Update 2024-11-20 2713 candle_min
This commit is contained in:
619
036010/min/candle-20241120.csv
Normal file
619
036010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191700,89752320,4660,4660,4660,4660,321
|
||||
20241120,191600,89752320,4660,4660,4660,4660,0
|
||||
20241120,191500,89752320,4660,4660,4660,4660,0
|
||||
20241120,191400,89752320,4660,4660,4660,4660,0
|
||||
20241120,191300,89752320,4660,4660,4660,4660,0
|
||||
20241120,191200,89752320,4660,4660,4660,4660,0
|
||||
20241120,191100,89752320,4660,4660,4660,4660,0
|
||||
20241120,191000,89752320,4660,4660,4660,4660,0
|
||||
20241120,190900,89752320,4660,4660,4660,4660,0
|
||||
20241120,190800,89752320,4660,4660,4660,4660,0
|
||||
20241120,190700,89752320,4660,4660,4660,4660,0
|
||||
20241120,190600,89752320,4660,4660,4660,4660,0
|
||||
20241120,190500,89752320,4660,4660,4660,4660,0
|
||||
20241120,190400,89752320,4660,4660,4660,4660,0
|
||||
20241120,190300,89752320,4660,4660,4660,4660,0
|
||||
20241120,190200,89752320,4660,4660,4660,4660,0
|
||||
20241120,190100,89752320,4660,4660,4660,4660,0
|
||||
20241120,190000,89752320,4660,4660,4660,4660,0
|
||||
20241120,185900,89752320,4660,4660,4660,4660,0
|
||||
20241120,185800,89752320,4660,4660,4660,4660,0
|
||||
20241120,185700,89752320,4660,4660,4660,4660,0
|
||||
20241120,185600,89752320,4660,4660,4660,4660,0
|
||||
20241120,185500,89752320,4660,4660,4660,4660,0
|
||||
20241120,185400,89752320,4660,4660,4660,4660,0
|
||||
20241120,185300,89752320,4660,4660,4660,4660,0
|
||||
20241120,185200,89752320,4660,4660,4660,4660,0
|
||||
20241120,185100,89752320,4660,4660,4660,4660,0
|
||||
20241120,185000,89752320,4660,4660,4660,4660,0
|
||||
20241120,184900,89752320,4660,4660,4660,4660,0
|
||||
20241120,184800,89752320,4660,4660,4660,4660,0
|
||||
20241120,184700,89752320,4660,4660,4660,4660,321
|
||||
20241120,184600,89752320,4660,4660,4660,4660,0
|
||||
20241120,184500,89752320,4660,4660,4660,4660,0
|
||||
20241120,184400,89752320,4660,4660,4660,4660,0
|
||||
20241120,184300,89752320,4660,4660,4660,4660,0
|
||||
20241120,184200,89752320,4660,4660,4660,4660,0
|
||||
20241120,184100,89752320,4660,4660,4660,4660,0
|
||||
20241120,184000,89752320,4660,4660,4660,4660,0
|
||||
20241120,183900,89752320,4660,4660,4660,4660,0
|
||||
20241120,183800,89752320,4660,4660,4660,4660,0
|
||||
20241120,183700,89752320,4660,4660,4660,4660,0
|
||||
20241120,183600,89752320,4660,4660,4660,4660,0
|
||||
20241120,183500,89752320,4660,4660,4660,4660,0
|
||||
20241120,183400,89752320,4660,4660,4660,4660,0
|
||||
20241120,183300,89752320,4660,4660,4660,4660,0
|
||||
20241120,183200,89752320,4660,4660,4660,4660,0
|
||||
20241120,183100,89752320,4660,4660,4660,4660,0
|
||||
20241120,183000,89752320,4660,4660,4660,4660,0
|
||||
20241120,182900,89752320,4660,4660,4660,4660,0
|
||||
20241120,182800,89752320,4660,4660,4660,4660,0
|
||||
20241120,182700,89752320,4660,4660,4660,4660,0
|
||||
20241120,182600,89752320,4660,4660,4660,4660,0
|
||||
20241120,182500,89752320,4660,4660,4660,4660,0
|
||||
20241120,182400,89752320,4660,4660,4660,4660,0
|
||||
20241120,182300,89752320,4660,4660,4660,4660,0
|
||||
20241120,182200,89752320,4660,4660,4660,4660,0
|
||||
20241120,182100,89752320,4660,4660,4660,4660,0
|
||||
20241120,182000,89752320,4660,4660,4660,4660,0
|
||||
20241120,181900,89752320,4660,4660,4660,4660,0
|
||||
20241120,181800,89752320,4660,4660,4660,4660,0
|
||||
20241120,181700,89752320,4660,4660,4660,4660,321
|
||||
20241120,181600,89752320,4660,4660,4660,4660,0
|
||||
20241120,181500,89752320,4660,4660,4660,4660,0
|
||||
20241120,181400,89752320,4660,4660,4660,4660,0
|
||||
20241120,181300,89752320,4660,4660,4660,4660,0
|
||||
20241120,181200,89752320,4660,4660,4660,4660,0
|
||||
20241120,181100,89752320,4660,4660,4660,4660,0
|
||||
20241120,181000,89752320,4660,4660,4660,4660,0
|
||||
20241120,180900,89752320,4660,4660,4660,4660,0
|
||||
20241120,180800,89752320,4660,4660,4660,4660,0
|
||||
20241120,180700,89752320,4660,4660,4660,4660,0
|
||||
20241120,180600,89752320,4660,4660,4660,4660,0
|
||||
20241120,180500,89752320,4660,4660,4660,4660,0
|
||||
20241120,180400,89752320,4660,4660,4660,4660,0
|
||||
20241120,180300,89752320,4660,4660,4660,4660,0
|
||||
20241120,180200,89752320,4660,4660,4660,4660,0
|
||||
20241120,180100,89752320,4660,4660,4660,4660,0
|
||||
20241120,180000,89752320,4660,4660,4660,4660,0
|
||||
20241120,175900,89752320,4660,4660,4660,4660,0
|
||||
20241120,175800,89752320,4660,4660,4660,4660,0
|
||||
20241120,175700,89752320,4660,4660,4660,4660,0
|
||||
20241120,175600,89752320,4660,4660,4660,4660,0
|
||||
20241120,175500,89752320,4660,4660,4660,4660,0
|
||||
20241120,175400,89752320,4660,4660,4660,4660,0
|
||||
20241120,175300,89752320,4660,4660,4660,4660,0
|
||||
20241120,175200,89752320,4660,4660,4660,4660,0
|
||||
20241120,175100,89752320,4660,4660,4660,4660,0
|
||||
20241120,175000,89752320,4660,4660,4660,4660,0
|
||||
20241120,174900,89752320,4660,4660,4660,4660,0
|
||||
20241120,174800,89752320,4660,4660,4660,4660,0
|
||||
20241120,174700,89752320,4660,4660,4660,4660,321
|
||||
20241120,174600,89752320,4660,4660,4660,4660,0
|
||||
20241120,174500,89752320,4660,4660,4660,4660,0
|
||||
20241120,174400,89752320,4660,4660,4660,4660,0
|
||||
20241120,174300,89752320,4660,4660,4660,4660,0
|
||||
20241120,174200,89752320,4660,4660,4660,4660,0
|
||||
20241120,174100,89752320,4660,4660,4660,4660,0
|
||||
20241120,174000,89752320,4660,4660,4660,4660,0
|
||||
20241120,173900,89752320,4660,4660,4660,4660,0
|
||||
20241120,173800,89752320,4660,4660,4660,4660,0
|
||||
20241120,173700,89752320,4660,4660,4660,4660,0
|
||||
20241120,173600,89752320,4660,4660,4660,4660,0
|
||||
20241120,173500,89752320,4660,4660,4660,4660,0
|
||||
20241120,173400,89752320,4660,4660,4660,4660,0
|
||||
20241120,173300,89752320,4660,4660,4660,4660,0
|
||||
20241120,173200,89752320,4660,4660,4660,4660,0
|
||||
20241120,173100,89752320,4660,4660,4660,4660,0
|
||||
20241120,173000,89752320,4660,4660,4660,4660,0
|
||||
20241120,172900,89752320,4660,4660,4660,4660,0
|
||||
20241120,172800,89752320,4660,4660,4660,4660,0
|
||||
20241120,172700,89752320,4660,4660,4660,4660,0
|
||||
20241120,172600,89752320,4660,4660,4660,4660,0
|
||||
20241120,172500,89752320,4660,4660,4660,4660,0
|
||||
20241120,172400,89752320,4660,4660,4660,4660,0
|
||||
20241120,172300,89752320,4660,4660,4660,4660,0
|
||||
20241120,172200,89752320,4660,4660,4660,4660,0
|
||||
20241120,172100,89752320,4660,4660,4660,4660,0
|
||||
20241120,172000,89752320,4660,4660,4660,4660,0
|
||||
20241120,171900,89752320,4660,4660,4660,4660,0
|
||||
20241120,171800,89752320,4660,4660,4660,4660,0
|
||||
20241120,171700,89752320,4660,4660,4660,4660,321
|
||||
20241120,171600,89752320,4660,4660,4660,4660,0
|
||||
20241120,171500,89752320,4660,4660,4660,4660,0
|
||||
20241120,171400,89752320,4660,4660,4660,4660,0
|
||||
20241120,171300,89752320,4660,4660,4660,4660,0
|
||||
20241120,171200,89752320,4660,4660,4660,4660,0
|
||||
20241120,171100,89752320,4660,4660,4660,4660,0
|
||||
20241120,171000,89752320,4660,4660,4660,4660,0
|
||||
20241120,170900,89752320,4660,4660,4660,4660,0
|
||||
20241120,170800,89752320,4660,4660,4660,4660,0
|
||||
20241120,170700,89752320,4660,4660,4660,4660,0
|
||||
20241120,170600,89752320,4660,4660,4660,4660,0
|
||||
20241120,170500,89752320,4660,4660,4660,4660,0
|
||||
20241120,170400,89752320,4660,4660,4660,4660,0
|
||||
20241120,170300,89752320,4660,4660,4660,4660,0
|
||||
20241120,170200,89752320,4660,4660,4660,4660,0
|
||||
20241120,170100,89752320,4660,4660,4660,4660,0
|
||||
20241120,170000,89752320,4660,4660,4660,4660,0
|
||||
20241120,165900,89752320,4660,4660,4660,4660,0
|
||||
20241120,165800,89752320,4660,4660,4660,4660,0
|
||||
20241120,165700,89752320,4660,4660,4660,4660,0
|
||||
20241120,165600,89752320,4660,4660,4660,4660,0
|
||||
20241120,165500,89752320,4660,4660,4660,4660,0
|
||||
20241120,165400,89752320,4660,4660,4660,4660,0
|
||||
20241120,165300,89752320,4660,4660,4660,4660,0
|
||||
20241120,165200,89752320,4660,4660,4660,4660,0
|
||||
20241120,165100,89752320,4660,4660,4660,4660,0
|
||||
20241120,165000,89752320,4660,4660,4660,4660,0
|
||||
20241120,164900,89752320,4660,4660,4660,4660,0
|
||||
20241120,164800,89752320,4660,4660,4660,4660,0
|
||||
20241120,164700,89752320,4660,4660,4660,4660,321
|
||||
20241120,164600,89752320,4660,4660,4660,4660,0
|
||||
20241120,164500,89752320,4660,4660,4660,4660,0
|
||||
20241120,164400,89752320,4660,4660,4660,4660,0
|
||||
20241120,164300,89752320,4660,4660,4660,4660,0
|
||||
20241120,164200,89752320,4660,4660,4660,4660,0
|
||||
20241120,164100,89752320,4660,4660,4660,4660,0
|
||||
20241120,164000,89752320,4660,4660,4660,4660,0
|
||||
20241120,163900,89752320,4660,4660,4660,4660,0
|
||||
20241120,163800,89752320,4660,4660,4660,4660,0
|
||||
20241120,163700,89752320,4660,4660,4660,4660,0
|
||||
20241120,163600,89752320,4660,4660,4660,4660,0
|
||||
20241120,163500,89752320,4660,4660,4660,4660,0
|
||||
20241120,163400,89752320,4660,4660,4660,4660,0
|
||||
20241120,163300,89752320,4660,4660,4660,4660,0
|
||||
20241120,163200,89752320,4660,4660,4660,4660,0
|
||||
20241120,163100,89752320,4660,4660,4660,4660,0
|
||||
20241120,163000,89752320,4660,4660,4660,4660,0
|
||||
20241120,162900,89752320,4660,4660,4660,4660,0
|
||||
20241120,162800,89752320,4660,4660,4660,4660,0
|
||||
20241120,162700,89752320,4660,4660,4660,4660,0
|
||||
20241120,162600,89752320,4660,4660,4660,4660,0
|
||||
20241120,162500,89752320,4660,4660,4660,4660,0
|
||||
20241120,162400,89752320,4660,4660,4660,4660,0
|
||||
20241120,162300,89752320,4660,4660,4660,4660,0
|
||||
20241120,162200,89752320,4660,4660,4660,4660,0
|
||||
20241120,162100,89752320,4660,4660,4660,4660,0
|
||||
20241120,162000,89752320,4660,4660,4660,4660,0
|
||||
20241120,161900,89752320,4660,4660,4660,4660,0
|
||||
20241120,161800,89752320,4660,4660,4660,4660,0
|
||||
20241120,161700,89752320,4660,4660,4660,4660,321
|
||||
20241120,161600,89752320,4660,4660,4660,4660,0
|
||||
20241120,161500,89752320,4660,4660,4660,4660,0
|
||||
20241120,161400,89752320,4660,4660,4660,4660,0
|
||||
20241120,161300,89752320,4660,4660,4660,4660,0
|
||||
20241120,161200,89752320,4660,4660,4660,4660,0
|
||||
20241120,161100,89752320,4660,4660,4660,4660,0
|
||||
20241120,161000,89752320,4660,4660,4660,4660,0
|
||||
20241120,160900,89752320,4660,4660,4660,4660,0
|
||||
20241120,160800,89752320,4660,4660,4660,4660,0
|
||||
20241120,160700,89752320,4660,4660,4660,4660,0
|
||||
20241120,160600,89752320,4660,4660,4660,4660,0
|
||||
20241120,160500,89752320,4660,4660,4660,4660,0
|
||||
20241120,160400,89752320,4660,4660,4660,4660,0
|
||||
20241120,160300,89752320,4660,4660,4660,4660,0
|
||||
20241120,160200,89752320,4660,4660,4660,4660,0
|
||||
20241120,160100,89752320,4660,4660,4660,4660,0
|
||||
20241120,160000,89752320,4660,4660,4660,4660,0
|
||||
20241120,155900,89752320,4660,4660,4660,4660,0
|
||||
20241120,155800,89752320,4660,4660,4660,4660,0
|
||||
20241120,155700,89752320,4660,4660,4660,4660,0
|
||||
20241120,155600,89752320,4660,4660,4660,4660,0
|
||||
20241120,155500,89752320,4660,4660,4660,4660,0
|
||||
20241120,155400,89752320,4660,4660,4660,4660,0
|
||||
20241120,155300,89752320,4660,4660,4660,4660,0
|
||||
20241120,155200,89752320,4660,4660,4660,4660,0
|
||||
20241120,155100,89752320,4660,4660,4660,4660,0
|
||||
20241120,155000,89752320,4660,4660,4660,4660,0
|
||||
20241120,154900,89752320,4660,4660,4660,4660,0
|
||||
20241120,154800,89752320,4660,4660,4660,4660,0
|
||||
20241120,154700,89752320,4660,4660,4660,4660,321
|
||||
20241120,154600,89752320,4660,4660,4660,4660,0
|
||||
20241120,154500,89752320,4660,4660,4660,4660,0
|
||||
20241120,154400,89752320,4660,4660,4660,4660,0
|
||||
20241120,154300,89752320,4660,4660,4660,4660,0
|
||||
20241120,154200,89752320,4660,4660,4660,4660,0
|
||||
20241120,154100,89752320,4660,4660,4660,4660,0
|
||||
20241120,154000,89752320,4660,4660,4660,4660,0
|
||||
20241120,153900,89752320,4660,4660,4660,4660,0
|
||||
20241120,153800,89752320,4660,4660,4660,4660,0
|
||||
20241120,153700,89752320,4660,4660,4660,4660,0
|
||||
20241120,153600,89752320,4660,4660,4660,4660,0
|
||||
20241120,153500,89752320,4660,4660,4660,4660,0
|
||||
20241120,153400,89752320,4660,4660,4660,4660,0
|
||||
20241120,153300,89752320,4660,4660,4660,4660,0
|
||||
20241120,153200,89752320,4660,4660,4660,4660,0
|
||||
20241120,153100,89752320,4660,4660,4660,4660,0
|
||||
20241120,153000,89752320,4660,4660,4660,4660,321
|
||||
20241120,152900,88256460,4655,4655,4655,4655,0
|
||||
20241120,152800,88256460,4655,4655,4655,4655,0
|
||||
20241120,152700,88256460,4655,4655,4655,4655,0
|
||||
20241120,152600,88256460,4655,4655,4655,4655,0
|
||||
20241120,152500,88256460,4655,4655,4655,4655,0
|
||||
20241120,152400,88256460,4655,4655,4655,4655,0
|
||||
20241120,152300,88256460,4655,4655,4655,4655,0
|
||||
20241120,152200,88256460,4655,4655,4655,4655,0
|
||||
20241120,152100,88256460,4655,4655,4655,4655,0
|
||||
20241120,152000,88256460,4655,4655,4655,4655,0
|
||||
20241120,151900,88256460,4655,4655,4655,4655,14
|
||||
20241120,151800,88191290,4650,4650,4650,4650,0
|
||||
20241120,151700,88191290,4650,4655,4655,4650,14
|
||||
20241120,151600,88126170,4650,4650,4650,4650,0
|
||||
20241120,151500,88126170,4650,4650,4650,4650,0
|
||||
20241120,151400,88126170,4650,4650,4650,4650,0
|
||||
20241120,151300,88126170,4650,4650,4650,4650,0
|
||||
20241120,151200,88126170,4650,4650,4650,4650,0
|
||||
20241120,151100,88126170,4650,4650,4650,4650,0
|
||||
20241120,151000,88126170,4650,4645,4650,4645,22
|
||||
20241120,150900,88023930,4640,4640,4640,4640,0
|
||||
20241120,150800,88023930,4640,4640,4640,4640,0
|
||||
20241120,150700,88023930,4640,4635,4640,4635,385
|
||||
20241120,150600,86239350,4630,4630,4630,4630,0
|
||||
20241120,150500,86239350,4630,4630,4630,4630,0
|
||||
20241120,150400,86239350,4630,4630,4630,4630,0
|
||||
20241120,150300,86239350,4630,4630,4630,4630,0
|
||||
20241120,150200,86239350,4630,4630,4630,4630,207
|
||||
20241120,150100,85280940,4635,4635,4635,4635,32
|
||||
20241120,150000,85132620,4635,4635,4635,4635,1
|
||||
20241120,145900,85127985,4635,4635,4635,4635,0
|
||||
20241120,145800,85127985,4635,4640,4640,4635,119
|
||||
20241120,145700,84576325,4640,4640,4640,4640,0
|
||||
20241120,145600,84576325,4640,4640,4640,4640,0
|
||||
20241120,145500,84576325,4640,4640,4640,4640,0
|
||||
20241120,145400,84576325,4640,4640,4640,4640,0
|
||||
20241120,145300,84576325,4640,4640,4640,4640,100
|
||||
20241120,145200,84112325,4645,4645,4645,4645,0
|
||||
20241120,145100,84112325,4645,4645,4645,4645,154
|
||||
20241120,145000,83396995,4645,4645,4645,4645,0
|
||||
20241120,144900,83396995,4645,4645,4645,4645,105
|
||||
20241120,144800,82909270,4650,4650,4650,4650,0
|
||||
20241120,144700,82909270,4650,4650,4650,4650,0
|
||||
20241120,144600,82909270,4650,4650,4650,4650,0
|
||||
20241120,144500,82909270,4650,4650,4650,4650,0
|
||||
20241120,144400,82909270,4650,4650,4650,4650,48
|
||||
20241120,144300,82686070,4655,4655,4655,4655,26
|
||||
20241120,144200,82565040,4665,4665,4665,4665,0
|
||||
20241120,144100,82565040,4665,4665,4665,4665,1
|
||||
20241120,144000,82560375,4660,4660,4660,4660,0
|
||||
20241120,143900,82560375,4660,4660,4660,4660,0
|
||||
20241120,143800,82560375,4660,4655,4660,4655,868
|
||||
20241120,143700,78516115,4650,4655,4655,4650,30
|
||||
20241120,143600,78376495,4655,4655,4655,4655,1
|
||||
20241120,143500,78371840,4655,4655,4655,4655,0
|
||||
20241120,143400,78371840,4655,4655,4655,4655,214
|
||||
20241120,143300,77375670,4650,4650,4650,4650,0
|
||||
20241120,143200,77375670,4650,4650,4650,4650,0
|
||||
20241120,143100,77375670,4650,4650,4650,4650,59
|
||||
20241120,143000,77101320,4650,4650,4650,4650,204
|
||||
20241120,142900,76152720,4655,4655,4655,4655,0
|
||||
20241120,142800,76152720,4655,4655,4655,4655,0
|
||||
20241120,142700,76152720,4655,4655,4655,4655,0
|
||||
20241120,142600,76152720,4655,4655,4655,4655,92
|
||||
20241120,142500,75724460,4655,4655,4655,4655,0
|
||||
20241120,142400,75724460,4655,4655,4655,4655,0
|
||||
20241120,142300,75724460,4655,4655,4655,4655,0
|
||||
20241120,142200,75724460,4655,4655,4655,4655,0
|
||||
20241120,142100,75724460,4655,4655,4655,4655,0
|
||||
20241120,142000,75724460,4655,4655,4655,4655,0
|
||||
20241120,141900,75724460,4655,4655,4655,4655,0
|
||||
20241120,141800,75724460,4655,4655,4655,4655,0
|
||||
20241120,141700,75724460,4655,4655,4655,4655,0
|
||||
20241120,141600,75724460,4655,4655,4655,4655,0
|
||||
20241120,141500,75724460,4655,4655,4655,4655,0
|
||||
20241120,141400,75724460,4655,4655,4655,4655,0
|
||||
20241120,141300,75724460,4655,4655,4655,4655,229
|
||||
20241120,141200,74658465,4645,4645,4645,4645,0
|
||||
20241120,141100,74658465,4645,4645,4645,4645,60
|
||||
20241120,141000,74379765,4645,4645,4645,4645,0
|
||||
20241120,140900,74379765,4645,4645,4645,4645,0
|
||||
20241120,140800,74379765,4645,4645,4645,4645,0
|
||||
20241120,140700,74379765,4645,4645,4645,4645,56
|
||||
20241120,140600,74119645,4645,4645,4645,4645,0
|
||||
20241120,140500,74119645,4645,4645,4645,4645,0
|
||||
20241120,140400,74119645,4645,4645,4645,4645,0
|
||||
20241120,140300,74119645,4645,4645,4645,4645,0
|
||||
20241120,140200,74119645,4645,4645,4645,4645,0
|
||||
20241120,140100,74119645,4645,4645,4645,4645,0
|
||||
20241120,140000,74119645,4645,4645,4645,4645,0
|
||||
20241120,135900,74119645,4645,4645,4645,4645,0
|
||||
20241120,135800,74119645,4645,4645,4645,4645,10
|
||||
20241120,135700,74073195,4645,4645,4645,4645,0
|
||||
20241120,135600,74073195,4645,4645,4645,4645,0
|
||||
20241120,135500,74073195,4645,4645,4645,4645,0
|
||||
20241120,135400,74073195,4645,4645,4645,4645,0
|
||||
20241120,135300,74073195,4645,4645,4645,4645,20
|
||||
20241120,135200,73980295,4650,4660,4660,4650,539
|
||||
20241120,135100,71468945,4650,4660,4660,4650,5
|
||||
20241120,135000,71445665,4660,4660,4660,4660,4
|
||||
20241120,134900,71427025,4660,4660,4660,4650,8
|
||||
20241120,134800,71389765,4660,4660,4660,4660,3
|
||||
20241120,134700,71375785,4650,4660,4660,4650,8
|
||||
20241120,134600,71338525,4660,4660,4660,4660,6
|
||||
20241120,134500,71310565,4660,4660,4660,4660,0
|
||||
20241120,134400,71310565,4660,4660,4660,4660,0
|
||||
20241120,134300,71310565,4660,4660,4660,4660,0
|
||||
20241120,134200,71310565,4660,4660,4660,4660,0
|
||||
20241120,134100,71310565,4660,4660,4660,4660,0
|
||||
20241120,134000,71310565,4660,4660,4660,4660,0
|
||||
20241120,133900,71310565,4660,4660,4660,4660,0
|
||||
20241120,133800,71310565,4660,4660,4660,4660,0
|
||||
20241120,133700,71310565,4660,4660,4660,4660,0
|
||||
20241120,133600,71310565,4660,4660,4660,4660,0
|
||||
20241120,133500,71310565,4660,4660,4660,4660,0
|
||||
20241120,133400,71310565,4660,4660,4660,4660,0
|
||||
20241120,133300,71310565,4660,4660,4660,4660,0
|
||||
20241120,133200,71310565,4660,4660,4660,4660,0
|
||||
20241120,133100,71310565,4660,4655,4660,4655,118
|
||||
20241120,133000,70761030,4660,4660,4660,4660,0
|
||||
20241120,132900,70761030,4660,4660,4660,4660,0
|
||||
20241120,132800,70761030,4660,4660,4660,4660,1
|
||||
20241120,132700,70756370,4610,4610,4610,4610,0
|
||||
20241120,132600,70756370,4610,4650,4650,4610,600
|
||||
20241120,132500,67984470,4650,4650,4650,4650,0
|
||||
20241120,132400,67984470,4650,4650,4650,4650,0
|
||||
20241120,132300,67984470,4650,4650,4650,4650,0
|
||||
20241120,132200,67984470,4650,4650,4650,4650,21
|
||||
20241120,132100,67886820,4650,4650,4650,4650,0
|
||||
20241120,132000,67886820,4650,4650,4650,4650,10
|
||||
20241120,131900,67840320,4660,4660,4660,4660,0
|
||||
20241120,131800,67840320,4660,4660,4660,4660,0
|
||||
20241120,131700,67840320,4660,4660,4660,4660,0
|
||||
20241120,131600,67840320,4660,4660,4660,4660,0
|
||||
20241120,131500,67840320,4660,4660,4660,4660,0
|
||||
20241120,131400,67840320,4660,4660,4660,4660,0
|
||||
20241120,131300,67840320,4660,4660,4660,4660,0
|
||||
20241120,131200,67840320,4660,4660,4660,4660,1
|
||||
20241120,131100,67835660,4630,4655,4655,4630,300
|
||||
20241120,131000,66445410,4660,4660,4660,4660,2
|
||||
20241120,130900,66436090,4660,4660,4660,4660,35
|
||||
20241120,130800,66272990,4660,4655,4660,4655,3
|
||||
20241120,130700,66259015,4660,4660,4660,4660,4
|
||||
20241120,130600,66240375,4660,4660,4660,4660,2
|
||||
20241120,130500,66231055,4660,4660,4660,4660,2
|
||||
20241120,130400,66221735,4660,4660,4660,4660,0
|
||||
20241120,130300,66221735,4660,4660,4660,4655,5
|
||||
20241120,130200,66198445,4660,4660,4660,4660,2
|
||||
20241120,130100,66189125,4660,4660,4660,4660,2
|
||||
20241120,130000,66179805,4660,4660,4660,4660,0
|
||||
20241120,125900,66179805,4660,4660,4660,4660,2
|
||||
20241120,125800,66170485,4655,4655,4655,4655,0
|
||||
20241120,125700,66170485,4655,4655,4655,4655,0
|
||||
20241120,125600,66170485,4655,4655,4655,4655,11
|
||||
20241120,125500,66119280,4655,4655,4655,4655,2
|
||||
20241120,125400,66109970,4655,4655,4655,4655,4
|
||||
20241120,125300,66091350,4655,4655,4655,4655,2
|
||||
20241120,125200,66082040,4640,4640,4640,4640,0
|
||||
20241120,125100,66082040,4640,4640,4640,4640,25
|
||||
20241120,125000,65966040,4640,4640,4640,4640,2
|
||||
20241120,124900,65956760,4640,4640,4640,4640,3
|
||||
20241120,124800,65942840,4640,4640,4640,4640,0
|
||||
20241120,124700,65942840,4640,4640,4640,4640,0
|
||||
20241120,124600,65942840,4640,4650,4650,4640,133
|
||||
20241120,124500,65325620,4650,4650,4650,4650,0
|
||||
20241120,124400,65325620,4650,4655,4655,4650,23
|
||||
20241120,124300,65218575,4660,4660,4660,4660,3
|
||||
20241120,124200,65204595,4655,4655,4655,4655,0
|
||||
20241120,124100,65204595,4655,4660,4660,4655,5
|
||||
20241120,124000,65181305,4660,4660,4660,4660,0
|
||||
20241120,123900,65181305,4660,4660,4660,4660,3
|
||||
20241120,123800,65167325,4655,4655,4655,4655,0
|
||||
20241120,123700,65167325,4655,4655,4655,4655,1
|
||||
20241120,123600,65162670,4660,4655,4660,4655,4
|
||||
20241120,123500,65144035,4660,4660,4660,4660,0
|
||||
20241120,123400,65144035,4660,4660,4660,4660,5
|
||||
20241120,123300,65120735,4660,4660,4660,4660,0
|
||||
20241120,123200,65120735,4660,4660,4660,4660,5
|
||||
20241120,123100,65097435,4655,4655,4655,4655,0
|
||||
20241120,123000,65097435,4655,4655,4655,4655,0
|
||||
20241120,122900,65097435,4655,4660,4660,4655,9
|
||||
20241120,122800,65055505,4655,4655,4655,4655,1
|
||||
20241120,122700,65050850,4655,4655,4655,4655,1
|
||||
20241120,122600,65046195,4655,4660,4660,4655,7
|
||||
20241120,122500,65013580,4655,4655,4655,4655,0
|
||||
20241120,122400,65013580,4655,4655,4655,4655,1
|
||||
20241120,122300,65008925,4660,4660,4660,4660,0
|
||||
20241120,122200,65008925,4660,4660,4660,4660,0
|
||||
20241120,122100,65008925,4660,4660,4660,4660,0
|
||||
20241120,122000,65008925,4660,4660,4660,4660,6
|
||||
20241120,121900,64980965,4655,4655,4655,4655,0
|
||||
20241120,121800,64980965,4655,4655,4655,4655,0
|
||||
20241120,121700,64980965,4655,4655,4655,4655,0
|
||||
20241120,121600,64980965,4655,4655,4655,4655,2
|
||||
20241120,121500,64971655,4660,4660,4660,4660,0
|
||||
20241120,121400,64971655,4660,4660,4660,4660,0
|
||||
20241120,121300,64971655,4660,4660,4660,4660,0
|
||||
20241120,121200,64971655,4660,4660,4660,4660,0
|
||||
20241120,121100,64971655,4660,4660,4660,4660,0
|
||||
20241120,121000,64971655,4660,4660,4660,4660,1
|
||||
20241120,120900,64966995,4660,4660,4660,4660,0
|
||||
20241120,120800,64966995,4660,4660,4660,4660,0
|
||||
20241120,120700,64966995,4660,4660,4660,4660,1
|
||||
20241120,120600,64962335,4605,4640,4640,4605,1630
|
||||
20241120,120500,57455645,4645,4660,4660,4645,166
|
||||
20241120,120400,56682280,4655,4655,4655,4655,336
|
||||
20241120,120300,55118200,4655,4655,4655,4655,0
|
||||
20241120,120200,55118200,4655,4640,4655,4640,1000
|
||||
20241120,120100,50465305,4640,4640,4640,4640,3
|
||||
20241120,120000,50451385,4640,4640,4640,4640,4
|
||||
20241120,115900,50432825,4640,4640,4640,4640,0
|
||||
20241120,115800,50432825,4640,4630,4640,4630,500
|
||||
20241120,115700,48113555,4630,4630,4630,4630,28
|
||||
20241120,115600,47983915,4620,4620,4620,4620,0
|
||||
20241120,115500,47983915,4620,4620,4620,4620,4
|
||||
20241120,115400,47965435,4620,4620,4620,4620,0
|
||||
20241120,115300,47965435,4620,4620,4620,4620,0
|
||||
20241120,115200,47965435,4620,4620,4620,4620,73
|
||||
20241120,115100,47628175,4610,4610,4610,4610,0
|
||||
20241120,115000,47628175,4610,4610,4610,4610,4
|
||||
20241120,114900,47609735,4620,4620,4620,4620,50
|
||||
20241120,114800,47378735,4610,4610,4610,4610,17
|
||||
20241120,114700,47300365,4620,4615,4620,4615,155
|
||||
20241120,114600,46585025,4605,4605,4605,4605,0
|
||||
20241120,114500,46585025,4605,4610,4610,4605,12
|
||||
20241120,114400,46529730,4610,4610,4610,4610,0
|
||||
20241120,114300,46529730,4610,4610,4610,4610,0
|
||||
20241120,114200,46529730,4610,4610,4610,4610,99
|
||||
20241120,114100,46073340,4610,4610,4610,4610,1
|
||||
20241120,114000,46068730,4610,4610,4610,4610,2
|
||||
20241120,113900,46059510,4610,4605,4610,4605,12
|
||||
20241120,113800,46004205,4605,4605,4605,4605,0
|
||||
20241120,113700,46004205,4605,4605,4605,4605,6
|
||||
20241120,113600,45976575,4600,4600,4600,4600,0
|
||||
20241120,113500,45976575,4600,4600,4600,4600,0
|
||||
20241120,113400,45976575,4600,4590,4600,4590,177
|
||||
20241120,113300,45163125,4590,4590,4590,4590,0
|
||||
20241120,113200,45163125,4590,4590,4590,4590,250
|
||||
20241120,113100,44015625,4555,4555,4555,4555,0
|
||||
20241120,113000,44015625,4555,4555,4555,4555,0
|
||||
20241120,112900,44015625,4555,4555,4555,4555,0
|
||||
20241120,112800,44015625,4555,4555,4555,4555,0
|
||||
20241120,112700,44015625,4555,4555,4555,4555,0
|
||||
20241120,112600,44015625,4555,4555,4555,4555,0
|
||||
20241120,112500,44015625,4555,4555,4555,4555,0
|
||||
20241120,112400,44015625,4555,4555,4555,4555,0
|
||||
20241120,112300,44015625,4555,4555,4555,4555,0
|
||||
20241120,112200,44015625,4555,4555,4555,4555,0
|
||||
20241120,112100,44015625,4555,4570,4570,4555,15
|
||||
20241120,112000,43947130,4590,4590,4590,4590,15
|
||||
20241120,111900,43878280,4580,4575,4580,4575,829
|
||||
20241120,111800,40082305,4590,4590,4590,4590,0
|
||||
20241120,111700,40082305,4590,4590,4590,4590,0
|
||||
20241120,111600,40082305,4590,4590,4590,4590,0
|
||||
20241120,111500,40082305,4590,4590,4590,4590,0
|
||||
20241120,111400,40082305,4590,4590,4590,4590,0
|
||||
20241120,111300,40082305,4590,4585,4590,4585,100
|
||||
20241120,111200,39623565,4570,4570,4570,4570,48
|
||||
20241120,111100,39404205,4575,4575,4575,4575,0
|
||||
20241120,111000,39404205,4575,4575,4575,4575,50
|
||||
20241120,110900,39175455,4575,4575,4575,4575,8
|
||||
20241120,110800,39138855,4570,4570,4570,4570,0
|
||||
20241120,110700,39138855,4570,4570,4570,4570,0
|
||||
20241120,110600,39138855,4570,4570,4570,4570,0
|
||||
20241120,110500,39138855,4570,4570,4570,4570,1
|
||||
20241120,110400,39134285,4570,4570,4570,4570,5
|
||||
20241120,110300,39111435,4570,4580,4580,4570,167
|
||||
20241120,110200,38347815,4575,4575,4575,4575,0
|
||||
20241120,110100,38347815,4575,4575,4575,4575,0
|
||||
20241120,110000,38347815,4575,4575,4575,4575,0
|
||||
20241120,105900,38347815,4575,4575,4575,4575,0
|
||||
20241120,105800,38347815,4575,4575,4575,4575,0
|
||||
20241120,105700,38347815,4575,4595,4595,4575,12
|
||||
20241120,105600,38292770,4580,4580,4580,4580,0
|
||||
20241120,105500,38292770,4580,4580,4580,4580,0
|
||||
20241120,105400,38292770,4580,4580,4580,4580,0
|
||||
20241120,105300,38292770,4580,4580,4580,4580,0
|
||||
20241120,105200,38292770,4580,4580,4580,4580,0
|
||||
20241120,105100,38292770,4580,4580,4580,4580,0
|
||||
20241120,105000,38292770,4580,4580,4580,4580,12
|
||||
20241120,104900,38237810,4585,4585,4585,4585,11
|
||||
20241120,104800,38187375,4580,4580,4580,4580,0
|
||||
20241120,104700,38187375,4580,4580,4580,4580,0
|
||||
20241120,104600,38187375,4580,4580,4580,4580,0
|
||||
20241120,104500,38187375,4580,4580,4580,4580,30
|
||||
20241120,104400,38049975,4615,4610,4615,4610,2
|
||||
20241120,104300,38040750,4590,4590,4590,4590,1
|
||||
20241120,104200,38036160,4550,4550,4550,4550,0
|
||||
20241120,104100,38036160,4550,4565,4565,4550,1927
|
||||
20241120,104000,29267140,4590,4590,4590,4590,0
|
||||
20241120,103900,29267140,4590,4590,4590,4590,11
|
||||
20241120,103800,29216650,4590,4590,4590,4590,0
|
||||
20241120,103700,29216650,4590,4590,4590,4590,0
|
||||
20241120,103600,29216650,4590,4590,4590,4590,1
|
||||
20241120,103500,29212060,4565,4590,4590,4565,30
|
||||
20241120,103400,29074645,4590,4590,4590,4590,0
|
||||
20241120,103300,29074645,4590,4590,4590,4590,0
|
||||
20241120,103200,29074645,4590,4590,4590,4590,1
|
||||
20241120,103100,29070055,4565,4565,4590,4565,9
|
||||
20241120,103000,29028945,4565,4565,4565,4565,0
|
||||
20241120,102900,29028945,4565,4565,4565,4565,0
|
||||
20241120,102800,29028945,4565,4565,4565,4565,0
|
||||
20241120,102700,29028945,4565,4590,4590,4565,14
|
||||
20241120,102600,28965010,4555,4555,4555,4555,0
|
||||
20241120,102500,28965010,4555,4555,4555,4555,0
|
||||
20241120,102400,28965010,4555,4555,4555,4555,0
|
||||
20241120,102300,28965010,4555,4555,4555,4555,0
|
||||
20241120,102200,28965010,4555,4555,4555,4555,0
|
||||
20241120,102100,28965010,4555,4555,4555,4555,0
|
||||
20241120,102000,28965010,4555,4555,4555,4555,0
|
||||
20241120,101900,28965010,4555,4555,4555,4555,0
|
||||
20241120,101800,28965010,4555,4555,4555,4555,0
|
||||
20241120,101700,28965010,4555,4590,4590,4555,2033
|
||||
20241120,101600,19633575,4575,4575,4575,4575,0
|
||||
20241120,101500,19633575,4575,4575,4575,4575,0
|
||||
20241120,101400,19633575,4575,4575,4575,4575,0
|
||||
20241120,101300,19633575,4575,4575,4575,4575,0
|
||||
20241120,101200,19633575,4575,4590,4590,4575,27
|
||||
20241120,101100,19509835,4595,4595,4595,4595,0
|
||||
20241120,101000,19509835,4595,4595,4595,4595,0
|
||||
20241120,100900,19509835,4595,4615,4615,4595,20
|
||||
20241120,100800,19417875,4590,4590,4590,4590,1
|
||||
20241120,100700,19413285,4590,4615,4615,4590,30
|
||||
20241120,100600,19275510,4615,4615,4615,4615,1
|
||||
20241120,100500,19270895,4615,4615,4615,4615,3
|
||||
20241120,100400,19257050,4615,4615,4615,4615,0
|
||||
20241120,100300,19257050,4615,4615,4615,4615,1
|
||||
20241120,100200,19252435,4560,4560,4560,4560,0
|
||||
20241120,100100,19252435,4560,4560,4560,4560,0
|
||||
20241120,100000,19252435,4560,4600,4600,4560,220
|
||||
20241120,095900,18241235,4615,4615,4615,4615,0
|
||||
20241120,095800,18241235,4615,4615,4615,4615,0
|
||||
20241120,095700,18241235,4615,4615,4615,4615,5
|
||||
20241120,095600,18218160,4590,4590,4590,4590,0
|
||||
20241120,095500,18218160,4590,4590,4590,4590,0
|
||||
20241120,095400,18218160,4590,4590,4590,4590,20
|
||||
20241120,095300,18126360,4590,4590,4590,4590,0
|
||||
20241120,095200,18126360,4590,4590,4590,4590,0
|
||||
20241120,095100,18126360,4590,4585,4590,4585,34
|
||||
20241120,095000,17970410,4590,4575,4590,4575,606
|
||||
20241120,094900,15192925,4580,4580,4580,4580,0
|
||||
20241120,094800,15192925,4580,4580,4580,4580,7
|
||||
20241120,094700,15160865,4575,4575,4575,4575,0
|
||||
20241120,094600,15160865,4575,4575,4575,4575,0
|
||||
20241120,094500,15160865,4575,4570,4590,4570,217
|
||||
20241120,094400,14167455,4570,4570,4570,4570,5
|
||||
20241120,094300,14144605,4570,4570,4570,4570,3
|
||||
20241120,094200,14130895,4570,4570,4570,4570,9
|
||||
20241120,094100,14089765,4530,4530,4530,4530,50
|
||||
20241120,094000,13863265,4530,4530,4530,4530,0
|
||||
20241120,093900,13863265,4530,4530,4530,4530,2
|
||||
20241120,093800,13854205,4530,4530,4530,4530,0
|
||||
20241120,093700,13854205,4530,4530,4530,4530,0
|
||||
20241120,093600,13854205,4530,4530,4530,4530,0
|
||||
20241120,093500,13854205,4530,4530,4530,4530,0
|
||||
20241120,093400,13854205,4530,4530,4530,4530,0
|
||||
20241120,093300,13854205,4530,4530,4530,4530,0
|
||||
20241120,093200,13854205,4530,4540,4540,4530,137
|
||||
20241120,093100,13232970,4550,4550,4550,4550,0
|
||||
20241120,093000,13232970,4550,4550,4550,4550,3
|
||||
20241120,092900,13219320,4550,4565,4565,4550,333
|
||||
20241120,092800,11702595,4565,4565,4565,4565,0
|
||||
20241120,092700,11702595,4565,4565,4565,4565,0
|
||||
20241120,092600,11702595,4565,4565,4565,4565,0
|
||||
20241120,092500,11702595,4565,4565,4565,4565,0
|
||||
20241120,092400,11702595,4565,4565,4565,4565,10
|
||||
20241120,092300,11656945,4595,4595,4595,4595,20
|
||||
20241120,092200,11565045,4600,4600,4600,4600,0
|
||||
20241120,092100,11565045,4600,4600,4600,4600,1
|
||||
20241120,092000,11560445,4570,4570,4570,4570,0
|
||||
20241120,091900,11560445,4570,4570,4570,4570,1988
|
||||
20241120,091800,2475285,4575,4575,4575,4575,0
|
||||
20241120,091700,2475285,4575,4575,4575,4575,0
|
||||
20241120,091600,2475285,4575,4570,4575,4570,92
|
||||
20241120,091500,2054445,4570,4570,4570,4570,0
|
||||
20241120,091400,2054445,4570,4570,4570,4570,6
|
||||
20241120,091300,2027025,4570,4570,4570,4570,0
|
||||
20241120,091200,2027025,4570,4570,4570,4570,1
|
||||
20241120,091100,2022455,4570,4570,4570,4570,85
|
||||
20241120,091000,1634005,4570,4580,4580,4570,63
|
||||
20241120,090900,1345755,4590,4590,4590,4590,17
|
||||
20241120,090800,1267725,4640,4640,4640,4640,0
|
||||
20241120,090700,1267725,4640,4640,4640,4640,0
|
||||
20241120,090600,1267725,4640,4640,4640,4640,0
|
||||
20241120,090500,1267725,4640,4640,4640,4640,1
|
||||
20241120,090400,1263085,4590,4590,4590,4590,50
|
||||
20241120,090300,1033585,4590,4590,4590,4590,50
|
||||
20241120,090200,804085,4590,4595,4595,4590,50
|
||||
20241120,090100,574550,4590,4590,4590,4590,3
|
||||
20241120,090000,560780,4580,4650,4650,4580,122
|
||||
|
Reference in New Issue
Block a user