Update 2024-11-20 2713 candle_min
This commit is contained in:
619
036120/min/candle-20241120.csv
Normal file
619
036120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191700,161435275,2015,2015,2015,2015,545
|
||||
20241120,191600,161435275,2015,2015,2015,2015,0
|
||||
20241120,191500,161435275,2015,2015,2015,2015,0
|
||||
20241120,191400,161435275,2015,2015,2015,2015,0
|
||||
20241120,191300,161435275,2015,2015,2015,2015,0
|
||||
20241120,191200,161435275,2015,2015,2015,2015,0
|
||||
20241120,191100,161435275,2015,2015,2015,2015,0
|
||||
20241120,191000,161435275,2015,2015,2015,2015,0
|
||||
20241120,190900,161435275,2015,2015,2015,2015,0
|
||||
20241120,190800,161435275,2015,2015,2015,2015,0
|
||||
20241120,190700,161435275,2015,2015,2015,2015,0
|
||||
20241120,190600,161435275,2015,2015,2015,2015,0
|
||||
20241120,190500,161435275,2015,2015,2015,2015,0
|
||||
20241120,190400,161435275,2015,2015,2015,2015,0
|
||||
20241120,190300,161435275,2015,2015,2015,2015,0
|
||||
20241120,190200,161435275,2015,2015,2015,2015,0
|
||||
20241120,190100,161435275,2015,2015,2015,2015,0
|
||||
20241120,190000,161435275,2015,2015,2015,2015,0
|
||||
20241120,185900,161435275,2015,2015,2015,2015,0
|
||||
20241120,185800,161435275,2015,2015,2015,2015,0
|
||||
20241120,185700,161435275,2015,2015,2015,2015,0
|
||||
20241120,185600,161435275,2015,2015,2015,2015,0
|
||||
20241120,185500,161435275,2015,2015,2015,2015,0
|
||||
20241120,185400,161435275,2015,2015,2015,2015,0
|
||||
20241120,185300,161435275,2015,2015,2015,2015,0
|
||||
20241120,185200,161435275,2015,2015,2015,2015,0
|
||||
20241120,185100,161435275,2015,2015,2015,2015,0
|
||||
20241120,185000,161435275,2015,2015,2015,2015,0
|
||||
20241120,184900,161435275,2015,2015,2015,2015,0
|
||||
20241120,184800,161435275,2015,2015,2015,2015,0
|
||||
20241120,184700,161435275,2015,2015,2015,2015,545
|
||||
20241120,184600,161435275,2015,2015,2015,2015,0
|
||||
20241120,184500,161435275,2015,2015,2015,2015,0
|
||||
20241120,184400,161435275,2015,2015,2015,2015,0
|
||||
20241120,184300,161435275,2015,2015,2015,2015,0
|
||||
20241120,184200,161435275,2015,2015,2015,2015,0
|
||||
20241120,184100,161435275,2015,2015,2015,2015,0
|
||||
20241120,184000,161435275,2015,2015,2015,2015,0
|
||||
20241120,183900,161435275,2015,2015,2015,2015,0
|
||||
20241120,183800,161435275,2015,2015,2015,2015,0
|
||||
20241120,183700,161435275,2015,2015,2015,2015,0
|
||||
20241120,183600,161435275,2015,2015,2015,2015,0
|
||||
20241120,183500,161435275,2015,2015,2015,2015,0
|
||||
20241120,183400,161435275,2015,2015,2015,2015,0
|
||||
20241120,183300,161435275,2015,2015,2015,2015,0
|
||||
20241120,183200,161435275,2015,2015,2015,2015,0
|
||||
20241120,183100,161435275,2015,2015,2015,2015,0
|
||||
20241120,183000,161435275,2015,2015,2015,2015,0
|
||||
20241120,182900,161435275,2015,2015,2015,2015,0
|
||||
20241120,182800,161435275,2015,2015,2015,2015,0
|
||||
20241120,182700,161435275,2015,2015,2015,2015,0
|
||||
20241120,182600,161435275,2015,2015,2015,2015,0
|
||||
20241120,182500,161435275,2015,2015,2015,2015,0
|
||||
20241120,182400,161435275,2015,2015,2015,2015,0
|
||||
20241120,182300,161435275,2015,2015,2015,2015,0
|
||||
20241120,182200,161435275,2015,2015,2015,2015,0
|
||||
20241120,182100,161435275,2015,2015,2015,2015,0
|
||||
20241120,182000,161435275,2015,2015,2015,2015,0
|
||||
20241120,181900,161435275,2015,2015,2015,2015,0
|
||||
20241120,181800,161435275,2015,2015,2015,2015,0
|
||||
20241120,181700,161435275,2015,2015,2015,2015,545
|
||||
20241120,181600,161435275,2015,2015,2015,2015,0
|
||||
20241120,181500,161435275,2015,2015,2015,2015,0
|
||||
20241120,181400,161435275,2015,2015,2015,2015,0
|
||||
20241120,181300,161435275,2015,2015,2015,2015,0
|
||||
20241120,181200,161435275,2015,2015,2015,2015,0
|
||||
20241120,181100,161435275,2015,2015,2015,2015,0
|
||||
20241120,181000,161435275,2015,2015,2015,2015,0
|
||||
20241120,180900,161435275,2015,2015,2015,2015,0
|
||||
20241120,180800,161435275,2015,2015,2015,2015,0
|
||||
20241120,180700,161435275,2015,2015,2015,2015,0
|
||||
20241120,180600,161435275,2015,2015,2015,2015,0
|
||||
20241120,180500,161435275,2015,2015,2015,2015,0
|
||||
20241120,180400,161435275,2015,2015,2015,2015,0
|
||||
20241120,180300,161435275,2015,2015,2015,2015,0
|
||||
20241120,180200,161435275,2015,2015,2015,2015,0
|
||||
20241120,180100,161435275,2015,2015,2015,2015,0
|
||||
20241120,180000,161435275,2015,2015,2015,2015,0
|
||||
20241120,175900,161435275,2015,2015,2015,2015,0
|
||||
20241120,175800,161435275,2015,2015,2015,2015,0
|
||||
20241120,175700,161435275,2015,2015,2015,2015,0
|
||||
20241120,175600,161435275,2015,2015,2015,2015,0
|
||||
20241120,175500,161435275,2015,2015,2015,2015,0
|
||||
20241120,175400,161435275,2015,2015,2015,2015,0
|
||||
20241120,175300,161435275,2015,2015,2015,2015,0
|
||||
20241120,175200,161435275,2015,2015,2015,2015,0
|
||||
20241120,175100,161435275,2015,2015,2015,2015,0
|
||||
20241120,175000,161435275,2015,2015,2015,2015,0
|
||||
20241120,174900,161435275,2015,2015,2015,2015,0
|
||||
20241120,174800,161435275,2015,2015,2015,2015,0
|
||||
20241120,174700,161435275,2015,2015,2015,2015,545
|
||||
20241120,174600,161435275,2015,2015,2015,2015,0
|
||||
20241120,174500,161435275,2015,2015,2015,2015,0
|
||||
20241120,174400,161435275,2015,2015,2015,2015,0
|
||||
20241120,174300,161435275,2015,2015,2015,2015,0
|
||||
20241120,174200,161435275,2015,2015,2015,2015,0
|
||||
20241120,174100,161435275,2015,2015,2015,2015,0
|
||||
20241120,174000,161435275,2015,2015,2015,2015,0
|
||||
20241120,173900,161435275,2015,2015,2015,2015,0
|
||||
20241120,173800,161435275,2015,2015,2015,2015,0
|
||||
20241120,173700,161435275,2015,2015,2015,2015,0
|
||||
20241120,173600,161435275,2015,2015,2015,2015,0
|
||||
20241120,173500,161435275,2015,2015,2015,2015,0
|
||||
20241120,173400,161435275,2015,2015,2015,2015,0
|
||||
20241120,173300,161435275,2015,2015,2015,2015,0
|
||||
20241120,173200,161435275,2015,2015,2015,2015,0
|
||||
20241120,173100,161435275,2015,2015,2015,2015,0
|
||||
20241120,173000,161435275,2015,2015,2015,2015,0
|
||||
20241120,172900,161435275,2015,2015,2015,2015,0
|
||||
20241120,172800,161435275,2015,2015,2015,2015,0
|
||||
20241120,172700,161435275,2015,2015,2015,2015,0
|
||||
20241120,172600,161435275,2015,2015,2015,2015,0
|
||||
20241120,172500,161435275,2015,2015,2015,2015,0
|
||||
20241120,172400,161435275,2015,2015,2015,2015,0
|
||||
20241120,172300,161435275,2015,2015,2015,2015,0
|
||||
20241120,172200,161435275,2015,2015,2015,2015,0
|
||||
20241120,172100,161435275,2015,2015,2015,2015,0
|
||||
20241120,172000,161435275,2015,2015,2015,2015,0
|
||||
20241120,171900,161435275,2015,2015,2015,2015,0
|
||||
20241120,171800,161435275,2015,2015,2015,2015,0
|
||||
20241120,171700,161435275,2015,2015,2015,2015,545
|
||||
20241120,171600,161435275,2015,2015,2015,2015,0
|
||||
20241120,171500,161435275,2015,2015,2015,2015,0
|
||||
20241120,171400,161435275,2015,2015,2015,2015,0
|
||||
20241120,171300,161435275,2015,2015,2015,2015,0
|
||||
20241120,171200,161435275,2015,2015,2015,2015,0
|
||||
20241120,171100,161435275,2015,2015,2015,2015,0
|
||||
20241120,171000,161435275,2015,2015,2015,2015,0
|
||||
20241120,170900,161435275,2015,2015,2015,2015,0
|
||||
20241120,170800,161435275,2015,2015,2015,2015,0
|
||||
20241120,170700,161435275,2015,2015,2015,2015,0
|
||||
20241120,170600,161435275,2015,2015,2015,2015,0
|
||||
20241120,170500,161435275,2015,2015,2015,2015,0
|
||||
20241120,170400,161435275,2015,2015,2015,2015,0
|
||||
20241120,170300,161435275,2015,2015,2015,2015,0
|
||||
20241120,170200,161435275,2015,2015,2015,2015,0
|
||||
20241120,170100,161435275,2015,2015,2015,2015,0
|
||||
20241120,170000,161435275,2015,2015,2015,2015,0
|
||||
20241120,165900,161435275,2015,2015,2015,2015,0
|
||||
20241120,165800,161435275,2015,2015,2015,2015,0
|
||||
20241120,165700,161435275,2015,2015,2015,2015,0
|
||||
20241120,165600,161435275,2015,2015,2015,2015,0
|
||||
20241120,165500,161435275,2015,2015,2015,2015,0
|
||||
20241120,165400,161435275,2015,2015,2015,2015,0
|
||||
20241120,165300,161435275,2015,2015,2015,2015,0
|
||||
20241120,165200,161435275,2015,2015,2015,2015,0
|
||||
20241120,165100,161435275,2015,2015,2015,2015,0
|
||||
20241120,165000,161435275,2015,2015,2015,2015,0
|
||||
20241120,164900,161435275,2015,2015,2015,2015,0
|
||||
20241120,164800,161435275,2015,2015,2015,2015,0
|
||||
20241120,164700,161435275,2015,2015,2015,2015,545
|
||||
20241120,164600,161435275,2015,2015,2015,2015,0
|
||||
20241120,164500,161435275,2015,2015,2015,2015,0
|
||||
20241120,164400,161435275,2015,2015,2015,2015,0
|
||||
20241120,164300,161435275,2015,2015,2015,2015,0
|
||||
20241120,164200,161435275,2015,2015,2015,2015,0
|
||||
20241120,164100,161435275,2015,2015,2015,2015,0
|
||||
20241120,164000,161435275,2015,2015,2015,2015,0
|
||||
20241120,163900,161435275,2015,2015,2015,2015,0
|
||||
20241120,163800,161435275,2015,2015,2015,2015,0
|
||||
20241120,163700,161435275,2015,2015,2015,2015,0
|
||||
20241120,163600,161435275,2015,2015,2015,2015,0
|
||||
20241120,163500,161435275,2015,2015,2015,2015,0
|
||||
20241120,163400,161435275,2015,2015,2015,2015,0
|
||||
20241120,163300,161435275,2015,2015,2015,2015,0
|
||||
20241120,163200,161435275,2015,2015,2015,2015,0
|
||||
20241120,163100,161435275,2015,2015,2015,2015,0
|
||||
20241120,163000,161435275,2015,2015,2015,2015,0
|
||||
20241120,162900,161435275,2015,2015,2015,2015,0
|
||||
20241120,162800,161435275,2015,2015,2015,2015,0
|
||||
20241120,162700,161435275,2015,2015,2015,2015,0
|
||||
20241120,162600,161435275,2015,2015,2015,2015,0
|
||||
20241120,162500,161435275,2015,2015,2015,2015,0
|
||||
20241120,162400,161435275,2015,2015,2015,2015,0
|
||||
20241120,162300,161435275,2015,2015,2015,2015,0
|
||||
20241120,162200,161435275,2015,2015,2015,2015,0
|
||||
20241120,162100,161435275,2015,2015,2015,2015,0
|
||||
20241120,162000,161435275,2015,2015,2015,2015,0
|
||||
20241120,161900,161435275,2015,2015,2015,2015,0
|
||||
20241120,161800,161435275,2015,2015,2015,2015,0
|
||||
20241120,161700,161435275,2015,2015,2015,2015,545
|
||||
20241120,161600,161435275,2015,2015,2015,2015,0
|
||||
20241120,161500,161435275,2015,2015,2015,2015,0
|
||||
20241120,161400,161435275,2015,2015,2015,2015,0
|
||||
20241120,161300,161435275,2015,2015,2015,2015,0
|
||||
20241120,161200,161435275,2015,2015,2015,2015,0
|
||||
20241120,161100,161435275,2015,2015,2015,2015,0
|
||||
20241120,161000,161435275,2015,2015,2015,2015,0
|
||||
20241120,160900,161435275,2015,2015,2015,2015,0
|
||||
20241120,160800,161435275,2015,2015,2015,2015,0
|
||||
20241120,160700,161435275,2015,2015,2015,2015,0
|
||||
20241120,160600,161435275,2015,2015,2015,2015,0
|
||||
20241120,160500,161435275,2015,2015,2015,2015,0
|
||||
20241120,160400,161435275,2015,2015,2015,2015,0
|
||||
20241120,160300,161435275,2015,2015,2015,2015,0
|
||||
20241120,160200,161435275,2015,2015,2015,2015,0
|
||||
20241120,160100,161435275,2015,2015,2015,2015,0
|
||||
20241120,160000,161435275,2015,2015,2015,2015,0
|
||||
20241120,155900,161435275,2015,2015,2015,2015,0
|
||||
20241120,155800,161435275,2015,2015,2015,2015,0
|
||||
20241120,155700,161435275,2015,2015,2015,2015,0
|
||||
20241120,155600,161435275,2015,2015,2015,2015,0
|
||||
20241120,155500,161435275,2015,2015,2015,2015,0
|
||||
20241120,155400,161435275,2015,2015,2015,2015,0
|
||||
20241120,155300,161435275,2015,2015,2015,2015,0
|
||||
20241120,155200,161435275,2015,2015,2015,2015,0
|
||||
20241120,155100,161435275,2015,2015,2015,2015,0
|
||||
20241120,155000,161435275,2015,2015,2015,2015,0
|
||||
20241120,154900,161435275,2015,2015,2015,2015,0
|
||||
20241120,154800,161435275,2015,2015,2015,2015,0
|
||||
20241120,154700,161435275,2015,2015,2015,2015,545
|
||||
20241120,154600,161435275,2015,2015,2015,2015,0
|
||||
20241120,154500,161435275,2015,2015,2015,2015,0
|
||||
20241120,154400,161435275,2015,2015,2015,2015,0
|
||||
20241120,154300,161435275,2015,2015,2015,2015,0
|
||||
20241120,154200,161435275,2015,2015,2015,2015,0
|
||||
20241120,154100,161435275,2015,2015,2015,2015,0
|
||||
20241120,154000,161435275,2015,2015,2015,2015,0
|
||||
20241120,153900,161435275,2015,2015,2015,2015,0
|
||||
20241120,153800,161435275,2015,2015,2015,2015,0
|
||||
20241120,153700,161435275,2015,2015,2015,2015,0
|
||||
20241120,153600,161435275,2015,2015,2015,2015,0
|
||||
20241120,153500,161435275,2015,2015,2015,2015,0
|
||||
20241120,153400,161435275,2015,2015,2015,2015,0
|
||||
20241120,153300,161435275,2015,2015,2015,2015,0
|
||||
20241120,153200,161435275,2015,2015,2015,2015,0
|
||||
20241120,153100,161435275,2015,2015,2015,2015,0
|
||||
20241120,153000,161435275,2015,2015,2015,2015,545
|
||||
20241120,152900,160337100,2020,2020,2020,2020,0
|
||||
20241120,152800,160337100,2020,2020,2020,2020,0
|
||||
20241120,152700,160337100,2020,2020,2020,2020,0
|
||||
20241120,152600,160337100,2020,2020,2020,2020,0
|
||||
20241120,152500,160337100,2020,2020,2020,2020,0
|
||||
20241120,152400,160337100,2020,2020,2020,2020,0
|
||||
20241120,152300,160337100,2020,2020,2020,2020,0
|
||||
20241120,152200,160337100,2020,2020,2020,2020,0
|
||||
20241120,152100,160337100,2020,2020,2020,2020,0
|
||||
20241120,152000,160337100,2020,2020,2020,2020,0
|
||||
20241120,151900,160337100,2020,2015,2025,2010,30
|
||||
20241120,151800,160276610,2025,2025,2025,2015,37
|
||||
20241120,151700,160201825,2025,2025,2025,2025,10
|
||||
20241120,151600,160181575,2025,2025,2030,2010,1807
|
||||
20241120,151500,156539005,2030,2030,2030,2020,9
|
||||
20241120,151400,156520750,2030,2025,2030,2015,3716
|
||||
20241120,151300,149015665,2030,2030,2030,2030,3
|
||||
20241120,151200,149009575,2030,2035,2035,2020,75
|
||||
20241120,151100,148858025,2035,2035,2035,2035,1
|
||||
20241120,151000,148855990,2025,2025,2025,2025,2
|
||||
20241120,150900,148851940,2035,2035,2035,2035,2
|
||||
20241120,150800,148847870,2035,2035,2035,2035,3
|
||||
20241120,150700,148841765,2035,2030,2035,2025,116
|
||||
20241120,150600,148606705,2035,2030,2035,2025,301
|
||||
20241120,150500,147995200,2030,2030,2030,2030,0
|
||||
20241120,150400,147995200,2030,2025,2030,2025,332
|
||||
20241120,150300,147321245,2030,2025,2030,2015,70
|
||||
20241120,150200,147180165,2030,2030,2030,2030,2
|
||||
20241120,150100,147176105,2020,2030,2030,2020,102
|
||||
20241120,150000,146970055,2030,2025,2030,2025,2
|
||||
20241120,145900,146966000,2035,2035,2035,2035,0
|
||||
20241120,145800,146966000,2035,2035,2035,2035,0
|
||||
20241120,145700,146966000,2035,2035,2035,2035,0
|
||||
20241120,145600,146966000,2035,2035,2035,2035,1
|
||||
20241120,145500,146963965,2035,2035,2035,2035,0
|
||||
20241120,145400,146963965,2035,2035,2035,2035,0
|
||||
20241120,145300,146963965,2035,2035,2035,2035,0
|
||||
20241120,145200,146963965,2035,2020,2035,2020,8
|
||||
20241120,145100,146947790,2035,2035,2035,2035,0
|
||||
20241120,145000,146947790,2035,2035,2035,2035,1
|
||||
20241120,144900,146945755,2035,2035,2035,2035,1
|
||||
20241120,144800,146943720,2035,2030,2035,2020,118
|
||||
20241120,144700,146705330,2035,2035,2035,2020,7
|
||||
20241120,144600,146691115,2035,2035,2035,2035,1
|
||||
20241120,144500,146689080,2035,2020,2035,2020,7
|
||||
20241120,144400,146674925,2035,2035,2035,2035,0
|
||||
20241120,144300,146674925,2035,2035,2035,2035,1
|
||||
20241120,144200,146672890,2035,2035,2035,2035,0
|
||||
20241120,144100,146672890,2035,2035,2035,2035,0
|
||||
20241120,144000,146672890,2035,2025,2035,2020,71
|
||||
20241120,143900,146529450,2035,2035,2035,2035,0
|
||||
20241120,143800,146529450,2035,2030,2035,2030,2
|
||||
20241120,143700,146525385,2035,2035,2035,2035,0
|
||||
20241120,143600,146525385,2035,2035,2035,2035,0
|
||||
20241120,143500,146525385,2035,2035,2035,2030,9
|
||||
20241120,143400,146507085,2035,2035,2035,2035,0
|
||||
20241120,143300,146507085,2035,2035,2035,2035,0
|
||||
20241120,143200,146507085,2035,2035,2035,2035,0
|
||||
20241120,143100,146507085,2035,2025,2035,2015,763
|
||||
20241120,143000,144969205,2035,2035,2035,2035,0
|
||||
20241120,142900,144969205,2035,2035,2035,2035,0
|
||||
20241120,142800,144969205,2035,2035,2035,2035,1
|
||||
20241120,142700,144967170,2035,2035,2035,2035,0
|
||||
20241120,142600,144967170,2035,2035,2035,2035,0
|
||||
20241120,142500,144967170,2035,2035,2035,2035,0
|
||||
20241120,142400,144967170,2035,2035,2035,2035,0
|
||||
20241120,142300,144967170,2035,2030,2035,2030,2
|
||||
20241120,142200,144963105,2035,2035,2035,2035,0
|
||||
20241120,142100,144963105,2035,2035,2035,2035,15
|
||||
20241120,142000,144932580,2035,2035,2035,2035,1
|
||||
20241120,141900,144930545,2035,2035,2035,2035,0
|
||||
20241120,141800,144930545,2035,2035,2035,2035,2
|
||||
20241120,141700,144926475,2020,2035,2035,2020,117
|
||||
20241120,141600,144690075,2035,2025,2035,2025,323
|
||||
20241120,141500,144035990,2035,2035,2035,2035,0
|
||||
20241120,141400,144035990,2035,2035,2035,2035,0
|
||||
20241120,141300,144035990,2035,2035,2035,2035,5
|
||||
20241120,141200,144025815,2035,2035,2035,2035,0
|
||||
20241120,141100,144025815,2035,2025,2035,2025,20
|
||||
20241120,141000,143985305,2035,2035,2035,2035,0
|
||||
20241120,140900,143985305,2035,2035,2035,2035,0
|
||||
20241120,140800,143985305,2035,2035,2035,2035,0
|
||||
20241120,140700,143985305,2035,2035,2035,2035,1
|
||||
20241120,140600,143983270,2025,2025,2025,2025,22
|
||||
20241120,140500,143938720,2035,2035,2035,2035,0
|
||||
20241120,140400,143938720,2035,2035,2035,2035,0
|
||||
20241120,140300,143938720,2035,2035,2035,2035,0
|
||||
20241120,140200,143938720,2035,2030,2035,2030,4
|
||||
20241120,140100,143930595,2035,2025,2035,2020,142
|
||||
20241120,140000,143642810,2035,2035,2035,2035,0
|
||||
20241120,135900,143642810,2035,2030,2035,2030,21
|
||||
20241120,135800,143600175,2020,2025,2025,2020,6108
|
||||
20241120,135700,131232730,2025,2025,2025,2025,0
|
||||
20241120,135600,131232730,2025,2020,2025,2020,11
|
||||
20241120,135500,131210505,2025,2025,2025,2025,0
|
||||
20241120,135400,131210505,2025,2025,2025,2025,0
|
||||
20241120,135300,131210505,2025,2025,2025,2025,100
|
||||
20241120,135200,131008005,2025,2025,2025,2025,0
|
||||
20241120,135100,131008005,2025,2025,2025,2025,0
|
||||
20241120,135000,131008005,2025,2025,2025,2025,0
|
||||
20241120,134900,131008005,2025,2025,2025,2025,0
|
||||
20241120,134800,131008005,2025,2025,2025,2025,0
|
||||
20241120,134700,131008005,2025,2025,2025,2025,0
|
||||
20241120,134600,131008005,2025,2025,2025,2025,0
|
||||
20241120,134500,131008005,2025,2025,2025,2025,1
|
||||
20241120,134400,131005980,2020,2020,2020,2020,28
|
||||
20241120,134300,130949420,2020,2020,2020,2020,520
|
||||
20241120,134200,129899020,2020,2020,2020,2020,0
|
||||
20241120,134100,129899020,2020,2020,2020,2020,0
|
||||
20241120,134000,129899020,2020,2020,2020,2020,66
|
||||
20241120,133900,129765700,2020,2020,2020,2020,0
|
||||
20241120,133800,129765700,2020,2020,2020,2020,0
|
||||
20241120,133700,129765700,2020,2010,2020,2010,116
|
||||
20241120,133600,129532530,2015,2015,2015,2015,0
|
||||
20241120,133500,129532530,2015,2015,2015,2015,0
|
||||
20241120,133400,129532530,2015,2015,2015,2015,0
|
||||
20241120,133300,129532530,2015,2015,2015,2015,15
|
||||
20241120,133200,129502305,2015,2015,2015,2015,0
|
||||
20241120,133100,129502305,2015,2015,2015,2015,0
|
||||
20241120,133000,129502305,2015,2015,2015,2015,0
|
||||
20241120,132900,129502305,2015,2015,2015,2015,0
|
||||
20241120,132800,129502305,2015,2015,2015,2015,0
|
||||
20241120,132700,129502305,2015,2015,2015,2015,0
|
||||
20241120,132600,129502305,2015,2015,2015,2015,0
|
||||
20241120,132500,129502305,2015,2015,2015,2015,30
|
||||
20241120,132400,129441855,2010,2010,2010,2010,0
|
||||
20241120,132300,129441855,2010,2010,2010,2010,0
|
||||
20241120,132200,129441855,2010,2010,2010,2010,120
|
||||
20241120,132100,129200655,2015,2015,2015,2015,0
|
||||
20241120,132000,129200655,2015,2020,2020,2015,217
|
||||
20241120,131900,128762400,2020,2020,2020,2020,0
|
||||
20241120,131800,128762400,2020,2020,2020,2020,0
|
||||
20241120,131700,128762400,2020,2020,2020,2020,0
|
||||
20241120,131600,128762400,2020,2020,2020,2020,0
|
||||
20241120,131500,128762400,2020,2020,2020,2020,0
|
||||
20241120,131400,128762400,2020,2020,2020,2020,0
|
||||
20241120,131300,128762400,2020,2020,2020,2020,0
|
||||
20241120,131200,128762400,2020,2020,2020,2020,0
|
||||
20241120,131100,128762400,2020,2020,2020,2020,0
|
||||
20241120,131000,128762400,2020,2020,2020,2020,0
|
||||
20241120,130900,128762400,2020,2020,2020,2020,1
|
||||
20241120,130800,128760380,2015,2015,2015,2015,95
|
||||
20241120,130700,128568955,2015,2015,2015,2015,0
|
||||
20241120,130600,128568955,2015,2015,2015,2015,0
|
||||
20241120,130500,128568955,2015,2015,2015,2015,0
|
||||
20241120,130400,128568955,2015,2015,2015,2015,0
|
||||
20241120,130300,128568955,2015,2015,2015,2015,2
|
||||
20241120,130200,128564925,2015,2015,2015,2015,0
|
||||
20241120,130100,128564925,2015,2015,2015,2015,0
|
||||
20241120,130000,128564925,2015,2015,2015,2015,1
|
||||
20241120,125900,128562910,2025,2025,2025,2025,0
|
||||
20241120,125800,128562910,2025,2025,2025,2025,0
|
||||
20241120,125700,128562910,2025,2025,2025,2025,0
|
||||
20241120,125600,128562910,2025,2025,2025,2025,0
|
||||
20241120,125500,128562910,2025,2015,2025,2010,129
|
||||
20241120,125400,128303580,2020,2020,2020,2020,0
|
||||
20241120,125300,128303580,2020,2020,2020,2020,10
|
||||
20241120,125200,128283380,2025,2025,2025,2025,0
|
||||
20241120,125100,128283380,2025,2025,2025,2025,0
|
||||
20241120,125000,128283380,2025,2025,2025,2025,0
|
||||
20241120,124900,128283380,2025,2025,2025,2025,0
|
||||
20241120,124800,128283380,2025,2025,2025,2025,0
|
||||
20241120,124700,128283380,2025,2025,2025,2025,0
|
||||
20241120,124600,128283380,2025,2025,2025,2025,0
|
||||
20241120,124500,128283380,2025,2025,2025,2025,0
|
||||
20241120,124400,128283380,2025,2025,2025,2025,0
|
||||
20241120,124300,128283380,2025,2025,2025,2025,0
|
||||
20241120,124200,128283380,2025,2025,2025,2025,1
|
||||
20241120,124100,128281355,2015,2015,2015,2015,0
|
||||
20241120,124000,128281355,2015,2015,2015,2015,0
|
||||
20241120,123900,128281355,2015,2015,2015,2015,0
|
||||
20241120,123800,128281355,2015,2015,2015,2015,0
|
||||
20241120,123700,128281355,2015,2015,2015,2015,0
|
||||
20241120,123600,128281355,2015,2015,2015,2015,0
|
||||
20241120,123500,128281355,2015,2015,2015,2015,12
|
||||
20241120,123400,128257175,2015,2015,2015,2015,0
|
||||
20241120,123300,128257175,2015,2015,2015,2015,0
|
||||
20241120,123200,128257175,2015,2015,2015,2015,544
|
||||
20241120,123100,127161015,2025,2025,2025,2025,0
|
||||
20241120,123000,127161015,2025,2025,2025,2025,0
|
||||
20241120,122900,127161015,2025,2025,2025,2025,5
|
||||
20241120,122800,127150890,2025,2025,2025,2025,1
|
||||
20241120,122700,127148865,2020,2025,2025,2020,910
|
||||
20241120,122600,125306160,2025,2025,2025,2025,0
|
||||
20241120,122500,125306160,2025,2025,2025,2025,1
|
||||
20241120,122400,125304135,2025,2025,2025,2025,25
|
||||
20241120,122300,125253510,2025,2025,2025,2025,0
|
||||
20241120,122200,125253510,2025,2025,2025,2025,0
|
||||
20241120,122100,125253510,2025,2025,2025,2025,0
|
||||
20241120,122000,125253510,2025,2025,2025,2025,0
|
||||
20241120,121900,125253510,2025,2025,2025,2025,0
|
||||
20241120,121800,125253510,2025,2025,2025,2025,0
|
||||
20241120,121700,125253510,2025,2025,2025,2025,1
|
||||
20241120,121600,125251485,2015,2015,2015,2015,0
|
||||
20241120,121500,125251485,2015,2015,2015,2015,0
|
||||
20241120,121400,125251485,2015,2015,2015,2015,26
|
||||
20241120,121300,125199095,2020,2015,2020,2015,367
|
||||
20241120,121200,124458380,2015,2020,2020,2015,16
|
||||
20241120,121100,124426090,2020,2020,2020,2020,0
|
||||
20241120,121000,124426090,2020,2020,2020,2020,0
|
||||
20241120,120900,124426090,2020,2020,2020,2020,0
|
||||
20241120,120800,124426090,2020,2020,2020,2020,50
|
||||
20241120,120700,124325090,2020,2015,2020,2015,2
|
||||
20241120,120600,124321055,2020,2020,2020,2020,0
|
||||
20241120,120500,124321055,2020,2020,2020,2020,7
|
||||
20241120,120400,124306915,2015,2015,2015,2015,0
|
||||
20241120,120300,124306915,2015,2015,2015,2015,0
|
||||
20241120,120200,124306915,2015,2015,2015,2015,0
|
||||
20241120,120100,124306915,2015,2015,2015,2015,102
|
||||
20241120,120000,124101385,2025,2020,2025,2020,7
|
||||
20241120,115900,124087240,2025,2025,2025,2025,1
|
||||
20241120,115800,124085215,2015,2015,2015,2015,1
|
||||
20241120,115700,124083200,2015,2015,2015,2010,1885
|
||||
20241120,115600,120288375,2015,2015,2015,2015,0
|
||||
20241120,115500,120288375,2015,2015,2015,2015,0
|
||||
20241120,115400,120288375,2015,2015,2015,2015,0
|
||||
20241120,115300,120288375,2015,2015,2015,2015,1
|
||||
20241120,115200,120286360,2020,2020,2020,2020,6
|
||||
20241120,115100,120274240,2025,2025,2025,2025,14
|
||||
20241120,115000,120245890,2025,2025,2025,2025,0
|
||||
20241120,114900,120245890,2025,2025,2025,2025,2
|
||||
20241120,114800,120241840,2000,2000,2000,2000,0
|
||||
20241120,114700,120241840,2000,2030,2030,2000,26325
|
||||
20241120,114600,67312470,2030,2025,2030,2025,36
|
||||
20241120,114500,67239565,2025,2025,2025,2025,23
|
||||
20241120,114400,67192990,2025,2025,2025,2025,96
|
||||
20241120,114300,66998590,2025,2025,2025,2025,0
|
||||
20241120,114200,66998590,2025,2025,2025,2025,17
|
||||
20241120,114100,66964165,2025,2025,2025,2025,45
|
||||
20241120,114000,66873040,2025,2025,2025,2025,0
|
||||
20241120,113900,66873040,2025,2025,2025,2025,16
|
||||
20241120,113800,66840640,2025,2025,2025,2025,16
|
||||
20241120,113700,66808240,2025,2025,2025,2025,84
|
||||
20241120,113600,66638140,2025,2025,2025,2025,98
|
||||
20241120,113500,66439690,2035,2035,2035,2035,2
|
||||
20241120,113400,66435620,2035,2035,2035,2035,1
|
||||
20241120,113300,66433585,2030,2030,2030,2030,0
|
||||
20241120,113200,66433585,2030,2030,2030,2030,0
|
||||
20241120,113100,66433585,2030,2030,2030,2030,0
|
||||
20241120,113000,66433585,2030,2030,2030,2030,0
|
||||
20241120,112900,66433585,2030,2030,2030,2030,1
|
||||
20241120,112800,66431555,2025,2025,2025,2025,686
|
||||
20241120,112700,65042405,2025,2025,2025,2025,0
|
||||
20241120,112600,65042405,2025,2025,2025,2025,314
|
||||
20241120,112500,64406555,2025,2025,2025,2025,0
|
||||
20241120,112400,64406555,2025,2025,2025,2025,106
|
||||
20241120,112300,64191905,2040,2040,2040,2040,0
|
||||
20241120,112200,64191905,2040,2040,2040,2040,0
|
||||
20241120,112100,64191905,2040,2040,2040,2040,0
|
||||
20241120,112000,64191905,2040,2040,2040,2040,0
|
||||
20241120,111900,64191905,2040,2040,2040,2040,10
|
||||
20241120,111800,64171505,2030,2030,2030,2030,1
|
||||
20241120,111700,64169475,2025,2025,2025,2025,0
|
||||
20241120,111600,64169475,2025,2025,2025,2025,0
|
||||
20241120,111500,64169475,2025,2025,2025,2025,0
|
||||
20241120,111400,64169475,2025,2025,2025,2025,0
|
||||
20241120,111300,64169475,2025,2025,2025,2025,0
|
||||
20241120,111200,64169475,2025,2025,2025,2025,0
|
||||
20241120,111100,64169475,2025,2025,2025,2025,120
|
||||
20241120,111000,63926475,2030,2030,2030,2030,4
|
||||
20241120,110900,63918355,2025,2025,2025,2025,0
|
||||
20241120,110800,63918355,2025,2025,2025,2025,0
|
||||
20241120,110700,63918355,2025,2025,2025,2025,0
|
||||
20241120,110600,63918355,2025,2025,2025,2025,0
|
||||
20241120,110500,63918355,2025,2025,2025,2025,0
|
||||
20241120,110400,63918355,2025,2025,2025,2025,0
|
||||
20241120,110300,63918355,2025,2025,2025,2025,0
|
||||
20241120,110200,63918355,2025,2025,2025,2025,0
|
||||
20241120,110100,63918355,2025,2025,2025,2025,0
|
||||
20241120,110000,63918355,2025,2025,2025,2025,0
|
||||
20241120,105900,63918355,2025,2025,2025,2025,118
|
||||
20241120,105800,63679405,2030,2030,2030,2030,94
|
||||
20241120,105700,63488585,2030,2030,2030,2030,0
|
||||
20241120,105600,63488585,2030,2030,2030,2030,0
|
||||
20241120,105500,63488585,2030,2030,2030,2030,0
|
||||
20241120,105400,63488585,2030,2030,2030,2030,35
|
||||
20241120,105300,63417535,2040,2040,2040,2040,0
|
||||
20241120,105200,63417535,2040,2040,2040,2040,245
|
||||
20241120,105100,62917735,2030,2030,2030,2030,0
|
||||
20241120,105000,62917735,2030,2030,2030,2030,0
|
||||
20241120,104900,62917735,2030,2030,2030,2030,0
|
||||
20241120,104800,62917735,2030,2030,2030,2030,101
|
||||
20241120,104700,62712705,2030,2030,2030,2030,0
|
||||
20241120,104600,62712705,2030,2030,2030,2030,0
|
||||
20241120,104500,62712705,2030,2030,2030,2030,3
|
||||
20241120,104400,62706615,2030,2030,2030,2030,34
|
||||
20241120,104300,62637595,2030,2030,2030,2030,0
|
||||
20241120,104200,62637595,2030,2030,2030,2030,0
|
||||
20241120,104100,62637595,2030,2030,2030,2030,0
|
||||
20241120,104000,62637595,2030,2030,2030,2030,0
|
||||
20241120,103900,62637595,2030,2030,2030,2030,0
|
||||
20241120,103800,62637595,2030,2030,2030,2030,0
|
||||
20241120,103700,62637595,2030,2030,2030,2030,0
|
||||
20241120,103600,62637595,2030,2030,2030,2030,0
|
||||
20241120,103500,62637595,2030,2030,2030,2030,0
|
||||
20241120,103400,62637595,2030,2030,2030,2030,0
|
||||
20241120,103300,62637595,2030,2030,2030,2030,0
|
||||
20241120,103200,62637595,2030,2030,2030,2030,0
|
||||
20241120,103100,62637595,2030,2030,2030,2030,5
|
||||
20241120,103000,62627445,2030,2030,2030,2030,0
|
||||
20241120,102900,62627445,2030,2030,2030,2030,1
|
||||
20241120,102800,62625415,2030,2030,2030,2020,705
|
||||
20241120,102700,61201155,2030,2025,2030,2025,1101
|
||||
20241120,102600,58971125,2025,2025,2025,2025,0
|
||||
20241120,102500,58971125,2025,2025,2025,2025,0
|
||||
20241120,102400,58971125,2025,2025,2025,2025,0
|
||||
20241120,102300,58971125,2025,2025,2025,2025,0
|
||||
20241120,102200,58971125,2025,2025,2025,2025,12
|
||||
20241120,102100,58946825,2025,2020,2025,2020,232
|
||||
20241120,102000,58477785,2020,2020,2020,2020,45
|
||||
20241120,101900,58386885,2020,2025,2025,2020,20
|
||||
20241120,101800,58346460,2025,2010,2025,2010,19
|
||||
20241120,101700,58308255,2010,2010,2010,2010,0
|
||||
20241120,101600,58308255,2010,2010,2010,2010,0
|
||||
20241120,101500,58308255,2010,2010,2010,2010,0
|
||||
20241120,101400,58308255,2010,2010,2010,2010,0
|
||||
20241120,101300,58308255,2010,2015,2015,2010,1449
|
||||
20241120,101200,55395715,2010,2010,2010,2010,161
|
||||
20241120,101100,55072105,2010,2010,2010,2010,0
|
||||
20241120,101000,55072105,2010,2010,2010,2010,0
|
||||
20241120,100900,55072105,2010,2020,2020,2010,2181
|
||||
20241120,100800,50685485,2020,2030,2030,2020,206
|
||||
20241120,100700,50269355,2020,2030,2030,2020,5682
|
||||
20241120,100600,38773270,2030,2030,2030,2030,10
|
||||
20241120,100500,38752970,2030,2030,2040,2030,23
|
||||
20241120,100400,38706270,2025,2030,2030,2025,1528
|
||||
20241120,100300,35608200,2030,2030,2030,2030,0
|
||||
20241120,100200,35608200,2030,2030,2030,2030,20
|
||||
20241120,100100,35567600,2025,2025,2025,2025,117
|
||||
20241120,100000,35330675,2030,2030,2030,2030,5
|
||||
20241120,095900,35320525,2030,2030,2030,2030,280
|
||||
20241120,095800,34752125,2040,2040,2040,2040,1
|
||||
20241120,095700,34750085,2025,2030,2030,2025,4324
|
||||
20241120,095600,25992825,2030,2030,2030,2030,68
|
||||
20241120,095500,25854785,2045,2030,2045,2030,117
|
||||
20241120,095400,25615835,2045,2045,2045,2045,1
|
||||
20241120,095300,25613790,2030,2030,2030,2030,10
|
||||
20241120,095200,25593490,2025,2035,2035,2025,2449
|
||||
20241120,095100,20627270,2035,2035,2035,2035,101
|
||||
20241120,095000,20421735,2050,2050,2050,2050,0
|
||||
20241120,094900,20421735,2050,2050,2050,2050,0
|
||||
20241120,094800,20421735,2050,2050,2050,2050,1
|
||||
20241120,094700,20419685,2050,2050,2050,2050,0
|
||||
20241120,094600,20419685,2050,2050,2050,2050,0
|
||||
20241120,094500,20419685,2050,2050,2050,2050,0
|
||||
20241120,094400,20419685,2050,2050,2050,2050,0
|
||||
20241120,094300,20419685,2050,2050,2050,2050,0
|
||||
20241120,094200,20419685,2050,2050,2050,2050,1
|
||||
20241120,094100,20417635,2030,2030,2030,2030,114
|
||||
20241120,094000,20186215,2030,2030,2030,2030,0
|
||||
20241120,093900,20186215,2030,2030,2030,2030,4
|
||||
20241120,093800,20178095,2050,2050,2050,2050,0
|
||||
20241120,093700,20178095,2050,2050,2050,2050,0
|
||||
20241120,093600,20178095,2050,2050,2050,2050,0
|
||||
20241120,093500,20178095,2050,2050,2050,2050,0
|
||||
20241120,093400,20178095,2050,2050,2050,2050,0
|
||||
20241120,093300,20178095,2050,2050,2050,2050,1
|
||||
20241120,093200,20176045,2030,2030,2030,2030,101
|
||||
20241120,093100,19971015,2050,2035,2050,2035,21
|
||||
20241120,093000,19928265,2035,2035,2035,2035,0
|
||||
20241120,092900,19928265,2035,2035,2035,2035,0
|
||||
20241120,092800,19928265,2035,2040,2040,2035,970
|
||||
20241120,092700,17954200,2040,2040,2040,2040,0
|
||||
20241120,092600,17954200,2040,2045,2045,2040,3610
|
||||
20241120,092500,10572635,2045,2045,2045,2045,0
|
||||
20241120,092400,10572635,2045,2045,2045,2045,0
|
||||
20241120,092300,10572635,2045,2045,2045,2045,426
|
||||
20241120,092200,9701465,2045,2045,2045,2045,0
|
||||
20241120,092100,9701465,2045,2045,2045,2045,0
|
||||
20241120,092000,9701465,2045,2045,2045,2045,0
|
||||
20241120,091900,9701465,2045,2045,2045,2045,0
|
||||
20241120,091800,9701465,2045,2045,2045,2045,0
|
||||
20241120,091700,9701465,2045,2045,2045,2045,352
|
||||
20241120,091600,8981625,2045,2045,2045,2045,0
|
||||
20241120,091500,8981625,2045,2045,2045,2045,0
|
||||
20241120,091400,8981625,2045,2045,2045,2045,0
|
||||
20241120,091300,8981625,2045,2055,2055,2045,1287
|
||||
20241120,091200,6346730,2060,2060,2060,2060,0
|
||||
20241120,091100,6346730,2060,2060,2060,2060,0
|
||||
20241120,091000,6346730,2060,2055,2060,2055,664
|
||||
20241120,090900,4982045,2055,2055,2055,2055,59
|
||||
20241120,090800,4860800,2055,2055,2055,2055,241
|
||||
20241120,090700,4365545,2055,2055,2055,2055,69
|
||||
20241120,090600,4223750,2055,2055,2055,2055,1300
|
||||
20241120,090500,1552250,2065,2065,2065,2065,0
|
||||
20241120,090400,1552250,2065,2065,2065,2065,5
|
||||
20241120,090300,1541925,2070,2070,2070,2070,0
|
||||
20241120,090200,1541925,2070,2070,2070,2070,0
|
||||
20241120,090100,1541925,2070,2070,2070,2070,36
|
||||
20241120,090000,1467405,2070,2070,2070,2070,700
|
||||
|
Reference in New Issue
Block a user