3715,3715,0
|
||||
20241120,152200,46997495,3715,3715,3715,3715,0
|
||||
20241120,152100,46997495,3715,3715,3715,3715,0
|
||||
20241120,152000,46997495,3715,3715,3715,3715,0
|
||||
20241120,151900,46997495,3715,3700,3715,3700,401
|
||||
20241120,151800,45511935,3705,3705,3705,3705,0
|
||||
20241120,151700,45511935,3705,3705,3705,3705,0
|
||||
20241120,151600,45511935,3705,3700,3705,3700,200
|
||||
20241120,151500,44771555,3700,3700,3700,3700,100
|
||||
20241120,151400,44401555,3695,3695,3695,3695,100
|
||||
20241120,151300,44032055,3700,3700,3700,3700,0
|
||||
20241120,151200,44032055,3700,3700,3700,3700,0
|
||||
20241120,151100,44032055,3700,3700,3700,3700,0
|
||||
20241120,151000,44032055,3700,3685,3700,3675,73
|
||||
20241120,150900,43763730,3705,3690,3705,3690,100
|
||||
20241120,150800,43394150,3695,3695,3695,3695,0
|
||||
20241120,150700,43394150,3695,3695,3695,3695,0
|
||||
20241120,150600,43394150,3695,3695,3695,3695,1
|
||||
20241120,150500,43390455,3680,3680,3680,3680,0
|
||||
20241120,150400,43390455,3680,3690,3690,3680,300
|
||||
20241120,150300,42286445,3705,3705,3705,3705,0
|
||||
20241120,150200,42286445,3705,3705,3705,3705,0
|
||||
20241120,150100,42286445,3705,3705,3705,3705,0
|
||||
20241120,150000,42286445,3705,3705,3705,3705,0
|
||||
20241120,145900,42286445,3705,3705,3705,3705,0
|
||||
20241120,145800,42286445,3705,3705,3705,3705,3
|
||||
20241120,145700,42275330,3680,3695,3695,3680,1156
|
||||
20241120,145600,38018745,3710,3710,3710,3710,0
|
||||
20241120,145500,38018745,3710,3710,3710,3710,0
|
||||
20241120,145400,38018745,3710,3710,3710,3710,0
|
||||
20241120,145300,38018745,3710,3710,3710,3710,0
|
||||
20241120,145200,38018745,3710,3710,3710,3710,0
|
||||
20241120,145100,38018745,3710,3710,3710,3710,0
|
||||
20241120,145000,38018745,3710,3710,3710,3710,0
|
||||
20241120,144900,38018745,3710,3710,3710,3710,0
|
||||
20241120,144800,38018745,3710,3700,3710,3700,100
|
||||
20241120,144700,37648555,3700,3700,3700,3700,0
|
||||
20241120,144600,37648555,3700,3700,3700,3700,0
|
||||
20241120,144500,37648555,3700,3700,3700,3700,0
|
||||
20241120,144400,37648555,3700,3700,3700,3700,4
|
||||
20241120,144300,37633755,3700,3700,3700,3700,2
|
||||
20241120,144200,37626355,3685,3685,3685,3685,0
|
||||
20241120,144100,37626355,3685,3685,3685,3685,0
|
||||
20241120,144000,37626355,3685,3695,3695,3685,11
|
||||
20241120,143900,37585790,3700,3700,3700,3700,0
|
||||
20241120,143800,37585790,3700,3700,3700,3700,0
|
||||
20241120,143700,37585790,3700,3700,3700,3700,14
|
||||
20241120,143600,37533990,3705,3705,3705,3705,0
|
||||
20241120,143500,37533990,3705,3705,3705,3705,1
|
||||
20241120,143400,37530285,3710,3710,3710,3710,0
|
||||
20241120,143300,37530285,3710,3710,3710,3710,0
|
||||
20241120,143200,37530285,3710,3710,3710,3710,0
|
||||
20241120,143100,37530285,3710,3710,3710,3710,0
|
||||
20241120,143000,37530285,3710,3710,3710,3710,0
|
||||
20241120,142900,37530285,3710,3710,3710,3710,0
|
||||
20241120,142800,37530285,3710,3710,3710,3710,0
|
||||
20241120,142700,37530285,3710,3710,3710,3710,0
|
||||
20241120,142600,37530285,3710,3710,3710,3710,0
|
||||
20241120,142500,37530285,3710,3710,3710,3710,0
|
||||
20241120,142400,37530285,3710,3705,3710,3705,2
|
||||
20241120,142300,37522870,3710,3710,3710,3710,0
|
||||
20241120,142200,37522870,3710,3710,3710,3710,0
|
||||
20241120,142100,37522870,3710,3710,3710,3710,0
|
||||
20241120,142000,37522870,3710,3710,3710,3710,0
|
||||
20241120,141900,37522870,3710,3710,3710,3710,0
|
||||
20241120,141800,37522870,3710,3710,3710,3710,0
|
||||
20241120,141700,37522870,3710,3710,3710,3710,0
|
||||
20241120,141600,37522870,3710,3710,3710,3710,0
|
||||
20241120,141500,37522870,3710,3710,3710,3710,0
|
||||
20241120,141400,37522870,3710,3710,3710,3710,0
|
||||
20241120,141300,37522870,3710,3710,3710,3710,0
|
||||
20241120,141200,37522870,3710,3710,3710,3710,0
|
||||
20241120,141100,37522870,3710,3710,3710,3710,0
|
||||
20241120,141000,37522870,3710,3710,3710,3710,0
|
||||
20241120,140900,37522870,3710,3710,3710,3710,0
|
||||
20241120,140800,37522870,3710,3710,3710,3710,0
|
||||
20241120,140700,37522870,3710,3710,3710,3710,0
|
||||
20241120,140600,37522870,3710,3710,3710,3710,0
|
||||
20241120,140500,37522870,3710,3710,3710,3710,0
|
||||
20241120,140400,37522870,3710,3710,3710,3710,0
|
||||
20241120,140300,37522870,3710,3710,3710,3710,0
|
||||
20241120,140200,37522870,3710,3710,3710,3710,0
|
||||
20241120,140100,37522870,3710,3710,3710,3710,0
|
||||
20241120,140000,37522870,3710,3710,3710,3710,0
|
||||
20241120,135900,37522870,3710,3710,3710,3710,0
|
||||
20241120,135800,37522870,3710,3710,3710,3710,0
|
||||
20241120,135700,37522870,3710,3710,3710,3710,0
|
||||
20241120,135600,37522870,3710,3710,3710,3710,0
|
||||
20241120,135500,37522870,3710,3710,3710,3710,0
|
||||
20241120,135400,37522870,3710,3710,3710,3710,1
|
||||
20241120,135300,37519160,3710,3710,3710,3710,0
|
||||
20241120,135200,37519160,3710,3710,3710,3710,0
|
||||
20241120,135100,37519160,3710,3710,3710,3710,0
|
||||
20241120,135000,37519160,3710,3710,3710,3710,0
|
||||
20241120,134900,37519160,3710,3695,3710,3685,23
|
||||
20241120,134800,37434215,3695,3695,3695,3695,0
|
||||
20241120,134700,37434215,3695,3695,3695,3695,0
|
||||
20241120,134600,37434215,3695,3695,3695,3695,0
|
||||
20241120,134500,37434215,3695,3695,3695,3695,0
|
||||
20241120,134400,37434215,3695,3695,3695,3695,0
|
||||
20241120,134300,37434215,3695,3695,3695,3695,50
|
||||
20241120,134200,37249465,3710,3710,3710,3710,0
|
||||
20241120,134100,37249465,3710,3710,3710,3710,0
|
||||
20241120,134000,37249465,3710,3710,3710,3710,0
|
||||
20241120,133900,37249465,3710,3710,3710,3710,0
|
||||
20241120,133800,37249465,3710,3710,3710,3710,0
|
||||
20241120,133700,37249465,3710,3710,3710,3710,0
|
||||
20241120,133600,37249465,3710,3710,3710,3710,0
|
||||
20241120,133500,37249465,3710,3710,3710,3710,0
|
||||
20241120,133400,37249465,3710,3710,3710,3710,0
|
||||
20241120,133300,37249465,3710,3710,3710,3710,0
|
||||
20241120,133200,37249465,3710,3710,3710,3710,0
|
||||
20241120,133100,37249465,3710,3710,3710,3710,0
|
||||
20241120,133000,37249465,3710,3710,3710,3710,0
|
||||
20241120,132900,37249465,3710,3710,3710,3710,0
|
||||
20241120,132800,37249465,3710,3710,3710,3710,0
|
||||
20241120,132700,37249465,3710,3710,3710,3710,0
|
||||
20241120,132600,37249465,3710,3710,3710,3710,0
|
||||
20241120,132500,37249465,3710,3710,3710,3710,1
|
||||
20241120,132400,37245755,3710,3710,3710,3710,0
|
||||
20241120,132300,37245755,3710,3710,3710,3710,0
|
||||
20241120,132200,37245755,3710,3710,3710,3710,0
|
||||
20241120,132100,37245755,3710,3710,3710,3710,0
|
||||
20241120,132000,37245755,3710,3710,3710,3710,0
|
||||
20241120,131900,37245755,3710,3710,3710,3710,0
|
||||
20241120,131800,37245755,3710,3710,3710,3710,2
|
||||
20241120,131700,37238335,3695,3695,3695,3695,26
|
||||
20241120,131600,37142265,3695,3695,3695,3695,55
|
||||
20241120,131500,36939040,3715,3715,3715,3715,0
|
||||
20241120,131400,36939040,3715,3715,3715,3715,0
|
||||
20241120,131300,36939040,3715,3715,3715,3715,0
|
||||
20241120,131200,36939040,3715,3715,3715,3715,0
|
||||
20241120,131100,36939040,3715,3715,3715,3715,0
|
||||
20241120,131000,36939040,3715,3715,3715,3715,0
|
||||
20241120,130900,36939040,3715,3715,3715,3715,0
|
||||
20241120,130800,36939040,3715,3715,3715,3715,0
|
||||
20241120,130700,36939040,3715,3715,3715,3715,0
|
||||
20241120,130600,36939040,3715,3715,3715,3715,0
|
||||
20241120,130500,36939040,3715,3715,3715,3715,0
|
||||
20241120,130400,36939040,3715,3715,3715,3715,0
|
||||
20241120,130300,36939040,3715,3715,3715,3715,0
|
||||
20241120,130200,36939040,3715,3715,3715,3715,0
|
||||
20241120,130100,36939040,3715,3715,3715,3715,0
|
||||
20241120,130000,36939040,3715,3715,3715,3715,0
|
||||
20241120,125900,36939040,3715,3715,3715,3715,0
|
||||
20241120,125800,36939040,3715,3715,3715,3715,1
|
||||
20241120,125700,36935325,3695,3695,3695,3695,45
|
||||
20241120,125600,36769050,3720,3720,3720,3720,0
|
||||
20241120,125500,36769050,3720,3715,3720,3715,2
|
||||
20241120,125400,36761615,3720,3715,3720,3715,3
|
||||
20241120,125300,36750465,3705,3705,3705,3705,0
|
||||
20241120,125200,36750465,3705,3705,3705,3705,169
|
||||
20241120,125100,36124320,3720,3720,3720,3720,0
|
||||
20241120,125000,36124320,3720,3720,3720,3720,0
|
||||
20241120,124900,36124320,3720,3720,3720,3720,0
|
||||
20241120,124800,36124320,3720,3720,3720,3720,0
|
||||
20241120,124700,36124320,3720,3720,3720,3720,0
|
||||
20241120,124600,36124320,3720,3720,3720,3720,0
|
||||
20241120,124500,36124320,3720,3720,3720,3720,0
|
||||
20241120,124400,36124320,3720,3720,3720,3720,0
|
||||
20241120,124300,36124320,3720,3720,3720,3720,81
|
||||
20241120,124200,35823000,3720,3720,3720,3720,0
|
||||
20241120,124100,35823000,3720,3720,3720,3720,0
|
||||
20241120,124000,35823000,3720,3720,3720,3720,0
|
||||
20241120,123900,35823000,3720,3720,3720,3720,0
|
||||
20241120,123800,35823000,3720,3720,3720,3720,0
|
||||
20241120,123700,35823000,3720,3720,3720,3720,0
|
||||
20241120,123600,35823000,3720,3720,3720,3720,0
|
||||
20241120,123500,35823000,3720,3720,3720,3720,0
|
||||
20241120,123400,35823000,3720,3720,3720,3720,0
|
||||
20241120,123300,35823000,3720,3720,3720,3720,0
|
||||
20241120,123200,35823000,3720,3720,3720,3720,0
|
||||
20241120,123100,35823000,3720,3720,3720,3720,1
|
||||
20241120,123000,35819280,3715,3715,3715,3715,0
|
||||
20241120,122900,35819280,3715,3715,3715,3715,0
|
||||
20241120,122800,35819280,3715,3715,3715,3715,0
|
||||
20241120,122700,35819280,3715,3715,3715,3715,0
|
||||
20241120,122600,35819280,3715,3715,3715,3715,0
|
||||
20241120,122500,35819280,3715,3715,3715,3715,0
|
||||
20241120,122400,35819280,3715,3715,3715,3715,0
|
||||
20241120,122300,35819280,3715,3715,3715,3715,0
|
||||
20241120,122200,35819280,3715,3715,3715,3715,0
|
||||
20241120,122100,35819280,3715,3715,3715,3715,0
|
||||
20241120,122000,35819280,3715,3715,3715,3715,0
|
||||
20241120,121900,35819280,3715,3715,3715,3715,0
|
||||
20241120,121800,35819280,3715,3715,3715,3715,0
|
||||
20241120,121700,35819280,3715,3715,3715,3715,1
|
||||
20241120,121600,35815565,3705,3705,3705,3705,0
|
||||
20241120,121500,35815565,3705,3705,3705,3705,0
|
||||
20241120,121400,35815565,3705,3705,3705,3705,0
|
||||
20241120,121300,35815565,3705,3705,3705,3705,0
|
||||
20241120,121200,35815565,3705,3705,3705,3705,0
|
||||
20241120,121100,35815565,3705,3705,3705,3705,0
|
||||
20241120,121000,35815565,3705,3705,3705,3705,0
|
||||
20241120,120900,35815565,3705,3705,3705,3705,0
|
||||
20241120,120800,35815565,3705,3705,3705,3705,0
|
||||
20241120,120700,35815565,3705,3705,3705,3705,0
|
||||
20241120,120600,35815565,3705,3705,3705,3705,0
|
||||
20241120,120500,35815565,3705,3705,3705,3705,37
|
||||
20241120,120400,35678480,3725,3725,3725,3725,10
|
||||
20241120,120300,35641230,3725,3725,3725,3725,0
|
||||
20241120,120200,35641230,3725,3725,3725,3725,0
|
||||
20241120,120100,35641230,3725,3725,3725,3725,0
|
||||
20241120,120000,35641230,3725,3725,3725,3725,0
|
||||
20241120,115900,35641230,3725,3725,3725,3725,1
|
||||
20241120,115800,35637505,3720,3710,3720,3710,411
|
||||
20241120,115700,34109000,3710,3710,3710,3710,0
|
||||
20241120,115600,34109000,3710,3710,3710,3710,0
|
||||
20241120,115500,34109000,3710,3710,3710,3710,0
|
||||
20241120,115400,34109000,3710,3710,3710,3710,0
|
||||
20241120,115300,34109000,3710,3700,3710,3700,4
|
||||
20241120,115200,34094185,3700,3700,3700,3700,0
|
||||
20241120,115100,34094185,3700,3700,3700,3700,0
|
||||
20241120,115000,34094185,3700,3690,3700,3690,3
|
||||
20241120,114900,34083100,3680,3680,3680,3680,0
|
||||
20241120,114800,34083100,3680,3680,3680,3680,3301
|
||||
20241120,114700,21935420,3680,3680,3680,3680,500
|
||||
20241120,114600,20095420,3680,3680,3680,3680,0
|
||||
20241120,114500,20095420,3680,3680,3680,3680,1
|
||||
20241120,114400,20091740,3670,3670,3670,3670,0
|
||||
20241120,114300,20091740,3670,3670,3670,3670,0
|
||||
20241120,114200,20091740,3670,3670,3670,3670,1
|
||||
20241120,114100,20088070,3680,3680,3680,3680,0
|
||||
20241120,114000,20088070,3680,3680,3680,3680,10
|
||||
20241120,113900,20051270,3680,3680,3680,3680,0
|
||||
20241120,113800,20051270,3680,3680,3680,3680,1
|
||||
20241120,113700,20047590,3680,3680,3680,3680,0
|
||||
20241120,113600,20047590,3680,3680,3680,3680,0
|
||||
20241120,113500,20047590,3680,3680,3680,3680,0
|
||||
20241120,113400,20047590,3680,3680,3680,3680,9
|
||||
20241120,113300,20014470,3680,3680,3680,3680,144
|
||||
20241120,113200,19484550,3670,3675,3675,3670,20
|
||||
20241120,113100,19411145,3680,3680,3680,3680,8
|
||||
20241120,113000,19381705,3680,3680,3680,3680,0
|
||||
20241120,112900,19381705,3680,3680,3680,3680,0
|
||||
20241120,112800,19381705,3680,3680,3680,3680,0
|
||||
20241120,112700,19381705,3680,3680,3680,3680,0
|
||||
20241120,112600,19381705,3680,3680,3680,3680,0
|
||||
20241120,112500,19381705,3680,3680,3680,3680,0
|
||||
20241120,112400,19381705,3680,3680,3680,3680,0
|
||||
20241120,112300,19381705,3680,3680,3680,3680,0
|
||||
20241120,112200,19381705,3680,3680,3680,3680,0
|
||||
20241120,112100,19381705,3680,3680,3680,3680,8
|
||||
20241120,112000,19352265,3680,3680,3680,3680,8
|
||||
20241120,111900,19322825,3680,3680,3680,3680,175
|
||||
20241120,111800,18678825,3680,3680,3680,3680,0
|
||||
20241120,111700,18678825,3680,3680,3680,3680,0
|
||||
20241120,111600,18678825,3680,3680,3680,3680,0
|
||||
20241120,111500,18678825,3680,3680,3680,3680,0
|
||||
20241120,111400,18678825,3680,3680,3680,3680,0
|
||||
20241120,111300,18678825,3680,3680,3680,3680,0
|
||||
20241120,111200,18678825,3680,3680,3680,3680,0
|
||||
20241120,111100,18678825,3680,3680,3680,3680,1
|
||||
20241120,111000,18675145,3670,3670,3670,3670,1
|
||||
20241120,110900,18671475,3670,3670,3670,3670,0
|
||||
20241120,110800,18671475,3670,3670,3670,3670,0
|
||||
20241120,110700,18671475,3670,3670,3670,3670,70
|
||||
20241120,110600,18414575,3680,3680,3680,3680,0
|
||||
20241120,110500,18414575,3680,3680,3680,3680,10
|
||||
20241120,110400,18377775,3680,3680,3680,3680,17
|
||||
20241120,110300,18315215,3675,3685,3685,3675,767
|
||||
20241120,110200,15492500,3685,3685,3685,3685,66
|
||||
20241120,110100,15249290,3685,3685,3685,3685,1
|
||||
20241120,110000,15245605,3715,3715,3715,3715,0
|
||||
20241120,105900,15245605,3715,3715,3715,3715,0
|
||||
20241120,105800,15245605,3715,3715,3715,3715,0
|
||||
20241120,105700,15245605,3715,3715,3715,3715,0
|
||||
20241120,105600,15245605,3715,3715,3715,3715,13
|
||||
20241120,105500,15197310,3715,3715,3715,3715,0
|
||||
20241120,105400,15197310,3715,3715,3715,3715,0
|
||||
20241120,105300,15197310,3715,3715,3715,3715,0
|
||||
20241120,105200,15197310,3715,3715,3715,3715,0
|
||||
20241120,105100,15197310,3715,3715,3715,3715,0
|
||||
20241120,105000,15197310,3715,3715,3715,3715,0
|
||||
20241120,104900,15197310,3715,3715,3715,3715,0
|
||||
20241120,104800,15197310,3715,3715,3715,3715,0
|
||||
20241120,104700,15197310,3715,3715,3715,3715,0
|
||||
20241120,104600,15197310,3715,3715,3715,3715,0
|
||||
20241120,104500,15197310,3715,3715,3715,3715,0
|
||||
20241120,104400,15197310,3715,3715,3715,3715,0
|
||||
20241120,104300,15197310,3715,3715,3715,3715,0
|
||||
20241120,104200,15197310,3715,3715,3715,3715,0
|
||||
20241120,104100,15197310,3715,3710,3715,3710,3
|
||||
20241120,104000,15186175,3705,3705,3705,3705,50
|
||||
20241120,103900,15000925,3705,3705,3705,3705,0
|
||||
20241120,103800,15000925,3705,3705,3705,3705,0
|
||||
20241120,103700,15000925,3705,3705,3705,3705,0
|
||||
20241120,103600,15000925,3705,3705,3705,3705,200
|
||||
20241120,103500,14259925,3705,3705,3705,3705,0
|
||||
20241120,103400,14259925,3705,3705,3705,3705,0
|
||||
20241120,103300,14259925,3705,3705,3705,3705,0
|
||||
20241120,103200,14259925,3705,3705,3705,3705,0
|
||||
20241120,103100,14259925,3705,3705,3705,3705,0
|
||||
20241120,103000,14259925,3705,3705,3705,3705,0
|
||||
20241120,102900,14259925,3705,3705,3705,3705,0
|
||||
20241120,102800,14259925,3705,3705,3705,3705,20
|
||||
20241120,102700,14185825,3705,3700,3705,3700,200
|
||||
20241120,102600,13444835,3700,3700,3700,3700,0
|
||||
20241120,102500,13444835,3700,3700,3700,3700,0
|
||||
20241120,102400,13444835,3700,3700,3700,3700,0
|
||||
20241120,102300,13444835,3700,3700,3700,3700,0
|
||||
20241120,102200,13444835,3700,3700,3700,3700,1
|
||||
20241120,102100,13441135,3680,3690,3690,3680,400
|
||||
20241120,102000,11967065,3690,3690,3690,3690,1
|
||||
20241120,101900,11963375,3700,3700,3700,3700,0
|
||||
20241120,101800,11963375,3700,3700,3700,3700,0
|
||||
20241120,101700,11963375,3700,3700,3700,3700,0
|
||||
20241120,101600,11963375,3700,3700,3700,3700,0
|
||||
20241120,101500,11963375,3700,3700,3700,3700,0
|
||||
20241120,101400,11963375,3700,3700,3700,3700,0
|
||||
20241120,101300,11963375,3700,3700,3700,3700,0
|
||||
20241120,101200,11963375,3700,3695,3700,3690,3
|
||||
20241120,101100,11952290,3690,3690,3690,3690,1
|
||||
20241120,101000,11948600,3705,3700,3705,3700,101
|
||||
20241120,100900,11574620,3700,3700,3700,3700,0
|
||||
20241120,100800,11574620,3700,3700,3700,3700,2
|
||||
20241120,100700,11567220,3700,3700,3700,3700,0
|
||||
20241120,100600,11567220,3700,3700,3700,3700,0
|
||||
20241120,100500,11567220,3700,3700,3700,3700,0
|
||||
20241120,100400,11567220,3700,3700,3700,3700,0
|
||||
20241120,100300,11567220,3700,3690,3700,3690,53
|
||||
20241120,100200,11371635,3690,3690,3690,3690,0
|
||||
20241120,100100,11371635,3690,3690,3690,3690,0
|
||||
20241120,100000,11371635,3690,3690,3690,3690,5
|
||||
20241120,095900,11353185,3700,3700,3700,3700,0
|
||||
20241120,095800,11353185,3700,3700,3700,3700,0
|
||||
20241120,095700,11353185,3700,3700,3700,3700,0
|
||||
20241120,095600,11353185,3700,3700,3700,3700,1
|
||||
20241120,095500,11349485,3700,3700,3700,3700,0
|
||||
20241120,095400,11349485,3700,3700,3700,3700,0
|
||||
20241120,095300,11349485,3700,3700,3700,3700,0
|
||||
20241120,095200,11349485,3700,3700,3700,3700,2
|
||||
20241120,095100,11342085,3700,3680,3700,3680,5
|
||||
20241120,095000,11323635,3690,3690,3690,3690,17
|
||||
20241120,094900,11260905,3690,3690,3690,3690,0
|
||||
20241120,094800,11260905,3690,3695,3695,3690,107
|
||||
20241120,094700,10866055,3695,3695,3695,3695,57
|
||||
20241120,094600,10655440,3705,3700,3705,3700,2
|
||||
20241120,094500,10648035,3705,3705,3705,3705,0
|
||||
20241120,094400,10648035,3705,3705,3705,3705,1
|
||||
20241120,094300,10644330,3680,3710,3710,3680,2500
|
||||
20241120,094200,1435670,3715,3715,3715,3715,3
|
||||
20241120,094100,1424525,3715,3715,3715,3715,0
|
||||
20241120,094000,1424525,3715,3715,3715,3715,1
|
||||
20241120,093900,1420810,3715,3715,3715,3715,0
|
||||
20241120,093800,1420810,3715,3715,3715,3715,0
|
||||
20241120,093700,1420810,3715,3715,3715,3715,0
|
||||
20241120,093600,1420810,3715,3715,3715,3715,0
|
||||
20241120,093500,1420810,3715,3715,3715,3715,13
|
||||
20241120,093400,1372515,3710,3715,3715,3710,57
|
||||
20241120,093300,1160790,3710,3710,3710,3710,1
|
||||
20241120,093200,1157080,3715,3715,3715,3715,0
|
||||
20241120,093100,1157080,3715,3715,3715,3715,0
|
||||
20241120,093000,1157080,3715,3715,3715,3715,0
|
||||
20241120,092900,1157080,3715,3720,3720,3715,3
|
||||
20241120,092800,1145925,3725,3725,3725,3725,0
|
||||
20241120,092700,1145925,3725,3725,3725,3725,15
|
||||
20241120,092600,1090050,3725,3725,3725,3725,0
|
||||
20241120,092500,1090050,3725,3725,3725,3725,0
|
||||
20241120,092400,1090050,3725,3725,3725,3725,0
|
||||
20241120,092300,1090050,3725,3725,3725,3725,0
|
||||
20241120,092200,1090050,3725,3725,3725,3725,0
|
||||
20241120,092100,1090050,3725,3725,3725,3725,0
|
||||
20241120,092000,1090050,3725,3725,3725,3725,0
|
||||
20241120,091900,1090050,3725,3725,3725,3725,1
|
||||
20241120,091800,1086325,3695,3695,3695,3695,0
|
||||
20241120,091700,1086325,3695,3695,3695,3695,0
|
||||
20241120,091600,1086325,3695,3695,3695,3695,0
|
||||
20241120,091500,1086325,3695,3695,3695,3695,0
|
||||
20241120,091400,1086325,3695,3695,3695,3695,0
|
||||
20241120,091300,1086325,3695,3730,3780,3695,134
|
||||
20241120,091200,584020,3720,3720,3720,3720,0
|
||||
20241120,091100,584020,3720,3720,3720,3720,0
|
||||
20241120,091000,584020,3720,3720,3720,3720,0
|
||||
20241120,090900,584020,3720,3720,3720,3720,98
|
||||
20241120,090800,219460,3720,3720,3720,3720,0
|
||||
20241120,090700,219460,3720,3720,3720,3720,0
|
||||
20241120,090600,219460,3720,3720,3720,3720,0
|
||||
20241120,090500,219460,3720,3720,3720,3720,54
|
||||
20241120,090400,18580,3720,3720,3720,3720,0
|
||||
20241120,090300,18580,3720,3720,3720,3720,0
|
||||
20241120,090200,18580,3720,3720,3720,3720,0
|
||||
20241120,090100,18580,3720,3720,3720,3720,1
|
||||
20241120,090000,14860,3700,3720,3720,3700,4
|
||||
|
Reference in New Issue
Block a user