ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
036480/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,191800,34697640,9450,9450,9450,9450,8
20241120,191700,34697640,9450,9450,9450,9450,0
20241120,191600,34697640,9450,9450,9450,9450,0
20241120,191500,34697640,9450,9450,9450,9450,0
20241120,191400,34697640,9450,9450,9450,9450,0
20241120,191300,34697640,9450,9450,9450,9450,0
20241120,191200,34697640,9450,9450,9450,9450,0
20241120,191100,34697640,9450,9450,9450,9450,0
20241120,191000,34697640,9450,9450,9450,9450,0
20241120,190900,34697640,9450,9450,9450,9450,0
20241120,190800,34697640,9450,9450,9450,9450,0
20241120,190700,34697640,9450,9450,9450,9450,0
20241120,190600,34697640,9450,9450,9450,9450,0
20241120,190500,34697640,9450,9450,9450,9450,0
20241120,190400,34697640,9450,9450,9450,9450,0
20241120,190300,34697640,9450,9450,9450,9450,0
20241120,190200,34697640,9450,9450,9450,9450,0
20241120,190100,34697640,9450,9450,9450,9450,0
20241120,190000,34697640,9450,9450,9450,9450,0
20241120,185900,34697640,9450,9450,9450,9450,0
20241120,185800,34697640,9450,9450,9450,9450,0
20241120,185700,34697640,9450,9450,9450,9450,0
20241120,185600,34697640,9450,9450,9450,9450,0
20241120,185500,34697640,9450,9450,9450,9450,0
20241120,185400,34697640,9450,9450,9450,9450,0
20241120,185300,34697640,9450,9450,9450,9450,0
20241120,185200,34697640,9450,9450,9450,9450,0
20241120,185100,34697640,9450,9450,9450,9450,0
20241120,185000,34697640,9450,9450,9450,9450,0
20241120,184900,34697640,9450,9450,9450,9450,0
20241120,184800,34697640,9450,9450,9450,9450,8
20241120,184700,34697640,9450,9450,9450,9450,0
20241120,184600,34697640,9450,9450,9450,9450,0
20241120,184500,34697640,9450,9450,9450,9450,0
20241120,184400,34697640,9450,9450,9450,9450,0
20241120,184300,34697640,9450,9450,9450,9450,0
20241120,184200,34697640,9450,9450,9450,9450,0
20241120,184100,34697640,9450,9450,9450,9450,0
20241120,184000,34697640,9450,9450,9450,9450,0
20241120,183900,34697640,9450,9450,9450,9450,0
20241120,183800,34697640,9450,9450,9450,9450,0
20241120,183700,34697640,9450,9450,9450,9450,0
20241120,183600,34697640,9450,9450,9450,9450,0
20241120,183500,34697640,9450,9450,9450,9450,0
20241120,183400,34697640,9450,9450,9450,9450,0
20241120,183300,34697640,9450,9450,9450,9450,0
20241120,183200,34697640,9450,9450,9450,9450,0
20241120,183100,34697640,9450,9450,9450,9450,0
20241120,183000,34697640,9450,9450,9450,9450,0
20241120,182900,34697640,9450,9450,9450,9450,0
20241120,182800,34697640,9450,9450,9450,9450,0
20241120,182700,34697640,9450,9450,9450,9450,0
20241120,182600,34697640,9450,9450,9450,9450,0
20241120,182500,34697640,9450,9450,9450,9450,0
20241120,182400,34697640,9450,9450,9450,9450,0
20241120,182300,34697640,9450,9450,9450,9450,0
20241120,182200,34697640,9450,9450,9450,9450,0
20241120,182100,34697640,9450,9450,9450,9450,0
20241120,182000,34697640,9450,9450,9450,9450,0
20241120,181900,34697640,9450,9450,9450,9450,0
20241120,181800,34697640,9450,9450,9450,9450,8
20241120,181700,34697640,9450,9450,9450,9450,0
20241120,181600,34697640,9450,9450,9450,9450,0
20241120,181500,34697640,9450,9450,9450,9450,0
20241120,181400,34697640,9450,9450,9450,9450,0
20241120,181300,34697640,9450,9450,9450,9450,0
20241120,181200,34697640,9450,9450,9450,9450,0
20241120,181100,34697640,9450,9450,9450,9450,0
20241120,181000,34697640,9450,9450,9450,9450,0
20241120,180900,34697640,9450,9450,9450,9450,0
20241120,180800,34697640,9450,9450,9450,9450,0
20241120,180700,34697640,9450,9450,9450,9450,0
20241120,180600,34697640,9450,9450,9450,9450,0
20241120,180500,34697640,9450,9450,9450,9450,0
20241120,180400,34697640,9450,9450,9450,9450,0
20241120,180300,34697640,9450,9450,9450,9450,0
20241120,180200,34697640,9450,9450,9450,9450,0
20241120,180100,34697640,9450,9450,9450,9450,0
20241120,180000,34697640,9450,9450,9450,9450,0
20241120,175900,34697640,9450,9450,9450,9450,0
20241120,175800,34697640,9450,9450,9450,9450,0
20241120,175700,34697640,9450,9450,9450,9450,0
20241120,175600,34697640,9450,9450,9450,9450,0
20241120,175500,34697640,9450,9450,9450,9450,0
20241120,175400,34697640,9450,9450,9450,9450,0
20241120,175300,34697640,9450,9450,9450,9450,0
20241120,175200,34697640,9450,9450,9450,9450,0
20241120,175100,34697640,9450,9450,9450,9450,0
20241120,175000,34697640,9450,9450,9450,9450,0
20241120,174900,34697640,9450,9450,9450,9450,0
20241120,174800,34697640,9450,9450,9450,9450,8
20241120,174700,34697640,9450,9450,9450,9450,0
20241120,174600,34697640,9450,9450,9450,9450,0
20241120,174500,34697640,9450,9450,9450,9450,0
20241120,174400,34697640,9450,9450,9450,9450,0
20241120,174300,34697640,9450,9450,9450,9450,0
20241120,174200,34697640,9450,9450,9450,9450,0
20241120,174100,34697640,9450,9450,9450,9450,0
20241120,174000,34697640,9450,9450,9450,9450,0
20241120,173900,34697640,9450,9450,9450,9450,0
20241120,173800,34697640,9450,9450,9450,9450,0
20241120,173700,34697640,9450,9450,9450,9450,0
20241120,173600,34697640,9450,9450,9450,9450,0
20241120,173500,34697640,9450,9450,9450,9450,0
20241120,173400,34697640,9450,9450,9450,9450,0
20241120,173300,34697640,9450,9450,9450,9450,0
20241120,173200,34697640,9450,9450,9450,9450,0
20241120,173100,34697640,9450,9450,9450,9450,0
20241120,173000,34697640,9450,9450,9450,9450,0
20241120,172900,34697640,9450,9450,9450,9450,0
20241120,172800,34697640,9450,9450,9450,9450,0
20241120,172700,34697640,9450,9450,9450,9450,0
20241120,172600,34697640,9450,9450,9450,9450,0
20241120,172500,34697640,9450,9450,9450,9450,0
20241120,172400,34697640,9450,9450,9450,9450,0
20241120,172300,34697640,9450,9450,9450,9450,0
20241120,172200,34697640,9450,9450,9450,9450,0
20241120,172100,34697640,9450,9450,9450,9450,0
20241120,172000,34697640,9450,9450,9450,9450,0
20241120,171900,34697640,9450,9450,9450,9450,0
20241120,171800,34697640,9450,9450,9450,9450,8
20241120,171700,34697640,9450,9450,9450,9450,0
20241120,171600,34697640,9450,9450,9450,9450,0
20241120,171500,34697640,9450,9450,9450,9450,0
20241120,171400,34697640,9450,9450,9450,9450,0
20241120,171300,34697640,9450,9450,9450,9450,0
20241120,171200,34697640,9450,9450,9450,9450,0
20241120,171100,34697640,9450,9450,9450,9450,0
20241120,171000,34697640,9450,9450,9450,9450,0
20241120,170900,34697640,9450,9450,9450,9450,0
20241120,170800,34697640,9450,9450,9450,9450,0
20241120,170700,34697640,9450,9450,9450,9450,0
20241120,170600,34697640,9450,9450,9450,9450,0
20241120,170500,34697640,9450,9450,9450,9450,0
20241120,170400,34697640,9450,9450,9450,9450,0
20241120,170300,34697640,9450,9450,9450,9450,0
20241120,170200,34697640,9450,9450,9450,9450,0
20241120,170100,34697640,9450,9450,9450,9450,0
20241120,170000,34697640,9450,9450,9450,9450,0
20241120,165900,34697640,9450,9450,9450,9450,0
20241120,165800,34697640,9450,9450,9450,9450,0
20241120,165700,34697640,9450,9450,9450,9450,0
20241120,165600,34697640,9450,9450,9450,9450,0
20241120,165500,34697640,9450,9450,9450,9450,0
20241120,165400,34697640,9450,9450,9450,9450,0
20241120,165300,34697640,9450,9450,9450,9450,0
20241120,165200,34697640,9450,9450,9450,9450,0
20241120,165100,34697640,9450,9450,9450,9450,0
20241120,165000,34697640,9450,9450,9450,9450,0
20241120,164900,34697640,9450,9450,9450,9450,0
20241120,164800,34697640,9450,9450,9450,9450,8
20241120,164700,34697640,9450,9450,9450,9450,0
20241120,164600,34697640,9450,9450,9450,9450,0
20241120,164500,34697640,9450,9450,9450,9450,0
20241120,164400,34697640,9450,9450,9450,9450,0
20241120,164300,34697640,9450,9450,9450,9450,0
20241120,164200,34697640,9450,9450,9450,9450,0
20241120,164100,34697640,9450,9450,9450,9450,0
20241120,164000,34697640,9450,9450,9450,9450,0
20241120,163900,34697640,9450,9450,9450,9450,0
20241120,163800,34697640,9450,9450,9450,9450,0
20241120,163700,34697640,9450,9450,9450,9450,0
20241120,163600,34697640,9450,9450,9450,9450,0
20241120,163500,34697640,9450,9450,9450,9450,0
20241120,163400,34697640,9450,9450,9450,9450,0
20241120,163300,34697640,9450,9450,9450,9450,0
20241120,163200,34697640,9450,9450,9450,9450,0
20241120,163100,34697640,9450,9450,9450,9450,0
20241120,163000,34697640,9450,9450,9450,9450,0
20241120,162900,34697640,9450,9450,9450,9450,0
20241120,162800,34697640,9450,9450,9450,9450,0
20241120,162700,34697640,9450,9450,9450,9450,0
20241120,162600,34697640,9450,9450,9450,9450,0
20241120,162500,34697640,9450,9450,9450,9450,0
20241120,162400,34697640,9450,9450,9450,9450,0
20241120,162300,34697640,9450,9450,9450,9450,0
20241120,162200,34697640,9450,9450,9450,9450,0
20241120,162100,34697640,9450,9450,9450,9450,0
20241120,162000,34697640,9450,9450,9450,9450,0
20241120,161900,34697640,9450,9450,9450,9450,0
20241120,161800,34697640,9450,9450,9450,9450,8
20241120,161700,34697640,9450,9450,9450,9450,0
20241120,161600,34697640,9450,9450,9450,9450,0
20241120,161500,34697640,9450,9450,9450,9450,0
20241120,161400,34697640,9450,9450,9450,9450,0
20241120,161300,34697640,9450,9450,9450,9450,0
20241120,161200,34697640,9450,9450,9450,9450,0
20241120,161100,34697640,9450,9450,9450,9450,0
20241120,161000,34697640,9450,9450,9450,9450,0
20241120,160900,34697640,9450,9450,9450,9450,0
20241120,160800,34697640,9450,9450,9450,9450,0
20241120,160700,34697640,9450,9450,9450,9450,0
20241120,160600,34697640,9450,9450,9450,9450,0
20241120,160500,34697640,9450,9450,9450,9450,0
20241120,160400,34697640,9450,9450,9450,9450,0
20241120,160300,34697640,9450,9450,9450,9450,0
20241120,160200,34697640,9450,9450,9450,9450,0
20241120,160100,34697640,9450,9450,9450,9450,0
20241120,160000,34697640,9450,9450,9450,9450,0
20241120,155900,34697640,9450,9450,9450,9450,0
20241120,155800,34697640,9450,9450,9450,9450,0
20241120,155700,34697640,9450,9450,9450,9450,0
20241120,155600,34697640,9450,9450,9450,9450,0
20241120,155500,34697640,9450,9450,9450,9450,0
20241120,155400,34697640,9450,9450,9450,9450,0
20241120,155300,34697640,9450,9450,9450,9450,0
20241120,155200,34697640,9450,9450,9450,9450,0
20241120,155100,34697640,9450,9450,9450,9450,0
20241120,155000,34697640,9450,9450,9450,9450,0
20241120,154900,34697640,9450,9450,9450,9450,0
20241120,154800,34697640,9450,9450,9450,9450,8
20241120,154700,34697640,9450,9450,9450,9450,0
20241120,154600,34697640,9450,9450,9450,9450,0
20241120,154500,34697640,9450,9450,9450,9450,0
20241120,154400,34697640,9450,9450,9450,9450,0
20241120,154300,34697640,9450,9450,9450,9450,0
20241120,154200,34697640,9450,9450,9450,9450,0
20241120,154100,34697640,9450,9450,9450,9450,0
20241120,154000,34697640,9450,9450,9450,9450,0
20241120,153900,34697640,9450,9450,9450,9450,0
20241120,153800,34697640,9450,9450,9450,9450,0
20241120,153700,34697640,9450,9450,9450,9450,0
20241120,153600,34697640,9450,9450,9450,9450,0
20241120,153500,34697640,9450,9450,9450,9450,0
20241120,153400,34697640,9450,9450,9450,9450,0
20241120,153300,34697640,9450,9450,9450,9450,0
20241120,153200,34697640,9450,9450,9450,9450,0
20241120,153100,34697640,9450,9450,9450,9450,0
20241120,153000,34697640,9450,9450,9450,9450,8
20241120,152900,34622040,9460,9460,9460,9460,0
20241120,152800,34622040,9460,9460,9460,9460,0
20241120,152700,34622040,9460,9460,9460,9460,0
20241120,152600,34622040,9460,9460,9460,9460,0
20241120,152500,34622040,9460,9460,9460,9460,0
20241120,152400,34622040,9460,9460,9460,9460,0
20241120,152300,34622040,9460,9460,9460,9460,0
20241120,152200,34622040,9460,9460,9460,9460,0
20241120,152100,34622040,9460,9460,9460,9460,0
20241120,152000,34622040,9460,9460,9460,9460,0
20241120,151900,34622040,9460,9460,9460,9460,0
20241120,151800,34622040,9460,9460,9460,9460,0
20241120,151700,34622040,9460,9460,9460,9460,0
20241120,151600,34622040,9460,9460,9460,9460,0
20241120,151500,34622040,9460,9460,9460,9460,0
20241120,151400,34622040,9460,9460,9460,9460,102
20241120,151300,33657120,9460,9460,9460,9460,0
20241120,151200,33657120,9460,9460,9460,9460,0
20241120,151100,33657120,9460,9460,9460,9460,0
20241120,151000,33657120,9460,9460,9460,9460,0
20241120,150900,33657120,9460,9460,9460,9460,0
20241120,150800,33657120,9460,9460,9460,9460,0
20241120,150700,33657120,9460,9450,9460,9450,150
20241120,150600,32238310,9410,9410,9410,9410,0
20241120,150500,32238310,9410,9410,9410,9410,0
20241120,150400,32238310,9410,9410,9410,9410,0
20241120,150300,32238310,9410,9410,9410,9410,0
20241120,150200,32238310,9410,9410,9410,9410,0
20241120,150100,32238310,9410,9410,9410,9410,0
20241120,150000,32238310,9410,9410,9410,9410,0
20241120,145900,32238310,9410,9410,9410,9410,2
20241120,145800,32219490,9410,9410,9410,9410,0
20241120,145700,32219490,9410,9410,9410,9410,0
20241120,145600,32219490,9410,9410,9410,9410,0
20241120,145500,32219490,9410,9410,9410,9410,0
20241120,145400,32219490,9410,9410,9410,9410,0
20241120,145300,32219490,9410,9410,9410,9410,0
20241120,145200,32219490,9410,9410,9410,9410,0
20241120,145100,32219490,9410,9410,9410,9410,0
20241120,145000,32219490,9410,9410,9410,9410,0
20241120,144900,32219490,9410,9410,9410,9410,0
20241120,144800,32219490,9410,9410,9410,9410,0
20241120,144700,32219490,9410,9410,9410,9410,0
20241120,144600,32219490,9410,9410,9410,9410,0
20241120,144500,32219490,9410,9410,9410,9410,0
20241120,144400,32219490,9410,9410,9410,9410,0
20241120,144300,32219490,9410,9410,9410,9410,0
20241120,144200,32219490,9410,9410,9410,9410,0
20241120,144100,32219490,9410,9410,9410,9410,0
20241120,144000,32219490,9410,9410,9410,9410,0
20241120,143900,32219490,9410,9410,9410,9410,0
20241120,143800,32219490,9410,9410,9410,9410,0
20241120,143700,32219490,9410,9410,9410,9410,0
20241120,143600,32219490,9410,9410,9410,9410,0
20241120,143500,32219490,9410,9410,9410,9410,0
20241120,143400,32219490,9410,9410,9410,9410,0
20241120,143300,32219490,9410,9410,9410,9410,0
20241120,143200,32219490,9410,9410,9410,9410,0
20241120,143100,32219490,9410,9410,9410,9410,0
20241120,143000,32219490,9410,9410,9410,9410,0
20241120,142900,32219490,9410,9410,9410,9410,0
20241120,142800,32219490,9410,9410,9410,9410,0
20241120,142700,32219490,9410,9410,9410,9410,0
20241120,142600,32219490,9410,9410,9410,9410,0
20241120,142500,32219490,9410,9410,9410,9410,0
20241120,142400,32219490,9410,9410,9410,9410,0
20241120,142300,32219490,9410,9410,9410,9410,0
20241120,142200,32219490,9410,9410,9410,9410,0
20241120,142100,32219490,9410,9410,9410,9410,0
20241120,142000,32219490,9410,9410,9410,9410,0
20241120,141900,32219490,9410,9410,9410,9410,0
20241120,141800,32219490,9410,9410,9410,9410,0
20241120,141700,32219490,9410,9410,9410,9410,0
20241120,141600,32219490,9410,9410,9410,9410,0
20241120,141500,32219490,9410,9410,9410,9410,0
20241120,141400,32219490,9410,9410,9410,9410,0
20241120,141300,32219490,9410,9410,9410,9410,0
20241120,141200,32219490,9410,9410,9410,9410,0
20241120,141100,32219490,9410,9410,9410,9410,0
20241120,141000,32219490,9410,9410,9410,9410,0
20241120,140900,32219490,9410,9410,9410,9410,0
20241120,140800,32219490,9410,9410,9410,9410,0
20241120,140700,32219490,9410,9410,9410,9410,0
20241120,140600,32219490,9410,9410,9410,9410,0
20241120,140500,32219490,9410,9410,9410,9410,0
20241120,140400,32219490,9410,9410,9410,9410,10
20241120,140300,32125390,9410,9410,9410,9410,0
20241120,140200,32125390,9410,9410,9410,9410,0
20241120,140100,32125390,9410,9410,9410,9410,0
20241120,140000,32125390,9410,9420,9420,9410,8
20241120,135900,32050100,9430,9430,9430,9430,0
20241120,135800,32050100,9430,9430,9430,9430,0
20241120,135700,32050100,9430,9430,9430,9430,11
20241120,135600,31946370,9460,9460,9460,9460,0
20241120,135500,31946370,9460,9460,9460,9460,0
20241120,135400,31946370,9460,9460,9460,9460,0
20241120,135300,31946370,9460,9460,9460,9460,57
20241120,135200,31407150,9440,9440,9440,9440,0
20241120,135100,31407150,9440,9440,9440,9440,0
20241120,135000,31407150,9440,9440,9440,9440,0
20241120,134900,31407150,9440,9440,9440,9440,0
20241120,134800,31407150,9440,9440,9440,9440,0
20241120,134700,31407150,9440,9440,9440,9440,0
20241120,134600,31407150,9440,9440,9440,9440,0
20241120,134500,31407150,9440,9440,9440,9440,0
20241120,134400,31407150,9440,9440,9440,9440,0
20241120,134300,31407150,9440,9440,9440,9440,0
20241120,134200,31407150,9440,9440,9440,9440,0
20241120,134100,31407150,9440,9440,9440,9440,0
20241120,134000,31407150,9440,9440,9440,9440,0
20241120,133900,31407150,9440,9440,9440,9440,0
20241120,133800,31407150,9440,9440,9440,9440,1
20241120,133700,31397710,9460,9460,9460,9460,0
20241120,133600,31397710,9460,9460,9460,9460,0
20241120,133500,31397710,9460,9460,9460,9460,0
20241120,133400,31397710,9460,9460,9460,9460,0
20241120,133300,31397710,9460,9460,9460,9460,10
20241120,133200,31303110,9460,9460,9460,9460,0
20241120,133100,31303110,9460,9460,9460,9460,0
20241120,133000,31303110,9460,9460,9460,9460,0
20241120,132900,31303110,9460,9460,9460,9460,0
20241120,132800,31303110,9460,9460,9460,9460,0
20241120,132700,31303110,9460,9460,9460,9460,0
20241120,132600,31303110,9460,9460,9460,9460,0
20241120,132500,31303110,9460,9460,9460,9460,0
20241120,132400,31303110,9460,9460,9460,9460,0
20241120,132300,31303110,9460,9460,9460,9460,0
20241120,132200,31303110,9460,9460,9460,9460,0
20241120,132100,31303110,9460,9460,9460,9460,0
20241120,132000,31303110,9460,9460,9460,9460,0
20241120,131900,31303110,9460,9460,9460,9460,0
20241120,131800,31303110,9460,9460,9460,9460,0
20241120,131700,31303110,9460,9460,9460,9460,0
20241120,131600,31303110,9460,9460,9460,9460,50
20241120,131500,30830110,9470,9470,9470,9470,0
20241120,131400,30830110,9470,9470,9470,9470,0
20241120,131300,30830110,9470,9470,9470,9470,0
20241120,131200,30830110,9470,9470,9470,9470,0
20241120,131100,30830110,9470,9470,9470,9470,0
20241120,131000,30830110,9470,9470,9470,9470,0
20241120,130900,30830110,9470,9470,9470,9470,0
20241120,130800,30830110,9470,9470,9470,9470,0
20241120,130700,30830110,9470,9470,9470,9470,0
20241120,130600,30830110,9470,9470,9470,9470,0
20241120,130500,30830110,9470,9470,9470,9470,0
20241120,130400,30830110,9470,9470,9470,9470,0
20241120,130300,30830110,9470,9470,9470,9470,0
20241120,130200,30830110,9470,9470,9470,9470,0
20241120,130100,30830110,9470,9470,9470,9470,0
20241120,130000,30830110,9470,9470,9470,9470,50
20241120,125900,30356610,9470,9470,9470,9470,0
20241120,125800,30356610,9470,9470,9470,9470,0
20241120,125700,30356610,9470,9470,9470,9470,2
20241120,125600,30337670,9480,9480,9480,9480,0
20241120,125500,30337670,9480,9480,9480,9480,0
20241120,125400,30337670,9480,9480,9480,9480,0
20241120,125300,30337670,9480,9480,9480,9480,0
20241120,125200,30337670,9480,9480,9480,9480,0
20241120,125100,30337670,9480,9480,9480,9480,0
20241120,125000,30337670,9480,9480,9480,9480,1
20241120,124900,30328190,9430,9430,9430,9430,0
20241120,124800,30328190,9430,9430,9430,9430,0
20241120,124700,30328190,9430,9430,9430,9430,0
20241120,124600,30328190,9430,9430,9430,9430,0
20241120,124500,30328190,9430,9430,9430,9430,6
20241120,124400,30271610,9430,9430,9430,9430,0
20241120,124300,30271610,9430,9430,9430,9430,0
20241120,124200,30271610,9430,9460,9460,9430,69
20241120,124100,29620030,9480,9480,9480,9480,0
20241120,124000,29620030,9480,9480,9480,9480,0
20241120,123900,29620030,9480,9480,9480,9480,0
20241120,123800,29620030,9480,9480,9480,9480,0
20241120,123700,29620030,9480,9480,9480,9480,0
20241120,123600,29620030,9480,9480,9480,9480,0
20241120,123500,29620030,9480,9480,9480,9480,0
20241120,123400,29620030,9480,9480,9480,9480,0
20241120,123300,29620030,9480,9480,9480,9480,0
20241120,123200,29620030,9480,9480,9480,9480,0
20241120,123100,29620030,9480,9480,9480,9480,0
20241120,123000,29620030,9480,9480,9480,9480,0
20241120,122900,29620030,9480,9480,9480,9480,0
20241120,122800,29620030,9480,9480,9480,9480,0
20241120,122700,29620030,9480,9480,9480,9480,0
20241120,122600,29620030,9480,9480,9480,9480,0
20241120,122500,29620030,9480,9480,9480,9480,0
20241120,122400,29620030,9480,9480,9480,9480,0
20241120,122300,29620030,9480,9480,9480,9480,0
20241120,122200,29620030,9480,9480,9480,9480,0
20241120,122100,29620030,9480,9480,9480,9480,0
20241120,122000,29620030,9480,9480,9480,9480,0
20241120,121900,29620030,9480,9480,9480,9480,0
20241120,121800,29620030,9480,9480,9480,9480,0
20241120,121700,29620030,9480,9480,9480,9480,0
20241120,121600,29620030,9480,9480,9480,9480,0
20241120,121500,29620030,9480,9480,9480,9480,0
20241120,121400,29620030,9480,9490,9490,9480,119
20241120,121300,28490860,9500,9500,9500,9500,0
20241120,121200,28490860,9500,9500,9500,9500,0
20241120,121100,28490860,9500,9500,9500,9500,0
20241120,121000,28490860,9500,9500,9500,9500,0
20241120,120900,28490860,9500,9500,9500,9500,0
20241120,120800,28490860,9500,9500,9500,9500,0
20241120,120700,28490860,9500,9500,9500,9500,0
20241120,120600,28490860,9500,9500,9500,9500,0
20241120,120500,28490860,9500,9500,9500,9500,0
20241120,120400,28490860,9500,9500,9500,9500,0
20241120,120300,28490860,9500,9500,9500,9500,0
20241120,120200,28490860,9500,9500,9500,9500,0
20241120,120100,28490860,9500,9500,9500,9500,0
20241120,120000,28490860,9500,9500,9500,9500,5
20241120,115900,28443360,9500,9500,9500,9500,0
20241120,115800,28443360,9500,9500,9500,9500,0
20241120,115700,28443360,9500,9500,9500,9500,100
20241120,115600,27493360,9500,9500,9500,9500,0
20241120,115500,27493360,9500,9500,9500,9500,0
20241120,115400,27493360,9500,9500,9500,9500,0
20241120,115300,27493360,9500,9500,9500,9500,0
20241120,115200,27493360,9500,9500,9500,9500,0
20241120,115100,27493360,9500,9500,9500,9500,0
20241120,115000,27493360,9500,9500,9500,9500,0
20241120,114900,27493360,9500,9500,9500,9500,0
20241120,114800,27493360,9500,9500,9500,9500,0
20241120,114700,27493360,9500,9500,9500,9500,0
20241120,114600,27493360,9500,9500,9500,9500,0
20241120,114500,27493360,9500,9500,9500,9500,0
20241120,114400,27493360,9500,9500,9500,9500,186
20241120,114300,25726360,9500,9500,9500,9500,0
20241120,114200,25726360,9500,9500,9500,9500,0
20241120,114100,25726360,9500,9500,9500,9500,0
20241120,114000,25726360,9500,9500,9500,9500,0
20241120,113900,25726360,9500,9500,9500,9500,0
20241120,113800,25726360,9500,9500,9500,9500,200
20241120,113700,23826360,9490,9490,9490,9490,0
20241120,113600,23826360,9490,9490,9490,9490,61
20241120,113500,23247470,9490,9490,9490,9490,0
20241120,113400,23247470,9490,9490,9490,9490,105
20241120,113300,22251020,9490,9490,9490,9490,0
20241120,113200,22251020,9490,9490,9490,9490,0
20241120,113100,22251020,9490,9490,9490,9490,105
20241120,113000,21254570,9430,9430,9430,9430,0
20241120,112900,21254570,9430,9430,9430,9430,0
20241120,112800,21254570,9430,9430,9430,9430,0
20241120,112700,21254570,9430,9430,9430,9430,0
20241120,112600,21254570,9430,9430,9430,9430,0
20241120,112500,21254570,9430,9430,9430,9430,0
20241120,112400,21254570,9430,9430,9430,9430,0
20241120,112300,21254570,9430,9430,9430,9430,0
20241120,112200,21254570,9430,9430,9430,9430,0
20241120,112100,21254570,9430,9430,9430,9430,1
20241120,112000,21245140,9480,9480,9480,9480,0
20241120,111900,21245140,9480,9480,9480,9480,1
20241120,111800,21235660,9480,9480,9480,9480,10
20241120,111700,21140860,9500,9500,9500,9500,0
20241120,111600,21140860,9500,9500,9500,9500,0
20241120,111500,21140860,9500,9500,9500,9500,0
20241120,111400,21140860,9500,9500,9500,9500,0
20241120,111300,21140860,9500,9500,9500,9500,0
20241120,111200,21140860,9500,9500,9500,9500,0
20241120,111100,21140860,9500,9500,9500,9500,0
20241120,111000,21140860,9500,9500,9500,9500,0
20241120,110900,21140860,9500,9500,9500,9500,0
20241120,110800,21140860,9500,9500,9500,9500,50
20241120,110700,20665860,9500,9500,9500,9500,0
20241120,110600,20665860,9500,9490,9500,9490,29
20241120,110500,20390450,9490,9390,9490,9390,531
20241120,110400,15356210,9380,9380,9380,9380,0
20241120,110300,15356210,9380,9380,9380,9380,50
20241120,110200,14887210,9380,9380,9380,9380,0
20241120,110100,14887210,9380,9380,9380,9380,27
20241120,110000,14633950,9370,9370,9370,9370,0
20241120,105900,14633950,9370,9370,9370,9370,0
20241120,105800,14633950,9370,9370,9370,9370,0
20241120,105700,14633950,9370,9370,9370,9370,0
20241120,105600,14633950,9370,9370,9370,9370,250
20241120,105500,12291450,9370,9370,9370,9370,0
20241120,105400,12291450,9370,9370,9370,9370,0
20241120,105300,12291450,9370,9370,9370,9370,0
20241120,105200,12291450,9370,9370,9370,9370,0
20241120,105100,12291450,9370,9370,9370,9370,0
20241120,105000,12291450,9370,9370,9370,9370,0
20241120,104900,12291450,9370,9370,9370,9370,0
20241120,104800,12291450,9370,9370,9370,9370,0
20241120,104700,12291450,9370,9370,9370,9370,0
20241120,104600,12291450,9370,9370,9370,9370,2
20241120,104500,12272710,9380,9380,9380,9380,0
20241120,104400,12272710,9380,9380,9380,9380,0
20241120,104300,12272710,9380,9380,9380,9380,0
20241120,104200,12272710,9380,9380,9380,9380,0
20241120,104100,12272710,9380,9380,9380,9380,0
20241120,104000,12272710,9380,9380,9380,9380,1
20241120,103900,12263330,9380,9380,9380,9380,0
20241120,103800,12263330,9380,9380,9380,9380,10
20241120,103700,12169530,9380,9380,9380,9380,8
20241120,103600,12094490,9380,9380,9380,9380,8
20241120,103500,12019450,9380,9380,9380,9380,274
20241120,103400,9449330,9380,9380,9380,9380,0
20241120,103300,9449330,9380,9380,9380,9380,0
20241120,103200,9449330,9380,9380,9380,9380,0
20241120,103100,9449330,9380,9380,9380,9380,0
20241120,103000,9449330,9380,9380,9380,9380,0
20241120,102900,9449330,9380,9380,9380,9380,0
20241120,102800,9449330,9380,9380,9380,9380,1
20241120,102700,9439950,9370,9370,9370,9370,0
20241120,102600,9439950,9370,9370,9370,9370,0
20241120,102500,9439950,9370,9370,9370,9370,0
20241120,102400,9439950,9370,9370,9370,9370,0
20241120,102300,9439950,9370,9370,9370,9370,0
20241120,102200,9439950,9370,9370,9370,9370,0
20241120,102100,9439950,9370,9370,9370,9370,0
20241120,102000,9439950,9370,9370,9370,9370,0
20241120,101900,9439950,9370,9370,9370,9370,0
20241120,101800,9439950,9370,9370,9370,9370,0
20241120,101700,9439950,9370,9370,9370,9370,0
20241120,101600,9439950,9370,9370,9370,9370,0
20241120,101500,9439950,9370,9370,9370,9370,0
20241120,101400,9439950,9370,9370,9370,9370,0
20241120,101300,9439950,9370,9370,9370,9370,0
20241120,101200,9439950,9370,9370,9370,9370,0
20241120,101100,9439950,9370,9370,9370,9370,0
20241120,101000,9439950,9370,9400,9400,9370,23
20241120,100900,9223840,9430,9430,9430,9430,2
20241120,100800,9204980,9430,9430,9430,9430,0
20241120,100700,9204980,9430,9400,9430,9370,16
20241120,100600,9054700,9370,9370,9370,9370,0
20241120,100500,9054700,9370,9370,9370,9370,0
20241120,100400,9054700,9370,9370,9370,9370,0
20241120,100300,9054700,9370,9370,9370,9370,0
20241120,100200,9054700,9370,9370,9370,9370,0
20241120,100100,9054700,9370,9370,9370,9370,4
20241120,100000,9017220,9400,9400,9400,9400,0
20241120,095900,9017220,9400,9400,9400,9400,0
20241120,095800,9017220,9400,9400,9400,9400,0
20241120,095700,9017220,9400,9400,9400,9400,0
20241120,095600,9017220,9400,9400,9400,9400,1
20241120,095500,9007820,9420,9420,9420,9420,0
20241120,095400,9007820,9420,9420,9420,9420,0
20241120,095300,9007820,9420,9420,9420,9420,0
20241120,095200,9007820,9420,9420,9420,9420,0
20241120,095100,9007820,9420,9420,9420,9420,0
20241120,095000,9007820,9420,9420,9420,9420,1
20241120,094900,8998400,9370,9370,9370,9370,0
20241120,094800,8998400,9370,9370,9370,9370,0
20241120,094700,8998400,9370,9380,9380,9370,78
20241120,094600,8267230,9440,9440,9440,9440,0
20241120,094500,8267230,9440,9440,9440,9440,0
20241120,094400,8267230,9440,9440,9440,9440,0
20241120,094300,8267230,9440,9440,9440,9440,3
20241120,094200,8238910,9440,9440,9440,9440,1
20241120,094100,8229470,9370,9370,9370,9370,0
20241120,094000,8229470,9370,9370,9370,9370,0
20241120,093900,8229470,9370,9370,9370,9370,0
20241120,093800,8229470,9370,9370,9370,9370,0
20241120,093700,8229470,9370,9370,9370,9370,3
20241120,093600,8201360,9370,9370,9370,9370,0
20241120,093500,8201360,9370,9370,9370,9370,0
20241120,093400,8201360,9370,9370,9370,9370,0
20241120,093300,8201360,9370,9370,9370,9370,0
20241120,093200,8201360,9370,9370,9370,9370,0
20241120,093100,8201360,9370,9370,9370,9370,0
20241120,093000,8201360,9370,9370,9370,9370,0
20241120,092900,8201360,9370,9370,9370,9370,0
20241120,092800,8201360,9370,9370,9370,9370,0
20241120,092700,8201360,9370,9370,9370,9370,0
20241120,092600,8201360,9370,9370,9370,9370,0
20241120,092500,8201360,9370,9370,9370,9370,0
20241120,092400,8201360,9370,9370,9370,9370,0
20241120,092300,8201360,9370,9370,9370,9370,24
20241120,092200,7976480,9380,9380,9380,9380,78
20241120,092100,7244840,9390,9390,9390,9390,2
20241120,092000,7226060,9370,9370,9370,9370,0
20241120,091900,7226060,9370,9380,9380,9370,30
20241120,091800,6944910,9450,9450,9450,9450,267
20241120,091700,4421760,9450,9450,9450,9450,10
20241120,091600,4327260,9460,9460,9460,9460,0
20241120,091500,4327260,9460,9460,9460,9460,0
20241120,091400,4327260,9460,9460,9460,9460,0
20241120,091300,4327260,9460,9460,9460,9460,0
20241120,091200,4327260,9460,9460,9460,9460,0
20241120,091100,4327260,9460,9370,9460,9370,11
20241120,091000,4223290,9350,9380,9380,9350,100
20241120,090900,3287680,9340,9340,9340,9340,0
20241120,090800,3287680,9340,9340,9340,9340,0
20241120,090700,3287680,9340,9340,9340,9340,0
20241120,090600,3287680,9340,9340,9340,9340,0
20241120,090500,3287680,9340,9340,9340,9340,0
20241120,090400,3287680,9340,9340,9340,9340,0
20241120,090300,3287680,9340,9340,9340,9340,0
20241120,090200,3287680,9340,9340,9340,9340,0
20241120,090100,3287680,9340,9340,9340,9340,0
20241120,090000,3287680,9340,9340,9340,9340,352
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 191800 34697640 9450 9450 9450 9450 8
3 20241120 191700 34697640 9450 9450 9450 9450 0
4 20241120 191600 34697640 9450 9450 9450 9450 0
5 20241120 191500 34697640 9450 9450 9450 9450 0
6 20241120 191400 34697640 9450 9450 9450 9450 0
7 20241120 191300 34697640 9450 9450 9450 9450 0
8 20241120 191200 34697640 9450 9450 9450 9450 0
9 20241120 191100 34697640 9450 9450 9450 9450 0
10 20241120 191000 34697640 9450 9450 9450 9450 0
11 20241120 190900 34697640 9450 9450 9450 9450 0
12 20241120 190800 34697640 9450 9450 9450 9450 0
13 20241120 190700 34697640 9450 9450 9450 9450 0
14 20241120 190600 34697640 9450 9450 9450 9450 0
15 20241120 190500 34697640 9450 9450 9450 9450 0
16 20241120 190400 34697640 9450 9450 9450 9450 0
17 20241120 190300 34697640 9450 9450 9450 9450 0
18 20241120 190200 34697640 9450 9450 9450 9450 0
19 20241120 190100 34697640 9450 9450 9450 9450 0
20 20241120 190000 34697640 9450 9450 9450 9450 0
21 20241120 185900 34697640 9450 9450 9450 9450 0
22 20241120 185800 34697640 9450 9450 9450 9450 0
23 20241120 185700 34697640 9450 9450 9450 9450 0
24 20241120 185600 34697640 9450 9450 9450 9450 0
25 20241120 185500 34697640 9450 9450 9450 9450 0
26 20241120 185400 34697640 9450 9450 9450 9450 0
27 20241120 185300 34697640 9450 9450 9450 9450 0
28 20241120 185200 34697640 9450 9450 9450 9450 0
29 20241120 185100 34697640 9450 9450 9450 9450 0
30 20241120 185000 34697640 9450 9450 9450 9450 0
31 20241120 184900 34697640 9450 9450 9450 9450 0
32 20241120 184800 34697640 9450 9450 9450 9450 8
33 20241120 184700 34697640 9450 9450 9450 9450 0
34 20241120 184600 34697640 9450 9450 9450 9450 0
35 20241120 184500 34697640 9450 9450 9450 9450 0
36 20241120 184400 34697640 9450 9450 9450 9450 0
37 20241120 184300 34697640 9450 9450 9450 9450 0
38 20241120 184200 34697640 9450 9450 9450 9450 0
39 20241120 184100 34697640 9450 9450 9450 9450 0
40 20241120 184000 34697640 9450 9450 9450 9450 0
41 20241120 183900 34697640 9450 9450 9450 9450 0
42 20241120 183800 34697640 9450 9450 9450 9450 0
43 20241120 183700 34697640 9450 9450 9450 9450 0
44 20241120 183600 34697640 9450 9450 9450 9450 0
45 20241120 183500 34697640 9450 9450 9450 9450 0
46 20241120 183400 34697640 9450 9450 9450 9450 0
47 20241120 183300 34697640 9450 9450 9450 9450 0
48 20241120 183200 34697640 9450 9450 9450 9450 0
49 20241120 183100 34697640 9450 9450 9450 9450 0
50 20241120 183000 34697640 9450 9450 9450 9450 0
51 20241120 182900 34697640 9450 9450 9450 9450 0
52 20241120 182800 34697640 9450 9450 9450 9450 0
53 20241120 182700 34697640 9450 9450 9450 9450 0
54 20241120 182600 34697640 9450 9450 9450 9450 0
55 20241120 182500 34697640 9450 9450 9450 9450 0
56 20241120 182400 34697640 9450 9450 9450 9450 0
57 20241120 182300 34697640 9450 9450 9450 9450 0
58 20241120 182200 34697640 9450 9450 9450 9450 0
59 20241120 182100 34697640 9450 9450 9450 9450 0
60 20241120 182000 34697640 9450 9450 9450 9450 0
61 20241120 181900 34697640 9450 9450 9450 9450 0
62 20241120 181800 34697640 9450 9450 9450 9450 8
63 20241120 181700 34697640 9450 9450 9450 9450 0
64 20241120 181600 34697640 9450 9450 9450 9450 0
65 20241120 181500 34697640 9450 9450 9450 9450 0
66 20241120 181400 34697640 9450 9450 9450 9450 0
67 20241120 181300 34697640 9450 9450 9450 9450 0
68 20241120 181200 34697640 9450 9450 9450 9450 0
69 20241120 181100 34697640 9450 9450 9450 9450 0
70 20241120 181000 34697640 9450 9450 9450 9450 0
71 20241120 180900 34697640 9450 9450 9450 9450 0
72 20241120 180800 34697640 9450 9450 9450 9450 0
73 20241120 180700 34697640 9450 9450 9450 9450 0
74 20241120 180600 34697640 9450 9450 9450 9450 0
75 20241120 180500 34697640 9450 9450 9450 9450 0
76 20241120 180400 34697640 9450 9450 9450 9450 0
77 20241120 180300 34697640 9450 9450 9450 9450 0
78 20241120 180200 34697640 9450 9450 9450 9450 0
79 20241120 180100 34697640 9450 9450 9450 9450 0
80 20241120 180000 34697640 9450 9450 9450 9450 0
81 20241120 175900 34697640 9450 9450 9450 9450 0
82 20241120 175800 34697640 9450 9450 9450 9450 0
83 20241120 175700 34697640 9450 9450 9450 9450 0
84 20241120 175600 34697640 9450 9450 9450 9450 0
85 20241120 175500 34697640 9450 9450 9450 9450 0
86 20241120 175400 34697640 9450 9450 9450 9450 0
87 20241120 175300 34697640 9450 9450 9450 9450 0
88 20241120 175200 34697640 9450 9450 9450 9450 0
89 20241120 175100 34697640 9450 9450 9450 9450 0
90 20241120 175000 34697640 9450 9450 9450 9450 0
91 20241120 174900 34697640 9450 9450 9450 9450 0
92 20241120 174800 34697640 9450 9450 9450 9450 8
93 20241120 174700 34697640 9450 9450 9450 9450 0
94 20241120 174600 34697640 9450 9450 9450 9450 0
95 20241120 174500 34697640 9450 9450 9450 9450 0
96 20241120 174400 34697640 9450 9450 9450 9450 0
97 20241120 174300 34697640 9450 9450 9450 9450 0
98 20241120 174200 34697640 9450 9450 9450 9450 0
99 20241120 174100 34697640 9450 9450 9450 9450 0
100 20241120 174000 34697640 9450 9450 9450 9450 0
101 20241120 173900 34697640 9450 9450 9450 9450 0
102 20241120 173800 34697640 9450 9450 9450 9450 0
103 20241120 173700 34697640 9450 9450 9450 9450 0
104 20241120 173600 34697640 9450 9450 9450 9450 0
105 20241120 173500 34697640 9450 9450 9450 9450 0
106 20241120 173400 34697640 9450 9450 9450 9450 0
107 20241120 173300 34697640 9450 9450 9450 9450 0
108 20241120 173200 34697640 9450 9450 9450 9450 0
109 20241120 173100 34697640 9450 9450 9450 9450 0
110 20241120 173000 34697640 9450 9450 9450 9450 0
111 20241120 172900 34697640 9450 9450 9450 9450 0
112 20241120 172800 34697640 9450 9450 9450 9450 0
113 20241120 172700 34697640 9450 9450 9450 9450 0
114 20241120 172600 34697640 9450 9450 9450 9450 0
115 20241120 172500 34697640 9450 9450 9450 9450 0
116 20241120 172400 34697640 9450 9450 9450 9450 0
117 20241120 172300 34697640 9450 9450 9450 9450 0
118 20241120 172200 34697640 9450 9450 9450 9450 0
119 20241120 172100 34697640 9450 9450 9450 9450 0
120 20241120 172000 34697640 9450 9450 9450 9450 0
121 20241120 171900 34697640 9450 9450 9450 9450 0
122 20241120 171800 34697640 9450 9450 9450 9450 8
123 20241120 171700 34697640 9450 9450 9450 9450 0
124 20241120 171600 34697640 9450 9450 9450 9450 0
125 20241120 171500 34697640 9450 9450 9450 9450 0
126 20241120 171400 34697640 9450 9450 9450 9450 0
127 20241120 171300 34697640 9450 9450 9450 9450 0
128 20241120 171200 34697640 9450 9450 9450 9450 0
129 20241120 171100 34697640 9450 9450 9450 9450 0
130 20241120 171000 34697640 9450 9450 9450 9450 0
131 20241120 170900 34697640 9450 9450 9450 9450 0
132 20241120 170800 34697640 9450 9450 9450 9450 0
133 20241120 170700 34697640 9450 9450 9450 9450 0
134 20241120 170600 34697640 9450 9450 9450 9450 0
135 20241120 170500 34697640 9450 9450 9450 9450 0
136 20241120 170400 34697640 9450 9450 9450 9450 0
137 20241120 170300 34697640 9450 9450 9450 9450 0
138 20241120 170200 34697640 9450 9450 9450 9450 0
139 20241120 170100 34697640 9450 9450 9450 9450 0
140 20241120 170000 34697640 9450 9450 9450 9450 0
141 20241120 165900 34697640 9450 9450 9450 9450 0
142 20241120 165800 34697640 9450 9450 9450 9450 0
143 20241120 165700 34697640 9450 9450 9450 9450 0
144 20241120 165600 34697640 9450 9450 9450 9450 0
145 20241120 165500 34697640 9450 9450 9450 9450 0
146 20241120 165400 34697640 9450 9450 9450 9450 0
147 20241120 165300 34697640 9450 9450 9450 9450 0
148 20241120 165200 34697640 9450 9450 9450 9450 0
149 20241120 165100 34697640 9450 9450 9450 9450 0
150 20241120 165000 34697640 9450 9450 9450 9450 0
151 20241120 164900 34697640 9450 9450 9450 9450 0
152 20241120 164800 34697640 9450 9450 9450 9450 8
153 20241120 164700 34697640 9450 9450 9450 9450 0
154 20241120 164600 34697640 9450 9450 9450 9450 0
155 20241120 164500 34697640 9450 9450 9450 9450 0
156 20241120 164400 34697640 9450 9450 9450 9450 0
157 20241120 164300 34697640 9450 9450 9450 9450 0
158 20241120 164200 34697640 9450 9450 9450 9450 0
159 20241120 164100 34697640 9450 9450 9450 9450 0
160 20241120 164000 34697640 9450 9450 9450 9450 0
161 20241120 163900 34697640 9450 9450 9450 9450 0
162 20241120 163800 34697640 9450 9450 9450 9450 0
163 20241120 163700 34697640 9450 9450 9450 9450 0
164 20241120 163600 34697640 9450 9450 9450 9450 0
165 20241120 163500 34697640 9450 9450 9450 9450 0
166 20241120 163400 34697640 9450 9450 9450 9450 0
167 20241120 163300 34697640 9450 9450 9450 9450 0
168 20241120 163200 34697640 9450 9450 9450 9450 0
169 20241120 163100 34697640 9450 9450 9450 9450 0
170 20241120 163000 34697640 9450 9450 9450 9450 0
171 20241120 162900 34697640 9450 9450 9450 9450 0
172 20241120 162800 34697640 9450 9450 9450 9450 0
173 20241120 162700 34697640 9450 9450 9450 9450 0
174 20241120 162600 34697640 9450 9450 9450 9450 0
175 20241120 162500 34697640 9450 9450 9450 9450 0
176 20241120 162400 34697640 9450 9450 9450 9450 0
177 20241120 162300 34697640 9450 9450 9450 9450 0
178 20241120 162200 34697640 9450 9450 9450 9450 0
179 20241120 162100 34697640 9450 9450 9450 9450 0
180 20241120 162000 34697640 9450 9450 9450 9450 0
181 20241120 161900 34697640 9450 9450 9450 9450 0
182 20241120 161800 34697640 9450 9450 9450 9450 8
183 20241120 161700 34697640 9450 9450 9450 9450 0
184 20241120 161600 34697640 9450 9450 9450 9450 0
185 20241120 161500 34697640 9450 9450 9450 9450 0
186 20241120 161400 34697640 9450 9450 9450 9450 0
187 20241120 161300 34697640 9450 9450 9450 9450 0
188 20241120 161200 34697640 9450 9450 9450 9450 0
189 20241120 161100 34697640 9450 9450 9450 9450 0
190 20241120 161000 34697640 9450 9450 9450 9450 0
191 20241120 160900 34697640 9450 9450 9450 9450 0
192 20241120 160800 34697640 9450 9450 9450 9450 0
193 20241120 160700 34697640 9450 9450 9450 9450 0
194 20241120 160600 34697640 9450 9450 9450 9450 0
195 20241120 160500 34697640 9450 9450 9450 9450 0
196 20241120 160400 34697640 9450 9450 9450 9450 0
197 20241120 160300 34697640 9450 9450 9450 9450 0
198 20241120 160200 34697640 9450 9450 9450 9450 0
199 20241120 160100 34697640 9450 9450 9450 9450 0
200 20241120 160000 34697640 9450 9450 9450 9450 0
201 20241120 155900 34697640 9450 9450 9450 9450 0
202 20241120 155800 34697640 9450 9450 9450 9450 0
203 20241120 155700 34697640 9450 9450 9450 9450 0
204 20241120 155600 34697640 9450 9450 9450 9450 0
205 20241120 155500 34697640 9450 9450 9450 9450 0
206 20241120 155400 34697640 9450 9450 9450 9450 0
207 20241120 155300 34697640 9450 9450 9450 9450 0
208 20241120 155200 34697640 9450 9450 9450 9450 0
209 20241120 155100 34697640 9450 9450 9450 9450 0
210 20241120 155000 34697640 9450 9450 9450 9450 0
211 20241120 154900 34697640 9450 9450 9450 9450 0
212 20241120 154800 34697640 9450 9450 9450 9450 8
213 20241120 154700 34697640 9450 9450 9450 9450 0
214 20241120 154600 34697640 9450 9450 9450 9450 0
215 20241120 154500 34697640 9450 9450 9450 9450 0
216 20241120 154400 34697640 9450 9450 9450 9450 0
217 20241120 154300 34697640 9450 9450 9450 9450 0
218 20241120 154200 34697640 9450 9450 9450 9450 0
219 20241120 154100 34697640 9450 9450 9450 9450 0
220 20241120 154000 34697640 9450 9450 9450 9450 0
221 20241120 153900 34697640 9450 9450 9450 9450 0
222 20241120 153800 34697640 9450 9450 9450 9450 0
223 20241120 153700 34697640 9450 9450 9450 9450 0
224 20241120 153600 34697640 9450 9450 9450 9450 0
225 20241120 153500 34697640 9450 9450 9450 9450 0
226 20241120 153400 34697640 9450 9450 9450 9450 0
227 20241120 153300 34697640 9450 9450 9450 9450 0
228 20241120 153200 34697640 9450 9450 9450 9450 0
229 20241120 153100 34697640 9450 9450 9450 9450 0
230 20241120 153000 34697640 9450 9450 9450 9450 8
231 20241120 152900 34622040 9460 9460 9460 9460 0
232 20241120 152800 34622040 9460 9460 9460 9460 0
233 20241120 152700 34622040 9460 9460 9460 9460 0
234 20241120 152600 34622040 9460 9460 9460 9460 0
235 20241120 152500 34622040 9460 9460 9460 9460 0
236 20241120 152400 34622040 9460 9460 9460 9460 0
237 20241120 152300 34622040 9460 9460 9460 9460 0
238 20241120 152200 34622040 9460 9460 9460 9460 0
239 20241120 152100 34622040 9460 9460 9460 9460 0
240 20241120 152000 34622040 9460 9460 9460 9460 0
241 20241120 151900 34622040 9460 9460 9460 9460 0
242 20241120 151800 34622040 9460 9460 9460 9460 0
243 20241120 151700 34622040 9460 9460 9460 9460 0
244 20241120 151600 34622040 9460 9460 9460 9460 0
245 20241120 151500 34622040 9460 9460 9460 9460 0
246 20241120 151400 34622040 9460 9460 9460 9460 102
247 20241120 151300 33657120 9460 9460 9460 9460 0
248 20241120 151200 33657120 9460 9460 9460 9460 0
249 20241120 151100 33657120 9460 9460 9460 9460 0
250 20241120 151000 33657120 9460 9460 9460 9460 0
251 20241120 150900 33657120 9460 9460 9460 9460 0
252 20241120 150800 33657120 9460 9460 9460 9460 0
253 20241120 150700 33657120 9460 9450 9460 9450 150
254 20241120 150600 32238310 9410 9410 9410 9410 0
255 20241120 150500 32238310 9410 9410 9410 9410 0
256 20241120 150400 32238310 9410 9410 9410 9410 0
257 20241120 150300 32238310 9410 9410 9410 9410 0
258 20241120 150200 32238310 9410 9410 9410 9410 0
259 20241120 150100 32238310 9410 9410 9410 9410 0
260 20241120 150000 32238310 9410 9410 9410 9410 0
261 20241120 145900 32238310 9410 9410 9410 9410 2
262 20241120 145800 32219490 9410 9410 9410 9410 0
263 20241120 145700 32219490 9410 9410 9410 9410 0
264 20241120 145600 32219490 9410 9410 9410 9410 0
265 20241120 145500 32219490 9410 9410 9410 9410 0
266 20241120 145400 32219490 9410 9410 9410 9410 0
267 20241120 145300 32219490 9410 9410 9410 9410 0
268 20241120 145200 32219490 9410 9410 9410 9410 0
269 20241120 145100 32219490 9410 9410 9410 9410 0
270 20241120 145000 32219490 9410 9410 9410 9410 0
271 20241120 144900 32219490 9410 9410 9410 9410 0
272 20241120 144800 32219490 9410 9410 9410 9410 0
273 20241120 144700 32219490 9410 9410 9410 9410 0
274 20241120 144600 32219490 9410 9410 9410 9410 0
275 20241120 144500 32219490 9410 9410 9410 9410 0
276 20241120 144400 32219490 9410 9410 9410 9410 0
277 20241120 144300 32219490 9410 9410 9410 9410 0
278 20241120 144200 32219490 9410 9410 9410 9410 0
279 20241120 144100 32219490 9410 9410 9410 9410 0
280 20241120 144000 32219490 9410 9410 9410 9410 0
281 20241120 143900 32219490 9410 9410 9410 9410 0
282 20241120 143800 32219490 9410 9410 9410 9410 0
283 20241120 143700 32219490 9410 9410 9410 9410 0
284 20241120 143600 32219490 9410 9410 9410 9410 0
285 20241120 143500 32219490 9410 9410 9410 9410 0
286 20241120 143400 32219490 9410 9410 9410 9410 0
287 20241120 143300 32219490 9410 9410 9410 9410 0
288 20241120 143200 32219490 9410 9410 9410 9410 0
289 20241120 143100 32219490 9410 9410 9410 9410 0
290 20241120 143000 32219490 9410 9410 9410 9410 0
291 20241120 142900 32219490 9410 9410 9410 9410 0
292 20241120 142800 32219490 9410 9410 9410 9410 0
293 20241120 142700 32219490 9410 9410 9410 9410 0
294 20241120 142600 32219490 9410 9410 9410 9410 0
295 20241120 142500 32219490 9410 9410 9410 9410 0
296 20241120 142400 32219490 9410 9410 9410 9410 0
297 20241120 142300 32219490 9410 9410 9410 9410 0
298 20241120 142200 32219490 9410 9410 9410 9410 0
299 20241120 142100 32219490 9410 9410 9410 9410 0
300 20241120 142000 32219490 9410 9410 9410 9410 0
301 20241120 141900 32219490 9410 9410 9410 9410 0
302 20241120 141800 32219490 9410 9410 9410 9410 0
303 20241120 141700 32219490 9410 9410 9410 9410 0
304 20241120 141600 32219490 9410 9410 9410 9410 0
305 20241120 141500 32219490 9410 9410 9410 9410 0
306 20241120 141400 32219490 9410 9410 9410 9410 0
307 20241120 141300 32219490 9410 9410 9410 9410 0
308 20241120 141200 32219490 9410 9410 9410 9410 0
309 20241120 141100 32219490 9410 9410 9410 9410 0
310 20241120 141000 32219490 9410 9410 9410 9410 0
311 20241120 140900 32219490 9410 9410 9410 9410 0
312 20241120 140800 32219490 9410 9410 9410 9410 0
313 20241120 140700 32219490 9410 9410 9410 9410 0
314 20241120 140600 32219490 9410 9410 9410 9410 0
315 20241120 140500 32219490 9410 9410 9410 9410 0
316 20241120 140400 32219490 9410 9410 9410 9410 10
317 20241120 140300 32125390 9410 9410 9410 9410 0
318 20241120 140200 32125390 9410 9410 9410 9410 0
319 20241120 140100 32125390 9410 9410 9410 9410 0
320 20241120 140000 32125390 9410 9420 9420 9410 8
321 20241120 135900 32050100 9430 9430 9430 9430 0
322 20241120 135800 32050100 9430 9430 9430 9430 0
323 20241120 135700 32050100 9430 9430 9430 9430 11
324 20241120 135600 31946370 9460 9460 9460 9460 0
325 20241120 135500 31946370 9460 9460 9460 9460 0
326 20241120 135400 31946370 9460 9460 9460 9460 0
327 20241120 135300 31946370 9460 9460 9460 9460 57
328 20241120 135200 31407150 9440 9440 9440 9440 0
329 20241120 135100 31407150 9440 9440 9440 9440 0
330 20241120 135000 31407150 9440 9440 9440 9440 0
331 20241120 134900 31407150 9440 9440 9440 9440 0
332 20241120 134800 31407150 9440 9440 9440 9440 0
333 20241120 134700 31407150 9440 9440 9440 9440 0
334 20241120 134600 31407150 9440 9440 9440 9440 0
335 20241120 134500 31407150 9440 9440 9440 9440 0
336 20241120 134400 31407150 9440 9440 9440 9440 0
337 20241120 134300 31407150 9440 9440 9440 9440 0
338 20241120 134200 31407150 9440 9440 9440 9440 0
339 20241120 134100 31407150 9440 9440 9440 9440 0
340 20241120 134000 31407150 9440 9440 9440 9440 0
341 20241120 133900 31407150 9440 9440 9440 9440 0
342 20241120 133800 31407150 9440 9440 9440 9440 1
343 20241120 133700 31397710 9460 9460 9460 9460 0
344 20241120 133600 31397710 9460 9460 9460 9460 0
345 20241120 133500 31397710 9460 9460 9460 9460 0
346 20241120 133400 31397710 9460 9460 9460 9460 0
347 20241120 133300 31397710 9460 9460 9460 9460 10
348 20241120 133200 31303110 9460 9460 9460 9460 0
349 20241120 133100 31303110 9460 9460 9460 9460 0
350 20241120 133000 31303110 9460 9460 9460 9460 0
351 20241120 132900 31303110 9460 9460 9460 9460 0
352 20241120 132800 31303110 9460 9460 9460 9460 0
353 20241120 132700 31303110 9460 9460 9460 9460 0
354 20241120 132600 31303110 9460 9460 9460 9460 0
355 20241120 132500 31303110 9460 9460 9460 9460 0
356 20241120 132400 31303110 9460 9460 9460 9460 0
357 20241120 132300 31303110 9460 9460 9460 9460 0
358 20241120 132200 31303110 9460 9460 9460 9460 0
359 20241120 132100 31303110 9460 9460 9460 9460 0
360 20241120 132000 31303110 9460 9460 9460 9460 0
361 20241120 131900 31303110 9460 9460 9460 9460 0
362 20241120 131800 31303110 9460 9460 9460 9460 0
363 20241120 131700 31303110 9460 9460 9460 9460 0
364 20241120 131600 31303110 9460 9460 9460 9460 50
365 20241120 131500 30830110 9470 9470 9470 9470 0
366 20241120 131400 30830110 9470 9470 9470 9470 0
367 20241120 131300 30830110 9470 9470 9470 9470 0
368 20241120 131200 30830110 9470 9470 9470 9470 0
369 20241120 131100 30830110 9470 9470 9470 9470 0
370 20241120 131000 30830110 9470 9470 9470 9470 0
371 20241120 130900 30830110 9470 9470 9470 9470 0
372 20241120 130800 30830110 9470 9470 9470 9470 0
373 20241120 130700 30830110 9470 9470 9470 9470 0
374 20241120 130600 30830110 9470 9470 9470 9470 0
375 20241120 130500 30830110 9470 9470 9470 9470 0
376 20241120 130400 30830110 9470 9470 9470 9470 0
377 20241120 130300 30830110 9470 9470 9470 9470 0
378 20241120 130200 30830110 9470 9470 9470 9470 0
379 20241120 130100 30830110 9470 9470 9470 9470 0
380 20241120 130000 30830110 9470 9470 9470 9470 50
381 20241120 125900 30356610 9470 9470 9470 9470 0
382 20241120 125800 30356610 9470 9470 9470 9470 0
383 20241120 125700 30356610 9470 9470 9470 9470 2
384 20241120 125600 30337670 9480 9480 9480 9480 0
385 20241120 125500 30337670 9480 9480 9480 9480 0
386 20241120 125400 30337670 9480 9480 9480 9480 0
387 20241120 125300 30337670 9480 9480 9480 9480 0
388 20241120 125200 30337670 9480 9480 9480 9480 0
389 20241120 125100 30337670 9480 9480 9480 9480 0
390 20241120 125000 30337670 9480 9480 9480 9480 1
391 20241120 124900 30328190 9430 9430 9430 9430 0
392 20241120 124800 30328190 9430 9430 9430 9430 0
393 20241120 124700 30328190 9430 9430 9430 9430 0
394 20241120 124600 30328190 9430 9430 9430 9430 0
395 20241120 124500 30328190 9430 9430 9430 9430 6
396 20241120 124400 30271610 9430 9430 9430 9430 0
397 20241120 124300 30271610 9430 9430 9430 9430 0
398 20241120 124200 30271610 9430 9460 9460 9430 69
399 20241120 124100 29620030 9480 9480 9480 9480 0
400 20241120 124000 29620030 9480 9480 9480 9480 0
401 20241120 123900 29620030 9480 9480 9480 9480 0
402 20241120 123800 29620030 9480 9480 9480 9480 0
403 20241120 123700 29620030 9480 9480 9480 9480 0
404 20241120 123600 29620030 9480 9480 9480 9480 0
405 20241120 123500 29620030 9480 9480 9480 9480 0
406 20241120 123400 29620030 9480 9480 9480 9480 0
407 20241120 123300 29620030 9480 9480 9480 9480 0
408 20241120 123200 29620030 9480 9480 9480 9480 0
409 20241120 123100 29620030 9480 9480 9480 9480 0
410 20241120 123000 29620030 9480 9480 9480 9480 0
411 20241120 122900 29620030 9480 9480 9480 9480 0
412 20241120 122800 29620030 9480 9480 9480 9480 0
413 20241120 122700 29620030 9480 9480 9480 9480 0
414 20241120 122600 29620030 9480 9480 9480 9480 0
415 20241120 122500 29620030 9480 9480 9480 9480 0
416 20241120 122400 29620030 9480 9480 9480 9480 0
417 20241120 122300 29620030 9480 9480 9480 9480 0
418 20241120 122200 29620030 9480 9480 9480 9480 0
419 20241120 122100 29620030 9480 9480 9480 9480 0
420 20241120 122000 29620030 9480 9480 9480 9480 0
421 20241120 121900 29620030 9480 9480 9480 9480 0
422 20241120 121800 29620030 9480 9480 9480 9480 0
423 20241120 121700 29620030 9480 9480 9480 9480 0
424 20241120 121600 29620030 9480 9480 9480 9480 0
425 20241120 121500 29620030 9480 9480 9480 9480 0
426 20241120 121400 29620030 9480 9490 9490 9480 119
427 20241120 121300 28490860 9500 9500 9500 9500 0
428 20241120 121200 28490860 9500 9500 9500 9500 0
429 20241120 121100 28490860 9500 9500 9500 9500 0
430 20241120 121000 28490860 9500 9500 9500 9500 0
431 20241120 120900 28490860 9500 9500 9500 9500 0
432 20241120 120800 28490860 9500 9500 9500 9500 0
433 20241120 120700 28490860 9500 9500 9500 9500 0
434 20241120 120600 28490860 9500 9500 9500 9500 0
435 20241120 120500 28490860 9500 9500 9500 9500 0
436 20241120 120400 28490860 9500 9500 9500 9500 0
437 20241120 120300 28490860 9500 9500 9500 9500 0
438 20241120 120200 28490860 9500 9500 9500 9500 0
439 20241120 120100 28490860 9500 9500 9500 9500 0
440 20241120 120000 28490860 9500 9500 9500 9500 5
441 20241120 115900 28443360 9500 9500 9500 9500 0
442 20241120 115800 28443360 9500 9500 9500 9500 0
443 20241120 115700 28443360 9500 9500 9500 9500 100
444 20241120 115600 27493360 9500 9500 9500 9500 0
445 20241120 115500 27493360 9500 9500 9500 9500 0
446 20241120 115400 27493360 9500 9500 9500 9500 0
447 20241120 115300 27493360 9500 9500 9500 9500 0
448 20241120 115200 27493360 9500 9500 9500 9500 0
449 20241120 115100 27493360 9500 9500 9500 9500 0
450 20241120 115000 27493360 9500 9500 9500 9500 0
451 20241120 114900 27493360 9500 9500 9500 9500 0
452 20241120 114800 27493360 9500 9500 9500 9500 0
453 20241120 114700 27493360 9500 9500 9500 9500 0
454 20241120 114600 27493360 9500 9500 9500 9500 0
455 20241120 114500 27493360 9500 9500 9500 9500 0
456 20241120 114400 27493360 9500 9500 9500 9500 186
457 20241120 114300 25726360 9500 9500 9500 9500 0
458 20241120 114200 25726360 9500 9500 9500 9500 0
459 20241120 114100 25726360 9500 9500 9500 9500 0
460 20241120 114000 25726360 9500 9500 9500 9500 0
461 20241120 113900 25726360 9500 9500 9500 9500 0
462 20241120 113800 25726360 9500 9500 9500 9500 200
463 20241120 113700 23826360 9490 9490 9490 9490 0
464 20241120 113600 23826360 9490 9490 9490 9490 61
465 20241120 113500 23247470 9490 9490 9490 9490 0
466 20241120 113400 23247470 9490 9490 9490 9490 105
467 20241120 113300 22251020 9490 9490 9490 9490 0
468 20241120 113200 22251020 9490 9490 9490 9490 0
469 20241120 113100 22251020 9490 9490 9490 9490 105
470 20241120 113000 21254570 9430 9430 9430 9430 0
471 20241120 112900 21254570 9430 9430 9430 9430 0
472 20241120 112800 21254570 9430 9430 9430 9430 0
473 20241120 112700 21254570 9430 9430 9430 9430 0
474 20241120 112600 21254570 9430 9430 9430 9430 0
475 20241120 112500 21254570 9430 9430 9430 9430 0
476 20241120 112400 21254570 9430 9430 9430 9430 0
477 20241120 112300 21254570 9430 9430 9430 9430 0
478 20241120 112200 21254570 9430 9430 9430 9430 0
479 20241120 112100 21254570 9430 9430 9430 9430 1
480 20241120 112000 21245140 9480 9480 9480 9480 0
481 20241120 111900 21245140 9480 9480 9480 9480 1
482 20241120 111800 21235660 9480 9480 9480 9480 10
483 20241120 111700 21140860 9500 9500 9500 9500 0
484 20241120 111600 21140860 9500 9500 9500 9500 0
485 20241120 111500 21140860 9500 9500 9500 9500 0
486 20241120 111400 21140860 9500 9500 9500 9500 0
487 20241120 111300 21140860 9500 9500 9500 9500 0
488 20241120 111200 21140860 9500 9500 9500 9500 0
489 20241120 111100 21140860 9500 9500 9500 9500 0
490 20241120 111000 21140860 9500 9500 9500 9500 0
491 20241120 110900 21140860 9500 9500 9500 9500 0
492 20241120 110800 21140860 9500 9500 9500 9500 50
493 20241120 110700 20665860 9500 9500 9500 9500 0
494 20241120 110600 20665860 9500 9490 9500 9490 29
495 20241120 110500 20390450 9490 9390 9490 9390 531
496 20241120 110400 15356210 9380 9380 9380 9380 0
497 20241120 110300 15356210 9380 9380 9380 9380 50
498 20241120 110200 14887210 9380 9380 9380 9380 0
499 20241120 110100 14887210 9380 9380 9380 9380 27
500 20241120 110000 14633950 9370 9370 9370 9370 0
501 20241120 105900 14633950 9370 9370 9370 9370 0
502 20241120 105800 14633950 9370 9370 9370 9370 0
503 20241120 105700 14633950 9370 9370 9370 9370 0
504 20241120 105600 14633950 9370 9370 9370 9370 250
505 20241120 105500 12291450 9370 9370 9370 9370 0
506 20241120 105400 12291450 9370 9370 9370 9370 0
507 20241120 105300 12291450 9370 9370 9370 9370 0
508 20241120 105200 12291450 9370 9370 9370 9370 0
509 20241120 105100 12291450 9370 9370 9370 9370 0
510 20241120 105000 12291450 9370 9370 9370 9370 0
511 20241120 104900 12291450 9370 9370 9370 9370 0
512 20241120 104800 12291450 9370 9370 9370 9370 0
513 20241120 104700 12291450 9370 9370 9370 9370 0
514 20241120 104600 12291450 9370 9370 9370 9370 2
515 20241120 104500 12272710 9380 9380 9380 9380 0
516 20241120 104400 12272710 9380 9380 9380 9380 0
517 20241120 104300 12272710 9380 9380 9380 9380 0
518 20241120 104200 12272710 9380 9380 9380 9380 0
519 20241120 104100 12272710 9380 9380 9380 9380 0
520 20241120 104000 12272710 9380 9380 9380 9380 1
521 20241120 103900 12263330 9380 9380 9380 9380 0
522 20241120 103800 12263330 9380 9380 9380 9380 10
523 20241120 103700 12169530 9380 9380 9380 9380 8
524 20241120 103600 12094490 9380 9380 9380 9380 8
525 20241120 103500 12019450 9380 9380 9380 9380 274
526 20241120 103400 9449330 9380 9380 9380 9380 0
527 20241120 103300 9449330 9380 9380 9380 9380 0
528 20241120 103200 9449330 9380 9380 9380 9380 0
529 20241120 103100 9449330 9380 9380 9380 9380 0
530 20241120 103000 9449330 9380 9380 9380 9380 0
531 20241120 102900 9449330 9380 9380 9380 9380 0
532 20241120 102800 9449330 9380 9380 9380 9380 1
533 20241120 102700 9439950 9370 9370 9370 9370 0
534 20241120 102600 9439950 9370 9370 9370 9370 0
535 20241120 102500 9439950 9370 9370 9370 9370 0
536 20241120 102400 9439950 9370 9370 9370 9370 0
537 20241120 102300 9439950 9370 9370 9370 9370 0
538 20241120 102200 9439950 9370 9370 9370 9370 0
539 20241120 102100 9439950 9370 9370 9370 9370 0
540 20241120 102000 9439950 9370 9370 9370 9370 0
541 20241120 101900 9439950 9370 9370 9370 9370 0
542 20241120 101800 9439950 9370 9370 9370 9370 0
543 20241120 101700 9439950 9370 9370 9370 9370 0
544 20241120 101600 9439950 9370 9370 9370 9370 0
545 20241120 101500 9439950 9370 9370 9370 9370 0
546 20241120 101400 9439950 9370 9370 9370 9370 0
547 20241120 101300 9439950 9370 9370 9370 9370 0
548 20241120 101200 9439950 9370 9370 9370 9370 0
549 20241120 101100 9439950 9370 9370 9370 9370 0
550 20241120 101000 9439950 9370 9400 9400 9370 23
551 20241120 100900 9223840 9430 9430 9430 9430 2
552 20241120 100800 9204980 9430 9430 9430 9430 0
553 20241120 100700 9204980 9430 9400 9430 9370 16
554 20241120 100600 9054700 9370 9370 9370 9370 0
555 20241120 100500 9054700 9370 9370 9370 9370 0
556 20241120 100400 9054700 9370 9370 9370 9370 0
557 20241120 100300 9054700 9370 9370 9370 9370 0
558 20241120 100200 9054700 9370 9370 9370 9370 0
559 20241120 100100 9054700 9370 9370 9370 9370 4
560 20241120 100000 9017220 9400 9400 9400 9400 0
561 20241120 095900 9017220 9400 9400 9400 9400 0
562 20241120 095800 9017220 9400 9400 9400 9400 0
563 20241120 095700 9017220 9400 9400 9400 9400 0
564 20241120 095600 9017220 9400 9400 9400 9400 1
565 20241120 095500 9007820 9420 9420 9420 9420 0
566 20241120 095400 9007820 9420 9420 9420 9420 0
567 20241120 095300 9007820 9420 9420 9420 9420 0
568 20241120 095200 9007820 9420 9420 9420 9420 0
569 20241120 095100 9007820 9420 9420 9420 9420 0
570 20241120 095000 9007820 9420 9420 9420 9420 1
571 20241120 094900 8998400 9370 9370 9370 9370 0
572 20241120 094800 8998400 9370 9370 9370 9370 0
573 20241120 094700 8998400 9370 9380 9380 9370 78
574 20241120 094600 8267230 9440 9440 9440 9440 0
575 20241120 094500 8267230 9440 9440 9440 9440 0
576 20241120 094400 8267230 9440 9440 9440 9440 0
577 20241120 094300 8267230 9440 9440 9440 9440 3
578 20241120 094200 8238910 9440 9440 9440 9440 1
579 20241120 094100 8229470 9370 9370 9370 9370 0
580 20241120 094000 8229470 9370 9370 9370 9370 0
581 20241120 093900 8229470 9370 9370 9370 9370 0
582 20241120 093800 8229470 9370 9370 9370 9370 0
583 20241120 093700 8229470 9370 9370 9370 9370 3
584 20241120 093600 8201360 9370 9370 9370 9370 0
585 20241120 093500 8201360 9370 9370 9370 9370 0
586 20241120 093400 8201360 9370 9370 9370 9370 0
587 20241120 093300 8201360 9370 9370 9370 9370 0
588 20241120 093200 8201360 9370 9370 9370 9370 0
589 20241120 093100 8201360 9370 9370 9370 9370 0
590 20241120 093000 8201360 9370 9370 9370 9370 0
591 20241120 092900 8201360 9370 9370 9370 9370 0
592 20241120 092800 8201360 9370 9370 9370 9370 0
593 20241120 092700 8201360 9370 9370 9370 9370 0
594 20241120 092600 8201360 9370 9370 9370 9370 0
595 20241120 092500 8201360 9370 9370 9370 9370 0
596 20241120 092400 8201360 9370 9370 9370 9370 0
597 20241120 092300 8201360 9370 9370 9370 9370 24
598 20241120 092200 7976480 9380 9380 9380 9380 78
599 20241120 092100 7244840 9390 9390 9390 9390 2
600 20241120 092000 7226060 9370 9370 9370 9370 0
601 20241120 091900 7226060 9370 9380 9380 9370 30
602 20241120 091800 6944910 9450 9450 9450 9450 267
603 20241120 091700 4421760 9450 9450 9450 9450 10
604 20241120 091600 4327260 9460 9460 9460 9460 0
605 20241120 091500 4327260 9460 9460 9460 9460 0
606 20241120 091400 4327260 9460 9460 9460 9460 0
607 20241120 091300 4327260 9460 9460 9460 9460 0
608 20241120 091200 4327260 9460 9460 9460 9460 0
609 20241120 091100 4327260 9460 9370 9460 9370 11
610 20241120 091000 4223290 9350 9380 9380 9350 100
611 20241120 090900 3287680 9340 9340 9340 9340 0
612 20241120 090800 3287680 9340 9340 9340 9340 0
613 20241120 090700 3287680 9340 9340 9340 9340 0
614 20241120 090600 3287680 9340 9340 9340 9340 0
615 20241120 090500 3287680 9340 9340 9340 9340 0
616 20241120 090400 3287680 9340 9340 9340 9340 0
617 20241120 090300 3287680 9340 9340 9340 9340 0
618 20241120 090200 3287680 9340 9340 9340 9340 0
619 20241120 090100 3287680 9340 9340 9340 9340 0
620 20241120 090000 3287680 9340 9340 9340 9340 352