Update 2024-11-20 2713 candle_min
This commit is contained in:
620
036630/min/candle-20241120.csv
Normal file
620
036630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191800,38891487,440,440,440,440,3900
|
||||
20241120,191700,38891487,440,440,440,440,0
|
||||
20241120,191600,38891487,440,440,440,440,0
|
||||
20241120,191500,38891487,440,440,440,440,0
|
||||
20241120,191400,38891487,440,440,440,440,0
|
||||
20241120,191300,38891487,440,440,440,440,0
|
||||
20241120,191200,38891487,440,440,440,440,0
|
||||
20241120,191100,38891487,440,440,440,440,0
|
||||
20241120,191000,38891487,440,440,440,440,0
|
||||
20241120,190900,38891487,440,440,440,440,0
|
||||
20241120,190800,38891487,440,440,440,440,0
|
||||
20241120,190700,38891487,440,440,440,440,0
|
||||
20241120,190600,38891487,440,440,440,440,0
|
||||
20241120,190500,38891487,440,440,440,440,0
|
||||
20241120,190400,38891487,440,440,440,440,0
|
||||
20241120,190300,38891487,440,440,440,440,0
|
||||
20241120,190200,38891487,440,440,440,440,0
|
||||
20241120,190100,38891487,440,440,440,440,0
|
||||
20241120,190000,38891487,440,440,440,440,0
|
||||
20241120,185900,38891487,440,440,440,440,0
|
||||
20241120,185800,38891487,440,440,440,440,0
|
||||
20241120,185700,38891487,440,440,440,440,0
|
||||
20241120,185600,38891487,440,440,440,440,0
|
||||
20241120,185500,38891487,440,440,440,440,0
|
||||
20241120,185400,38891487,440,440,440,440,0
|
||||
20241120,185300,38891487,440,440,440,440,0
|
||||
20241120,185200,38891487,440,440,440,440,0
|
||||
20241120,185100,38891487,440,440,440,440,0
|
||||
20241120,185000,38891487,440,440,440,440,0
|
||||
20241120,184900,38891487,440,440,440,440,0
|
||||
20241120,184800,38891487,440,440,440,440,3900
|
||||
20241120,184700,38891487,440,440,440,440,0
|
||||
20241120,184600,38891487,440,440,440,440,0
|
||||
20241120,184500,38891487,440,440,440,440,0
|
||||
20241120,184400,38891487,440,440,440,440,0
|
||||
20241120,184300,38891487,440,440,440,440,0
|
||||
20241120,184200,38891487,440,440,440,440,0
|
||||
20241120,184100,38891487,440,440,440,440,0
|
||||
20241120,184000,38891487,440,440,440,440,0
|
||||
20241120,183900,38891487,440,440,440,440,0
|
||||
20241120,183800,38891487,440,440,440,440,0
|
||||
20241120,183700,38891487,440,440,440,440,0
|
||||
20241120,183600,38891487,440,440,440,440,0
|
||||
20241120,183500,38891487,440,440,440,440,0
|
||||
20241120,183400,38891487,440,440,440,440,0
|
||||
20241120,183300,38891487,440,440,440,440,0
|
||||
20241120,183200,38891487,440,440,440,440,0
|
||||
20241120,183100,38891487,440,440,440,440,0
|
||||
20241120,183000,38891487,440,440,440,440,0
|
||||
20241120,182900,38891487,440,440,440,440,0
|
||||
20241120,182800,38891487,440,440,440,440,0
|
||||
20241120,182700,38891487,440,440,440,440,0
|
||||
20241120,182600,38891487,440,440,440,440,0
|
||||
20241120,182500,38891487,440,440,440,440,0
|
||||
20241120,182400,38891487,440,440,440,440,0
|
||||
20241120,182300,38891487,440,440,440,440,0
|
||||
20241120,182200,38891487,440,440,440,440,0
|
||||
20241120,182100,38891487,440,440,440,440,0
|
||||
20241120,182000,38891487,440,440,440,440,0
|
||||
20241120,181900,38891487,440,440,440,440,0
|
||||
20241120,181800,38891487,440,440,440,440,3900
|
||||
20241120,181700,38891487,440,440,440,440,0
|
||||
20241120,181600,38891487,440,440,440,440,0
|
||||
20241120,181500,38891487,440,440,440,440,0
|
||||
20241120,181400,38891487,440,440,440,440,0
|
||||
20241120,181300,38891487,440,440,440,440,0
|
||||
20241120,181200,38891487,440,440,440,440,0
|
||||
20241120,181100,38891487,440,440,440,440,0
|
||||
20241120,181000,38891487,440,440,440,440,0
|
||||
20241120,180900,38891487,440,440,440,440,0
|
||||
20241120,180800,38891487,440,440,440,440,0
|
||||
20241120,180700,38891487,440,440,440,440,0
|
||||
20241120,180600,38891487,440,440,440,440,0
|
||||
20241120,180500,38891487,440,440,440,440,0
|
||||
20241120,180400,38891487,440,440,440,440,0
|
||||
20241120,180300,38891487,440,440,440,440,0
|
||||
20241120,180200,38891487,440,440,440,440,0
|
||||
20241120,180100,38891487,440,440,440,440,0
|
||||
20241120,180000,38891487,440,440,440,440,0
|
||||
20241120,175900,38891487,440,440,440,440,0
|
||||
20241120,175800,38891487,440,440,440,440,0
|
||||
20241120,175700,38891487,440,440,440,440,0
|
||||
20241120,175600,38891487,440,440,440,440,0
|
||||
20241120,175500,38891487,440,440,440,440,0
|
||||
20241120,175400,38891487,440,440,440,440,0
|
||||
20241120,175300,38891487,440,440,440,440,0
|
||||
20241120,175200,38891487,440,440,440,440,0
|
||||
20241120,175100,38891487,440,440,440,440,0
|
||||
20241120,175000,38891487,440,440,440,440,0
|
||||
20241120,174900,38891487,440,440,440,440,0
|
||||
20241120,174800,38891487,440,440,440,440,3900
|
||||
20241120,174700,38891487,440,440,440,440,0
|
||||
20241120,174600,38891487,440,440,440,440,0
|
||||
20241120,174500,38891487,440,440,440,440,0
|
||||
20241120,174400,38891487,440,440,440,440,0
|
||||
20241120,174300,38891487,440,440,440,440,0
|
||||
20241120,174200,38891487,440,440,440,440,0
|
||||
20241120,174100,38891487,440,440,440,440,0
|
||||
20241120,174000,38891487,440,440,440,440,0
|
||||
20241120,173900,38891487,440,440,440,440,0
|
||||
20241120,173800,38891487,440,440,440,440,0
|
||||
20241120,173700,38891487,440,440,440,440,0
|
||||
20241120,173600,38891487,440,440,440,440,0
|
||||
20241120,173500,38891487,440,440,440,440,0
|
||||
20241120,173400,38891487,440,440,440,440,0
|
||||
20241120,173300,38891487,440,440,440,440,0
|
||||
20241120,173200,38891487,440,440,440,440,0
|
||||
20241120,173100,38891487,440,440,440,440,0
|
||||
20241120,173000,38891487,440,440,440,440,0
|
||||
20241120,172900,38891487,440,440,440,440,0
|
||||
20241120,172800,38891487,440,440,440,440,0
|
||||
20241120,172700,38891487,440,440,440,440,0
|
||||
20241120,172600,38891487,440,440,440,440,0
|
||||
20241120,172500,38891487,440,440,440,440,0
|
||||
20241120,172400,38891487,440,440,440,440,0
|
||||
20241120,172300,38891487,440,440,440,440,0
|
||||
20241120,172200,38891487,440,440,440,440,0
|
||||
20241120,172100,38891487,440,440,440,440,0
|
||||
20241120,172000,38891487,440,440,440,440,0
|
||||
20241120,171900,38891487,440,440,440,440,0
|
||||
20241120,171800,38891487,440,440,440,440,3900
|
||||
20241120,171700,38891487,440,440,440,440,0
|
||||
20241120,171600,38891487,440,440,440,440,0
|
||||
20241120,171500,38891487,440,440,440,440,0
|
||||
20241120,171400,38891487,440,440,440,440,0
|
||||
20241120,171300,38891487,440,440,440,440,0
|
||||
20241120,171200,38891487,440,440,440,440,0
|
||||
20241120,171100,38891487,440,440,440,440,0
|
||||
20241120,171000,38891487,440,440,440,440,0
|
||||
20241120,170900,38891487,440,440,440,440,0
|
||||
20241120,170800,38891487,440,440,440,440,0
|
||||
20241120,170700,38891487,440,440,440,440,0
|
||||
20241120,170600,38891487,440,440,440,440,0
|
||||
20241120,170500,38891487,440,440,440,440,0
|
||||
20241120,170400,38891487,440,440,440,440,0
|
||||
20241120,170300,38891487,440,440,440,440,0
|
||||
20241120,170200,38891487,440,440,440,440,0
|
||||
20241120,170100,38891487,440,440,440,440,0
|
||||
20241120,170000,38891487,440,440,440,440,0
|
||||
20241120,165900,38891487,440,440,440,440,0
|
||||
20241120,165800,38891487,440,440,440,440,0
|
||||
20241120,165700,38891487,440,440,440,440,0
|
||||
20241120,165600,38891487,440,440,440,440,0
|
||||
20241120,165500,38891487,440,440,440,440,0
|
||||
20241120,165400,38891487,440,440,440,440,0
|
||||
20241120,165300,38891487,440,440,440,440,0
|
||||
20241120,165200,38891487,440,440,440,440,0
|
||||
20241120,165100,38891487,440,440,440,440,0
|
||||
20241120,165000,38891487,440,440,440,440,0
|
||||
20241120,164900,38891487,440,440,440,440,0
|
||||
20241120,164800,38891487,440,440,440,440,3900
|
||||
20241120,164700,38891487,440,440,440,440,0
|
||||
20241120,164600,38891487,440,440,440,440,0
|
||||
20241120,164500,38891487,440,440,440,440,0
|
||||
20241120,164400,38891487,440,440,440,440,0
|
||||
20241120,164300,38891487,440,440,440,440,0
|
||||
20241120,164200,38891487,440,440,440,440,0
|
||||
20241120,164100,38891487,440,440,440,440,0
|
||||
20241120,164000,38891487,440,440,440,440,0
|
||||
20241120,163900,38891487,440,440,440,440,0
|
||||
20241120,163800,38891487,440,440,440,440,0
|
||||
20241120,163700,38891487,440,440,440,440,0
|
||||
20241120,163600,38891487,440,440,440,440,0
|
||||
20241120,163500,38891487,440,440,440,440,0
|
||||
20241120,163400,38891487,440,440,440,440,0
|
||||
20241120,163300,38891487,440,440,440,440,0
|
||||
20241120,163200,38891487,440,440,440,440,0
|
||||
20241120,163100,38891487,440,440,440,440,0
|
||||
20241120,163000,38891487,440,440,440,440,0
|
||||
20241120,162900,38891487,440,440,440,440,0
|
||||
20241120,162800,38891487,440,440,440,440,0
|
||||
20241120,162700,38891487,440,440,440,440,0
|
||||
20241120,162600,38891487,440,440,440,440,0
|
||||
20241120,162500,38891487,440,440,440,440,0
|
||||
20241120,162400,38891487,440,440,440,440,0
|
||||
20241120,162300,38891487,440,440,440,440,0
|
||||
20241120,162200,38891487,440,440,440,440,0
|
||||
20241120,162100,38891487,440,440,440,440,0
|
||||
20241120,162000,38891487,440,440,440,440,0
|
||||
20241120,161900,38891487,440,440,440,440,0
|
||||
20241120,161800,38891487,440,440,440,440,3900
|
||||
20241120,161700,38891487,440,440,440,440,0
|
||||
20241120,161600,38891487,440,440,440,440,0
|
||||
20241120,161500,38891487,440,440,440,440,0
|
||||
20241120,161400,38891487,440,440,440,440,0
|
||||
20241120,161300,38891487,440,440,440,440,0
|
||||
20241120,161200,38891487,440,440,440,440,0
|
||||
20241120,161100,38891487,440,440,440,440,0
|
||||
20241120,161000,38891487,440,440,440,440,0
|
||||
20241120,160900,38891487,440,440,440,440,0
|
||||
20241120,160800,38891487,440,440,440,440,0
|
||||
20241120,160700,38891487,440,440,440,440,0
|
||||
20241120,160600,38891487,440,440,440,440,0
|
||||
20241120,160500,38891487,440,440,440,440,0
|
||||
20241120,160400,38891487,440,440,440,440,0
|
||||
20241120,160300,38891487,440,440,440,440,0
|
||||
20241120,160200,38891487,440,440,440,440,0
|
||||
20241120,160100,38891487,440,440,440,440,0
|
||||
20241120,160000,38891487,440,440,440,440,0
|
||||
20241120,155900,38891487,440,440,440,440,0
|
||||
20241120,155800,38891487,440,440,440,440,0
|
||||
20241120,155700,38891487,440,440,440,440,0
|
||||
20241120,155600,38891487,440,440,440,440,0
|
||||
20241120,155500,38891487,440,440,440,440,0
|
||||
20241120,155400,38891487,440,440,440,440,0
|
||||
20241120,155300,38891487,440,440,440,440,0
|
||||
20241120,155200,38891487,440,440,440,440,0
|
||||
20241120,155100,38891487,440,440,440,440,0
|
||||
20241120,155000,38891487,440,440,440,440,0
|
||||
20241120,154900,38891487,440,440,440,440,0
|
||||
20241120,154800,38891487,440,440,440,440,3900
|
||||
20241120,154700,38891487,440,440,440,440,0
|
||||
20241120,154600,38891487,440,440,440,440,0
|
||||
20241120,154500,38891487,440,440,440,440,0
|
||||
20241120,154400,38891487,440,440,440,440,0
|
||||
20241120,154300,38891487,440,440,440,440,0
|
||||
20241120,154200,38891487,440,440,440,440,0
|
||||
20241120,154100,38891487,440,440,440,440,0
|
||||
20241120,154000,38891487,440,440,440,440,0
|
||||
20241120,153900,38891487,440,440,440,440,0
|
||||
20241120,153800,38891487,440,440,440,440,0
|
||||
20241120,153700,38891487,440,440,440,440,0
|
||||
20241120,153600,38891487,440,440,440,440,0
|
||||
20241120,153500,38891487,440,440,440,440,0
|
||||
20241120,153400,38891487,440,440,440,440,0
|
||||
20241120,153300,38891487,440,440,440,440,0
|
||||
20241120,153200,38891487,440,440,440,440,0
|
||||
20241120,153100,38891487,440,440,440,440,0
|
||||
20241120,153000,38891487,440,440,440,440,3900
|
||||
20241120,152900,37175487,441,441,441,441,0
|
||||
20241120,152800,37175487,441,441,441,441,0
|
||||
20241120,152700,37175487,441,441,441,441,0
|
||||
20241120,152600,37175487,441,441,441,441,0
|
||||
20241120,152500,37175487,441,441,441,441,0
|
||||
20241120,152400,37175487,441,441,441,441,0
|
||||
20241120,152300,37175487,441,441,441,441,0
|
||||
20241120,152200,37175487,441,441,441,441,0
|
||||
20241120,152100,37175487,441,441,441,441,0
|
||||
20241120,152000,37175487,441,441,441,441,0
|
||||
20241120,151900,37175487,441,441,441,441,1
|
||||
20241120,151800,37175046,441,441,441,441,0
|
||||
20241120,151700,37175046,441,441,441,441,0
|
||||
20241120,151600,37175046,441,441,441,441,0
|
||||
20241120,151500,37175046,441,441,441,441,0
|
||||
20241120,151400,37175046,441,441,441,441,0
|
||||
20241120,151300,37175046,441,441,441,441,0
|
||||
20241120,151200,37175046,441,441,441,441,1
|
||||
20241120,151100,37174605,441,441,441,441,0
|
||||
20241120,151000,37174605,441,441,441,441,0
|
||||
20241120,150900,37174605,441,441,441,441,0
|
||||
20241120,150800,37174605,441,441,441,441,0
|
||||
20241120,150700,37174605,441,441,441,441,0
|
||||
20241120,150600,37174605,441,441,441,441,0
|
||||
20241120,150500,37174605,441,440,441,440,1001
|
||||
20241120,150400,36734164,440,440,440,440,0
|
||||
20241120,150300,36734164,440,440,440,440,0
|
||||
20241120,150200,36734164,440,440,440,440,0
|
||||
20241120,150100,36734164,440,440,440,440,0
|
||||
20241120,150000,36734164,440,440,440,437,3
|
||||
20241120,145900,36732847,440,440,440,440,0
|
||||
20241120,145800,36732847,440,440,440,440,0
|
||||
20241120,145700,36732847,440,440,440,440,0
|
||||
20241120,145600,36732847,440,440,440,440,0
|
||||
20241120,145500,36732847,440,440,440,440,0
|
||||
20241120,145400,36732847,440,440,440,440,1
|
||||
20241120,145300,36732407,436,436,436,436,0
|
||||
20241120,145200,36732407,436,436,436,436,0
|
||||
20241120,145100,36732407,436,436,436,436,0
|
||||
20241120,145000,36732407,436,436,436,436,0
|
||||
20241120,144900,36732407,436,437,437,436,2073
|
||||
20241120,144800,35827485,440,440,440,440,0
|
||||
20241120,144700,35827485,440,440,440,440,0
|
||||
20241120,144600,35827485,440,440,440,440,0
|
||||
20241120,144500,35827485,440,440,440,436,3
|
||||
20241120,144400,35826169,436,436,436,436,1
|
||||
20241120,144300,35825733,439,439,439,439,0
|
||||
20241120,144200,35825733,439,439,439,439,455
|
||||
20241120,144100,35625988,440,440,440,440,23
|
||||
20241120,144000,35615868,440,440,440,440,0
|
||||
20241120,143900,35615868,440,440,440,440,0
|
||||
20241120,143800,35615868,440,440,440,440,0
|
||||
20241120,143700,35615868,440,440,440,440,0
|
||||
20241120,143600,35615868,440,440,440,440,0
|
||||
20241120,143500,35615868,440,440,440,440,1
|
||||
20241120,143400,35615428,441,441,441,441,0
|
||||
20241120,143300,35615428,441,441,441,441,0
|
||||
20241120,143200,35615428,441,441,441,441,0
|
||||
20241120,143100,35615428,441,441,441,436,3
|
||||
20241120,143000,35614110,438,439,439,437,4689
|
||||
20241120,142900,33561883,440,440,440,440,0
|
||||
20241120,142800,33561883,440,440,440,440,1
|
||||
20241120,142700,33561443,436,440,440,436,37460
|
||||
20241120,142600,17156086,442,442,442,442,0
|
||||
20241120,142500,17156086,442,442,442,442,0
|
||||
20241120,142400,17156086,442,442,442,442,0
|
||||
20241120,142300,17156086,442,442,442,442,0
|
||||
20241120,142200,17156086,442,442,442,442,0
|
||||
20241120,142100,17156086,442,442,442,442,0
|
||||
20241120,142000,17156086,442,442,442,442,26
|
||||
20241120,141900,17144594,442,442,442,442,0
|
||||
20241120,141800,17144594,442,442,442,442,0
|
||||
20241120,141700,17144594,442,442,442,442,0
|
||||
20241120,141600,17144594,442,442,442,442,0
|
||||
20241120,141500,17144594,442,442,442,442,0
|
||||
20241120,141400,17144594,442,442,442,440,3
|
||||
20241120,141300,17143270,440,440,440,440,10
|
||||
20241120,141200,17138870,442,442,442,442,0
|
||||
20241120,141100,17138870,442,442,442,442,0
|
||||
20241120,141000,17138870,442,442,442,442,0
|
||||
20241120,140900,17138870,442,442,442,440,3
|
||||
20241120,140800,17137546,441,441,441,441,1814
|
||||
20241120,140700,16337572,442,442,442,442,0
|
||||
20241120,140600,16337572,442,442,442,442,0
|
||||
20241120,140500,16337572,442,442,442,442,0
|
||||
20241120,140400,16337572,442,442,442,442,0
|
||||
20241120,140300,16337572,442,442,442,442,0
|
||||
20241120,140200,16337572,442,442,442,442,0
|
||||
20241120,140100,16337572,442,442,442,442,0
|
||||
20241120,140000,16337572,442,442,442,442,0
|
||||
20241120,135900,16337572,442,442,442,442,0
|
||||
20241120,135800,16337572,442,442,442,442,10
|
||||
20241120,135700,16333152,442,442,442,442,0
|
||||
20241120,135600,16333152,442,442,442,442,0
|
||||
20241120,135500,16333152,442,442,442,442,0
|
||||
20241120,135400,16333152,442,442,442,442,0
|
||||
20241120,135300,16333152,442,442,442,442,0
|
||||
20241120,135200,16333152,442,442,442,442,0
|
||||
20241120,135100,16333152,442,442,442,442,0
|
||||
20241120,135000,16333152,442,442,442,442,0
|
||||
20241120,134900,16333152,442,442,442,442,3
|
||||
20241120,134800,16331826,442,442,442,442,0
|
||||
20241120,134700,16331826,442,442,442,442,131
|
||||
20241120,134600,16273924,442,442,442,442,0
|
||||
20241120,134500,16273924,442,442,442,442,0
|
||||
20241120,134400,16273924,442,442,442,442,0
|
||||
20241120,134300,16273924,442,442,442,442,0
|
||||
20241120,134200,16273924,442,442,442,442,0
|
||||
20241120,134100,16273924,442,442,442,442,22
|
||||
20241120,134000,16264200,442,442,442,442,0
|
||||
20241120,133900,16264200,442,442,442,442,0
|
||||
20241120,133800,16264200,442,442,442,442,0
|
||||
20241120,133700,16264200,442,442,442,442,0
|
||||
20241120,133600,16264200,442,442,442,442,15
|
||||
20241120,133500,16257570,442,442,442,442,90
|
||||
20241120,133400,16217790,442,442,442,442,95
|
||||
20241120,133300,16175800,442,442,442,442,0
|
||||
20241120,133200,16175800,442,442,442,442,0
|
||||
20241120,133100,16175800,442,442,442,442,11
|
||||
20241120,133000,16170938,442,442,442,441,3
|
||||
20241120,132900,16169613,441,441,441,441,0
|
||||
20241120,132800,16169613,441,441,441,441,0
|
||||
20241120,132700,16169613,441,441,441,441,0
|
||||
20241120,132600,16169613,441,441,441,441,0
|
||||
20241120,132500,16169613,441,441,441,441,366
|
||||
20241120,132400,16008207,441,441,441,441,0
|
||||
20241120,132300,16008207,441,441,441,441,0
|
||||
20241120,132200,16008207,441,440,441,440,134
|
||||
20241120,132100,15949213,440,440,440,440,0
|
||||
20241120,132000,15949213,440,440,440,440,0
|
||||
20241120,131900,15949213,440,440,440,440,0
|
||||
20241120,131800,15949213,440,440,440,440,200
|
||||
20241120,131700,15861213,442,442,442,442,0
|
||||
20241120,131600,15861213,442,442,442,442,0
|
||||
20241120,131500,15861213,442,442,442,442,0
|
||||
20241120,131400,15861213,442,442,442,442,0
|
||||
20241120,131300,15861213,442,442,442,442,0
|
||||
20241120,131200,15861213,442,442,442,442,0
|
||||
20241120,131100,15861213,442,442,442,442,0
|
||||
20241120,131000,15861213,442,442,442,442,0
|
||||
20241120,130900,15861213,442,442,442,442,0
|
||||
20241120,130800,15861213,442,442,442,442,0
|
||||
20241120,130700,15861213,442,442,442,442,0
|
||||
20241120,130600,15861213,442,442,442,442,0
|
||||
20241120,130500,15861213,442,442,442,442,0
|
||||
20241120,130400,15861213,442,442,442,442,0
|
||||
20241120,130300,15861213,442,442,442,442,0
|
||||
20241120,130200,15861213,442,442,442,442,0
|
||||
20241120,130100,15861213,442,442,442,442,0
|
||||
20241120,130000,15861213,442,442,442,442,0
|
||||
20241120,125900,15861213,442,442,442,442,334
|
||||
20241120,125800,15713585,442,442,442,442,0
|
||||
20241120,125700,15713585,442,442,442,442,2
|
||||
20241120,125600,15712701,442,442,442,442,0
|
||||
20241120,125500,15712701,442,442,442,442,0
|
||||
20241120,125400,15712701,442,442,442,442,0
|
||||
20241120,125300,15712701,442,441,442,441,1002
|
||||
20241120,125200,15270673,441,441,441,441,0
|
||||
20241120,125100,15270673,441,441,441,441,2
|
||||
20241120,125000,15269791,441,441,441,441,0
|
||||
20241120,124900,15269791,441,441,441,441,0
|
||||
20241120,124800,15269791,441,441,441,441,0
|
||||
20241120,124700,15269791,441,441,441,441,0
|
||||
20241120,124600,15269791,441,441,441,441,0
|
||||
20241120,124500,15269791,441,441,441,441,0
|
||||
20241120,124400,15269791,441,441,441,441,0
|
||||
20241120,124300,15269791,441,441,441,441,0
|
||||
20241120,124200,15269791,441,441,441,441,0
|
||||
20241120,124100,15269791,441,441,441,441,0
|
||||
20241120,124000,15269791,441,441,441,441,0
|
||||
20241120,123900,15269791,441,441,441,441,0
|
||||
20241120,123800,15269791,441,441,441,441,50
|
||||
20241120,123700,15247741,441,441,441,441,55
|
||||
20241120,123600,15223486,441,441,441,441,0
|
||||
20241120,123500,15223486,441,441,441,441,0
|
||||
20241120,123400,15223486,441,441,441,441,0
|
||||
20241120,123300,15223486,441,441,441,441,0
|
||||
20241120,123200,15223486,441,441,441,441,0
|
||||
20241120,123100,15223486,441,441,441,441,2000
|
||||
20241120,123000,14341486,441,441,441,441,0
|
||||
20241120,122900,14341486,441,441,441,441,0
|
||||
20241120,122800,14341486,441,441,441,441,0
|
||||
20241120,122700,14341486,441,441,441,441,9
|
||||
20241120,122600,14337517,440,440,440,440,0
|
||||
20241120,122500,14337517,440,440,440,440,107
|
||||
20241120,122400,14290437,440,440,440,440,106
|
||||
20241120,122300,14243797,440,440,440,440,157
|
||||
20241120,122200,14174717,440,440,440,440,0
|
||||
20241120,122100,14174717,440,440,440,440,0
|
||||
20241120,122000,14174717,440,440,440,440,0
|
||||
20241120,121900,14174717,440,440,440,440,2
|
||||
20241120,121800,14173837,440,440,440,440,38
|
||||
20241120,121700,14157117,440,440,440,440,2
|
||||
20241120,121600,14156237,440,440,440,440,1
|
||||
20241120,121500,14155797,440,440,440,440,0
|
||||
20241120,121400,14155797,440,440,440,440,50
|
||||
20241120,121300,14133797,440,440,440,440,0
|
||||
20241120,121200,14133797,440,440,440,440,0
|
||||
20241120,121100,14133797,440,440,440,440,0
|
||||
20241120,121000,14133797,440,440,440,440,0
|
||||
20241120,120900,14133797,440,440,440,440,98
|
||||
20241120,120800,14090677,440,440,440,440,0
|
||||
20241120,120700,14090677,440,440,440,440,61
|
||||
20241120,120600,14063837,440,440,440,440,2331
|
||||
20241120,120500,13038197,440,440,440,440,0
|
||||
20241120,120400,13038197,440,440,440,440,0
|
||||
20241120,120300,13038197,440,440,440,440,0
|
||||
20241120,120200,13038197,440,440,440,440,5
|
||||
20241120,120100,13035997,440,440,440,440,212
|
||||
20241120,120000,12942717,440,440,440,440,171
|
||||
20241120,115900,12867477,439,439,439,439,0
|
||||
20241120,115800,12867477,439,440,440,439,9
|
||||
20241120,115700,12863525,440,440,440,440,0
|
||||
20241120,115600,12863525,440,440,440,440,0
|
||||
20241120,115500,12863525,440,440,440,440,0
|
||||
20241120,115400,12863525,440,440,440,440,0
|
||||
20241120,115300,12863525,440,440,440,440,0
|
||||
20241120,115200,12863525,440,440,440,440,0
|
||||
20241120,115100,12863525,440,440,440,440,1
|
||||
20241120,115000,12863085,439,439,439,439,2120
|
||||
20241120,114900,11932405,440,440,440,440,0
|
||||
20241120,114800,11932405,440,440,440,440,0
|
||||
20241120,114700,11932405,440,440,440,440,0
|
||||
20241120,114600,11932405,440,440,440,440,0
|
||||
20241120,114500,11932405,440,440,440,440,0
|
||||
20241120,114400,11932405,440,440,440,440,62
|
||||
20241120,114300,11905125,440,440,440,440,0
|
||||
20241120,114200,11905125,440,440,440,440,0
|
||||
20241120,114100,11905125,440,440,440,440,0
|
||||
20241120,114000,11905125,440,440,440,440,0
|
||||
20241120,113900,11905125,440,440,440,440,0
|
||||
20241120,113800,11905125,440,440,440,440,0
|
||||
20241120,113700,11905125,440,440,440,440,2
|
||||
20241120,113600,11904245,440,440,440,440,1
|
||||
20241120,113500,11903805,440,440,440,440,10
|
||||
20241120,113400,11899405,440,440,440,440,5
|
||||
20241120,113300,11897205,440,440,440,440,0
|
||||
20241120,113200,11897205,440,440,440,440,0
|
||||
20241120,113100,11897205,440,440,440,440,50
|
||||
20241120,113000,11875205,440,440,440,440,2
|
||||
20241120,112900,11874325,440,440,440,440,0
|
||||
20241120,112800,11874325,440,440,440,440,0
|
||||
20241120,112700,11874325,440,440,440,440,0
|
||||
20241120,112600,11874325,440,440,440,440,2005
|
||||
20241120,112500,10992125,440,440,440,440,2000
|
||||
20241120,112400,10112125,440,440,440,440,3
|
||||
20241120,112300,10110805,440,440,440,440,0
|
||||
20241120,112200,10110805,440,440,440,440,4
|
||||
20241120,112100,10109045,440,440,440,440,9
|
||||
20241120,112000,10105085,440,440,440,440,0
|
||||
20241120,111900,10105085,440,440,440,440,61
|
||||
20241120,111800,10078245,440,440,440,440,5
|
||||
20241120,111700,10076045,440,440,440,440,330
|
||||
20241120,111600,9930845,440,440,440,440,0
|
||||
20241120,111500,9930845,440,440,440,440,0
|
||||
20241120,111400,9930845,440,441,441,440,1000
|
||||
20241120,111300,9490844,442,442,442,442,0
|
||||
20241120,111200,9490844,442,442,442,442,0
|
||||
20241120,111100,9490844,442,442,442,442,3
|
||||
20241120,111000,9489518,442,442,442,442,2
|
||||
20241120,110900,9488634,442,442,442,442,0
|
||||
20241120,110800,9488634,442,442,442,442,0
|
||||
20241120,110700,9488634,442,442,442,442,0
|
||||
20241120,110600,9488634,442,442,442,442,0
|
||||
20241120,110500,9488634,442,442,442,442,1
|
||||
20241120,110400,9488192,442,442,442,442,0
|
||||
20241120,110300,9488192,442,442,442,442,5
|
||||
20241120,110200,9485982,442,442,442,442,0
|
||||
20241120,110100,9485982,442,442,442,442,0
|
||||
20241120,110000,9485982,442,442,442,442,0
|
||||
20241120,105900,9485982,442,442,442,442,55
|
||||
20241120,105800,9461672,442,442,442,442,0
|
||||
20241120,105700,9461672,442,442,442,442,3
|
||||
20241120,105600,9460346,442,442,442,442,0
|
||||
20241120,105500,9460346,442,442,442,442,0
|
||||
20241120,105400,9460346,442,442,442,442,0
|
||||
20241120,105300,9460346,442,442,442,442,0
|
||||
20241120,105200,9460346,442,442,442,442,0
|
||||
20241120,105100,9460346,442,442,442,442,0
|
||||
20241120,105000,9460346,442,442,442,442,0
|
||||
20241120,104900,9460346,442,442,442,442,0
|
||||
20241120,104800,9460346,442,442,442,442,0
|
||||
20241120,104700,9460346,442,442,442,442,0
|
||||
20241120,104600,9460346,442,442,442,442,5
|
||||
20241120,104500,9458136,440,440,440,440,0
|
||||
20241120,104400,9458136,440,440,440,440,0
|
||||
20241120,104300,9458136,440,440,440,440,0
|
||||
20241120,104200,9458136,440,440,440,440,0
|
||||
20241120,104100,9458136,440,440,440,440,0
|
||||
20241120,104000,9458136,440,440,440,440,0
|
||||
20241120,103900,9458136,440,440,440,440,715
|
||||
20241120,103800,9143536,442,442,442,442,0
|
||||
20241120,103700,9143536,442,442,442,442,0
|
||||
20241120,103600,9143536,442,442,442,442,0
|
||||
20241120,103500,9143536,442,442,442,442,0
|
||||
20241120,103400,9143536,442,442,442,442,0
|
||||
20241120,103300,9143536,442,442,442,442,0
|
||||
20241120,103200,9143536,442,442,442,442,0
|
||||
20241120,103100,9143536,442,442,442,439,2084
|
||||
20241120,103000,8227069,442,442,442,442,1
|
||||
20241120,102900,8226627,440,440,440,440,60
|
||||
20241120,102800,8200227,442,442,442,442,0
|
||||
20241120,102700,8200227,442,440,442,439,1189
|
||||
20241120,102600,7676902,441,441,441,441,3
|
||||
20241120,102500,7675579,442,442,442,442,100
|
||||
20241120,102400,7631379,443,443,443,443,1
|
||||
20241120,102300,7630936,443,443,443,443,0
|
||||
20241120,102200,7630936,443,443,443,443,1
|
||||
20241120,102100,7630493,443,443,443,443,0
|
||||
20241120,102000,7630493,443,443,443,443,1
|
||||
20241120,101900,7630050,443,442,443,442,2
|
||||
20241120,101800,7629165,443,443,443,443,1
|
||||
20241120,101700,7628722,443,443,443,443,0
|
||||
20241120,101600,7628722,443,443,443,443,111
|
||||
20241120,101500,7579549,444,444,444,444,0
|
||||
20241120,101400,7579549,444,444,444,444,0
|
||||
20241120,101300,7579549,444,444,444,444,0
|
||||
20241120,101200,7579549,444,444,444,444,1000
|
||||
20241120,101100,7135549,444,444,444,444,0
|
||||
20241120,101000,7135549,444,444,444,444,2
|
||||
20241120,100900,7134661,444,444,444,444,0
|
||||
20241120,100800,7134661,444,444,444,444,0
|
||||
20241120,100700,7134661,444,444,444,444,5
|
||||
20241120,100600,7132441,444,444,444,444,0
|
||||
20241120,100500,7132441,444,444,444,444,10
|
||||
20241120,100400,7128001,444,444,444,444,0
|
||||
20241120,100300,7128001,444,444,444,444,5
|
||||
20241120,100200,7125781,444,443,444,443,1010
|
||||
20241120,100100,6678211,443,443,443,443,1000
|
||||
20241120,100000,6235211,443,443,443,443,0
|
||||
20241120,095900,6235211,443,443,443,443,0
|
||||
20241120,095800,6235211,443,443,443,443,23
|
||||
20241120,095700,6225022,443,443,443,443,0
|
||||
20241120,095600,6225022,443,443,443,443,0
|
||||
20241120,095500,6225022,443,443,443,443,0
|
||||
20241120,095400,6225022,443,442,443,442,905
|
||||
20241120,095300,5825011,442,442,442,442,0
|
||||
20241120,095200,5825011,442,442,442,442,0
|
||||
20241120,095100,5825011,442,442,442,439,3
|
||||
20241120,095000,5823688,439,440,440,439,250
|
||||
20241120,094900,5713937,444,444,444,444,0
|
||||
20241120,094800,5713937,444,444,444,444,0
|
||||
20241120,094700,5713937,444,444,444,444,0
|
||||
20241120,094600,5713937,444,444,444,444,0
|
||||
20241120,094500,5713937,444,444,444,444,0
|
||||
20241120,094400,5713937,444,444,444,444,0
|
||||
20241120,094300,5713937,444,444,444,444,6
|
||||
20241120,094200,5711273,444,444,444,444,16
|
||||
20241120,094100,5704169,444,444,444,444,0
|
||||
20241120,094000,5704169,444,444,444,444,0
|
||||
20241120,093900,5704169,444,444,444,444,2
|
||||
20241120,093800,5703281,444,444,444,444,0
|
||||
20241120,093700,5703281,444,444,444,444,0
|
||||
20241120,093600,5703281,444,444,444,444,0
|
||||
20241120,093500,5703281,444,444,444,438,6
|
||||
20241120,093400,5700634,438,438,438,438,0
|
||||
20241120,093300,5700634,438,438,438,438,0
|
||||
20241120,093200,5700634,438,438,438,438,0
|
||||
20241120,093100,5700634,438,438,438,438,0
|
||||
20241120,093000,5700634,438,439,439,438,500
|
||||
20241120,092900,5481632,439,439,439,439,0
|
||||
20241120,092800,5481632,439,439,439,439,0
|
||||
20241120,092700,5481632,439,439,439,439,1478
|
||||
20241120,092600,4832790,445,445,445,445,0
|
||||
20241120,092500,4832790,445,445,445,445,0
|
||||
20241120,092400,4832790,445,445,445,445,0
|
||||
20241120,092300,4832790,445,445,445,445,10
|
||||
20241120,092200,4828340,446,446,446,446,39
|
||||
20241120,092100,4810946,446,446,446,446,32
|
||||
20241120,092000,4796674,446,441,446,439,3307
|
||||
20241120,091900,3342310,448,449,449,448,45
|
||||
20241120,091800,3322145,449,449,449,449,0
|
||||
20241120,091700,3322145,449,449,449,449,27
|
||||
20241120,091600,3310022,449,441,449,441,1774
|
||||
20241120,091500,2513622,449,449,449,449,10
|
||||
20241120,091400,2509132,449,448,449,448,28
|
||||
20241120,091300,2496580,449,449,449,449,20
|
||||
20241120,091200,2487600,449,449,450,449,1128
|
||||
20241120,091100,1981113,449,447,449,447,224
|
||||
20241120,091000,1880759,450,450,450,450,1
|
||||
20241120,090900,1880309,450,443,450,443,3221
|
||||
20241120,090800,447652,443,443,443,443,0
|
||||
20241120,090700,447652,443,443,443,443,1
|
||||
20241120,090600,447209,443,443,443,443,0
|
||||
20241120,090500,447209,443,440,443,438,510
|
||||
20241120,090400,223751,444,444,444,444,0
|
||||
20241120,090300,223751,444,444,444,444,0
|
||||
20241120,090200,223751,444,444,444,444,0
|
||||
20241120,090100,223751,444,442,444,442,500
|
||||
20241120,090000,1768,442,442,442,442,4
|
||||
|
Reference in New Issue
Block a user