Update 2024-11-20 2713 candle_min
This commit is contained in:
620
036640/min/candle-20241120.csv
Normal file
620
036640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191800,113884200,4940,4940,4940,4940,4
|
||||
20241120,191700,113884200,4940,4940,4940,4940,0
|
||||
20241120,191600,113884200,4940,4940,4940,4940,0
|
||||
20241120,191500,113884200,4940,4940,4940,4940,0
|
||||
20241120,191400,113884200,4940,4940,4940,4940,0
|
||||
20241120,191300,113884200,4940,4940,4940,4940,0
|
||||
20241120,191200,113884200,4940,4940,4940,4940,0
|
||||
20241120,191100,113884200,4940,4940,4940,4940,0
|
||||
20241120,191000,113884200,4940,4940,4940,4940,0
|
||||
20241120,190900,113884200,4940,4940,4940,4940,0
|
||||
20241120,190800,113884200,4940,4940,4940,4940,0
|
||||
20241120,190700,113884200,4940,4940,4940,4940,0
|
||||
20241120,190600,113884200,4940,4940,4940,4940,0
|
||||
20241120,190500,113884200,4940,4940,4940,4940,0
|
||||
20241120,190400,113884200,4940,4940,4940,4940,0
|
||||
20241120,190300,113884200,4940,4940,4940,4940,0
|
||||
20241120,190200,113884200,4940,4940,4940,4940,0
|
||||
20241120,190100,113884200,4940,4940,4940,4940,0
|
||||
20241120,190000,113884200,4940,4940,4940,4940,0
|
||||
20241120,185900,113884200,4940,4940,4940,4940,0
|
||||
20241120,185800,113884200,4940,4940,4940,4940,0
|
||||
20241120,185700,113884200,4940,4940,4940,4940,0
|
||||
20241120,185600,113884200,4940,4940,4940,4940,0
|
||||
20241120,185500,113884200,4940,4940,4940,4940,0
|
||||
20241120,185400,113884200,4940,4940,4940,4940,0
|
||||
20241120,185300,113884200,4940,4940,4940,4940,0
|
||||
20241120,185200,113884200,4940,4940,4940,4940,0
|
||||
20241120,185100,113884200,4940,4940,4940,4940,0
|
||||
20241120,185000,113884200,4940,4940,4940,4940,0
|
||||
20241120,184900,113884200,4940,4940,4940,4940,0
|
||||
20241120,184800,113884200,4940,4940,4940,4940,4
|
||||
20241120,184700,113884200,4940,4940,4940,4940,0
|
||||
20241120,184600,113884200,4940,4940,4940,4940,0
|
||||
20241120,184500,113884200,4940,4940,4940,4940,0
|
||||
20241120,184400,113884200,4940,4940,4940,4940,0
|
||||
20241120,184300,113884200,4940,4940,4940,4940,0
|
||||
20241120,184200,113884200,4940,4940,4940,4940,0
|
||||
20241120,184100,113884200,4940,4940,4940,4940,0
|
||||
20241120,184000,113884200,4940,4940,4940,4940,0
|
||||
20241120,183900,113884200,4940,4940,4940,4940,0
|
||||
20241120,183800,113884200,4940,4940,4940,4940,0
|
||||
20241120,183700,113884200,4940,4940,4940,4940,0
|
||||
20241120,183600,113884200,4940,4940,4940,4940,0
|
||||
20241120,183500,113884200,4940,4940,4940,4940,0
|
||||
20241120,183400,113884200,4940,4940,4940,4940,0
|
||||
20241120,183300,113884200,4940,4940,4940,4940,0
|
||||
20241120,183200,113884200,4940,4940,4940,4940,0
|
||||
20241120,183100,113884200,4940,4940,4940,4940,0
|
||||
20241120,183000,113884200,4940,4940,4940,4940,0
|
||||
20241120,182900,113884200,4940,4940,4940,4940,0
|
||||
20241120,182800,113884200,4940,4940,4940,4940,0
|
||||
20241120,182700,113884200,4940,4940,4940,4940,0
|
||||
20241120,182600,113884200,4940,4940,4940,4940,0
|
||||
20241120,182500,113884200,4940,4940,4940,4940,0
|
||||
20241120,182400,113884200,4940,4940,4940,4940,0
|
||||
20241120,182300,113884200,4940,4940,4940,4940,0
|
||||
20241120,182200,113884200,4940,4940,4940,4940,0
|
||||
20241120,182100,113884200,4940,4940,4940,4940,0
|
||||
20241120,182000,113884200,4940,4940,4940,4940,0
|
||||
20241120,181900,113884200,4940,4940,4940,4940,0
|
||||
20241120,181800,113884200,4940,4940,4940,4940,4
|
||||
20241120,181700,113884200,4940,4940,4940,4940,0
|
||||
20241120,181600,113884200,4940,4940,4940,4940,0
|
||||
20241120,181500,113884200,4940,4940,4940,4940,0
|
||||
20241120,181400,113884200,4940,4940,4940,4940,0
|
||||
20241120,181300,113884200,4940,4940,4940,4940,0
|
||||
20241120,181200,113884200,4940,4940,4940,4940,0
|
||||
20241120,181100,113884200,4940,4940,4940,4940,0
|
||||
20241120,181000,113884200,4940,4940,4940,4940,0
|
||||
20241120,180900,113884200,4940,4940,4940,4940,0
|
||||
20241120,180800,113884200,4940,4940,4940,4940,0
|
||||
20241120,180700,113884200,4940,4940,4940,4940,0
|
||||
20241120,180600,113884200,4940,4940,4940,4940,0
|
||||
20241120,180500,113884200,4940,4940,4940,4940,0
|
||||
20241120,180400,113884200,4940,4940,4940,4940,0
|
||||
20241120,180300,113884200,4940,4940,4940,4940,0
|
||||
20241120,180200,113884200,4940,4940,4940,4940,0
|
||||
20241120,180100,113884200,4940,4940,4940,4940,0
|
||||
20241120,180000,113884200,4940,4940,4940,4940,0
|
||||
20241120,175900,113884200,4940,4940,4940,4940,0
|
||||
20241120,175800,113884200,4940,4940,4940,4940,0
|
||||
20241120,175700,113884200,4940,4940,4940,4940,0
|
||||
20241120,175600,113884200,4940,4940,4940,4940,0
|
||||
20241120,175500,113884200,4940,4940,4940,4940,0
|
||||
20241120,175400,113884200,4940,4940,4940,4940,0
|
||||
20241120,175300,113884200,4940,4940,4940,4940,0
|
||||
20241120,175200,113884200,4940,4940,4940,4940,0
|
||||
20241120,175100,113884200,4940,4940,4940,4940,0
|
||||
20241120,175000,113884200,4940,4940,4940,4940,0
|
||||
20241120,174900,113884200,4940,4940,4940,4940,0
|
||||
20241120,174800,113884200,4940,4940,4940,4940,4
|
||||
20241120,174700,113884200,4940,4940,4940,4940,0
|
||||
20241120,174600,113884200,4940,4940,4940,4940,0
|
||||
20241120,174500,113884200,4940,4940,4940,4940,0
|
||||
20241120,174400,113884200,4940,4940,4940,4940,0
|
||||
20241120,174300,113884200,4940,4940,4940,4940,0
|
||||
20241120,174200,113884200,4940,4940,4940,4940,0
|
||||
20241120,174100,113884200,4940,4940,4940,4940,0
|
||||
20241120,174000,113884200,4940,4940,4940,4940,0
|
||||
20241120,173900,113884200,4940,4940,4940,4940,0
|
||||
20241120,173800,113884200,4940,4940,4940,4940,0
|
||||
20241120,173700,113884200,4940,4940,4940,4940,0
|
||||
20241120,173600,113884200,4940,4940,4940,4940,0
|
||||
20241120,173500,113884200,4940,4940,4940,4940,0
|
||||
20241120,173400,113884200,4940,4940,4940,4940,0
|
||||
20241120,173300,113884200,4940,4940,4940,4940,0
|
||||
20241120,173200,113884200,4940,4940,4940,4940,0
|
||||
20241120,173100,113884200,4940,4940,4940,4940,0
|
||||
20241120,173000,113884200,4940,4940,4940,4940,0
|
||||
20241120,172900,113884200,4940,4940,4940,4940,0
|
||||
20241120,172800,113884200,4940,4940,4940,4940,0
|
||||
20241120,172700,113884200,4940,4940,4940,4940,0
|
||||
20241120,172600,113884200,4940,4940,4940,4940,0
|
||||
20241120,172500,113884200,4940,4940,4940,4940,0
|
||||
20241120,172400,113884200,4940,4940,4940,4940,0
|
||||
20241120,172300,113884200,4940,4940,4940,4940,0
|
||||
20241120,172200,113884200,4940,4940,4940,4940,0
|
||||
20241120,172100,113884200,4940,4940,4940,4940,0
|
||||
20241120,172000,113884200,4940,4940,4940,4940,0
|
||||
20241120,171900,113884200,4940,4940,4940,4940,0
|
||||
20241120,171800,113884200,4940,4940,4940,4940,4
|
||||
20241120,171700,113884200,4940,4940,4940,4940,0
|
||||
20241120,171600,113884200,4940,4940,4940,4940,0
|
||||
20241120,171500,113884200,4940,4940,4940,4940,0
|
||||
20241120,171400,113884200,4940,4940,4940,4940,0
|
||||
20241120,171300,113884200,4940,4940,4940,4940,0
|
||||
20241120,171200,113884200,4940,4940,4940,4940,0
|
||||
20241120,171100,113884200,4940,4940,4940,4940,0
|
||||
20241120,171000,113884200,4940,4940,4940,4940,0
|
||||
20241120,170900,113884200,4940,4940,4940,4940,0
|
||||
20241120,170800,113884200,4940,4940,4940,4940,0
|
||||
20241120,170700,113884200,4940,4940,4940,4940,0
|
||||
20241120,170600,113884200,4940,4940,4940,4940,0
|
||||
20241120,170500,113884200,4940,4940,4940,4940,0
|
||||
20241120,170400,113884200,4940,4940,4940,4940,0
|
||||
20241120,170300,113884200,4940,4940,4940,4940,0
|
||||
20241120,170200,113884200,4940,4940,4940,4940,0
|
||||
20241120,170100,113884200,4940,4940,4940,4940,0
|
||||
20241120,170000,113884200,4940,4940,4940,4940,0
|
||||
20241120,165900,113884200,4940,4940,4940,4940,0
|
||||
20241120,165800,113884200,4940,4940,4940,4940,0
|
||||
20241120,165700,113884200,4940,4940,4940,4940,0
|
||||
20241120,165600,113884200,4940,4940,4940,4940,0
|
||||
20241120,165500,113884200,4940,4940,4940,4940,0
|
||||
20241120,165400,113884200,4940,4940,4940,4940,0
|
||||
20241120,165300,113884200,4940,4940,4940,4940,0
|
||||
20241120,165200,113884200,4940,4940,4940,4940,0
|
||||
20241120,165100,113884200,4940,4940,4940,4940,0
|
||||
20241120,165000,113884200,4940,4940,4940,4940,0
|
||||
20241120,164900,113884200,4940,4940,4940,4940,0
|
||||
20241120,164800,113884200,4940,4940,4940,4940,4
|
||||
20241120,164700,113884200,4940,4940,4940,4940,0
|
||||
20241120,164600,113884200,4940,4940,4940,4940,0
|
||||
20241120,164500,113884200,4940,4940,4940,4940,0
|
||||
20241120,164400,113884200,4940,4940,4940,4940,0
|
||||
20241120,164300,113884200,4940,4940,4940,4940,0
|
||||
20241120,164200,113884200,4940,4940,4940,4940,0
|
||||
20241120,164100,113884200,4940,4940,4940,4940,0
|
||||
20241120,164000,113884200,4940,4940,4940,4940,0
|
||||
20241120,163900,113884200,4940,4940,4940,4940,0
|
||||
20241120,163800,113884200,4940,4940,4940,4940,0
|
||||
20241120,163700,113884200,4940,4940,4940,4940,0
|
||||
20241120,163600,113884200,4940,4940,4940,4940,0
|
||||
20241120,163500,113884200,4940,4940,4940,4940,0
|
||||
20241120,163400,113884200,4940,4940,4940,4940,0
|
||||
20241120,163300,113884200,4940,4940,4940,4940,0
|
||||
20241120,163200,113884200,4940,4940,4940,4940,0
|
||||
20241120,163100,113884200,4940,4940,4940,4940,0
|
||||
20241120,163000,113884200,4940,4940,4940,4940,0
|
||||
20241120,162900,113884200,4940,4940,4940,4940,0
|
||||
20241120,162800,113884200,4940,4940,4940,4940,0
|
||||
20241120,162700,113884200,4940,4940,4940,4940,0
|
||||
20241120,162600,113884200,4940,4940,4940,4940,0
|
||||
20241120,162500,113884200,4940,4940,4940,4940,0
|
||||
20241120,162400,113884200,4940,4940,4940,4940,0
|
||||
20241120,162300,113884200,4940,4940,4940,4940,0
|
||||
20241120,162200,113884200,4940,4940,4940,4940,0
|
||||
20241120,162100,113884200,4940,4940,4940,4940,0
|
||||
20241120,162000,113884200,4940,4940,4940,4940,0
|
||||
20241120,161900,113884200,4940,4940,4940,4940,0
|
||||
20241120,161800,113884200,4940,4940,4940,4940,4
|
||||
20241120,161700,113884200,4940,4940,4940,4940,0
|
||||
20241120,161600,113884200,4940,4940,4940,4940,0
|
||||
20241120,161500,113884200,4940,4940,4940,4940,0
|
||||
20241120,161400,113884200,4940,4940,4940,4940,0
|
||||
20241120,161300,113884200,4940,4940,4940,4940,0
|
||||
20241120,161200,113884200,4940,4940,4940,4940,0
|
||||
20241120,161100,113884200,4940,4940,4940,4940,0
|
||||
20241120,161000,113884200,4940,4940,4940,4940,0
|
||||
20241120,160900,113884200,4940,4940,4940,4940,0
|
||||
20241120,160800,113884200,4940,4940,4940,4940,0
|
||||
20241120,160700,113884200,4940,4940,4940,4940,0
|
||||
20241120,160600,113884200,4940,4940,4940,4940,0
|
||||
20241120,160500,113884200,4940,4940,4940,4940,0
|
||||
20241120,160400,113884200,4940,4940,4940,4940,0
|
||||
20241120,160300,113884200,4940,4940,4940,4940,0
|
||||
20241120,160200,113884200,4940,4940,4940,4940,0
|
||||
20241120,160100,113884200,4940,4940,4940,4940,0
|
||||
20241120,160000,113884200,4940,4940,4940,4940,0
|
||||
20241120,155900,113884200,4940,4940,4940,4940,0
|
||||
20241120,155800,113884200,4940,4940,4940,4940,0
|
||||
20241120,155700,113884200,4940,4940,4940,4940,0
|
||||
20241120,155600,113884200,4940,4940,4940,4940,0
|
||||
20241120,155500,113884200,4940,4940,4940,4940,0
|
||||
20241120,155400,113884200,4940,4940,4940,4940,0
|
||||
20241120,155300,113884200,4940,4940,4940,4940,0
|
||||
20241120,155200,113884200,4940,4940,4940,4940,0
|
||||
20241120,155100,113884200,4940,4940,4940,4940,0
|
||||
20241120,155000,113884200,4940,4940,4940,4940,0
|
||||
20241120,154900,113884200,4940,4940,4940,4940,0
|
||||
20241120,154800,113884200,4940,4940,4940,4940,4
|
||||
20241120,154700,113884200,4940,4940,4940,4940,0
|
||||
20241120,154600,113884200,4940,4940,4940,4940,0
|
||||
20241120,154500,113884200,4940,4940,4940,4940,0
|
||||
20241120,154400,113884200,4940,4940,4940,4940,0
|
||||
20241120,154300,113884200,4940,4940,4940,4940,0
|
||||
20241120,154200,113884200,4940,4940,4940,4940,0
|
||||
20241120,154100,113884200,4940,4940,4940,4940,0
|
||||
20241120,154000,113884200,4940,4940,4940,4940,0
|
||||
20241120,153900,113884200,4940,4940,4940,4940,0
|
||||
20241120,153800,113884200,4940,4940,4940,4940,0
|
||||
20241120,153700,113884200,4940,4940,4940,4940,0
|
||||
20241120,153600,113884200,4940,4940,4940,4940,0
|
||||
20241120,153500,113884200,4940,4940,4940,4940,0
|
||||
20241120,153400,113884200,4940,4940,4940,4940,0
|
||||
20241120,153300,113884200,4940,4940,4940,4940,0
|
||||
20241120,153200,113884200,4940,4940,4940,4940,0
|
||||
20241120,153100,113884200,4940,4940,4940,4940,0
|
||||
20241120,153000,113884200,4940,4940,4940,4940,4
|
||||
20241120,152900,113864440,4940,4940,4940,4940,0
|
||||
20241120,152800,113864440,4940,4940,4940,4940,0
|
||||
20241120,152700,113864440,4940,4940,4940,4940,0
|
||||
20241120,152600,113864440,4940,4940,4940,4940,0
|
||||
20241120,152500,113864440,4940,4940,4940,4940,0
|
||||
20241120,152400,113864440,4940,4940,4940,4940,0
|
||||
20241120,152300,113864440,4940,4940,4940,4940,0
|
||||
20241120,152200,113864440,4940,4940,4940,4940,0
|
||||
20241120,152100,113864440,4940,4940,4940,4940,0
|
||||
20241120,152000,113864440,4940,4940,4940,4940,0
|
||||
20241120,151900,113864440,4940,4940,4940,4935,32
|
||||
20241120,151800,113706510,4935,4940,4940,4935,101
|
||||
20241120,151700,113208070,4935,4935,4935,4935,0
|
||||
20241120,151600,113208070,4935,4935,4935,4935,180
|
||||
20241120,151500,112319770,4925,4925,4925,4925,0
|
||||
20241120,151400,112319770,4925,4925,4925,4925,0
|
||||
20241120,151300,112319770,4925,4925,4925,4925,0
|
||||
20241120,151200,112319770,4925,4925,4925,4925,0
|
||||
20241120,151100,112319770,4925,4925,4925,4925,18
|
||||
20241120,151000,112231120,4935,4935,4935,4935,0
|
||||
20241120,150900,112231120,4935,4935,4935,4935,0
|
||||
20241120,150800,112231120,4935,4935,4935,4935,0
|
||||
20241120,150700,112231120,4935,4935,4935,4935,1
|
||||
20241120,150600,112226185,4925,4925,4925,4925,2
|
||||
20241120,150500,112216335,4930,4930,4930,4930,0
|
||||
20241120,150400,112216335,4930,4930,4930,4930,0
|
||||
20241120,150300,112216335,4930,4930,4930,4930,0
|
||||
20241120,150200,112216335,4930,4930,4930,4930,0
|
||||
20241120,150100,112216335,4930,4930,4930,4930,0
|
||||
20241120,150000,112216335,4930,4930,4930,4930,0
|
||||
20241120,145900,112216335,4930,4930,4930,4930,0
|
||||
20241120,145800,112216335,4930,4930,4930,4930,0
|
||||
20241120,145700,112216335,4930,4930,4930,4930,0
|
||||
20241120,145600,112216335,4930,4930,4930,4930,200
|
||||
20241120,145500,111230335,4930,4930,4930,4930,2
|
||||
20241120,145400,111220475,4925,4930,4930,4925,2
|
||||
20241120,145300,111210620,4925,4925,4925,4925,0
|
||||
20241120,145200,111210620,4925,4925,4925,4925,0
|
||||
20241120,145100,111210620,4925,4925,4925,4925,0
|
||||
20241120,145000,111210620,4925,4925,4925,4925,0
|
||||
20241120,144900,111210620,4925,4925,4925,4925,0
|
||||
20241120,144800,111210620,4925,4925,4925,4925,0
|
||||
20241120,144700,111210620,4925,4925,4925,4925,0
|
||||
20241120,144600,111210620,4925,4925,4925,4925,0
|
||||
20241120,144500,111210620,4925,4925,4925,4925,0
|
||||
20241120,144400,111210620,4925,4925,4925,4925,100
|
||||
20241120,144300,110718120,4930,4930,4930,4930,0
|
||||
20241120,144200,110718120,4930,4930,4930,4930,0
|
||||
20241120,144100,110718120,4930,4930,4930,4930,0
|
||||
20241120,144000,110718120,4930,4930,4930,4930,0
|
||||
20241120,143900,110718120,4930,4930,4930,4930,921
|
||||
20241120,143800,106177590,4930,4930,4930,4930,0
|
||||
20241120,143700,106177590,4930,4930,4930,4930,107
|
||||
20241120,143600,105650080,4930,4930,4930,4930,1113
|
||||
20241120,143500,100162990,4930,4930,4930,4930,0
|
||||
20241120,143400,100162990,4930,4930,4930,4930,20
|
||||
20241120,143300,100064390,4935,4935,4935,4935,0
|
||||
20241120,143200,100064390,4935,4935,4935,4935,0
|
||||
20241120,143100,100064390,4935,4935,4935,4935,0
|
||||
20241120,143000,100064390,4935,4935,4935,4935,0
|
||||
20241120,142900,100064390,4935,4935,4935,4935,0
|
||||
20241120,142800,100064390,4935,4935,4935,4935,0
|
||||
20241120,142700,100064390,4935,4935,4935,4935,0
|
||||
20241120,142600,100064390,4935,4935,4935,4935,0
|
||||
20241120,142500,100064390,4935,4935,4935,4935,0
|
||||
20241120,142400,100064390,4935,4935,4935,4935,0
|
||||
20241120,142300,100064390,4935,4935,4935,4935,0
|
||||
20241120,142200,100064390,4935,4935,4935,4935,0
|
||||
20241120,142100,100064390,4935,4935,4935,4935,0
|
||||
20241120,142000,100064390,4935,4935,4935,4935,0
|
||||
20241120,141900,100064390,4935,4935,4935,4935,0
|
||||
20241120,141800,100064390,4935,4935,4935,4935,0
|
||||
20241120,141700,100064390,4935,4935,4935,4935,0
|
||||
20241120,141600,100064390,4935,4935,4935,4935,2
|
||||
20241120,141500,100054520,4925,4925,4925,4925,100
|
||||
20241120,141400,99562020,4925,4925,4925,4925,0
|
||||
20241120,141300,99562020,4925,4925,4925,4925,0
|
||||
20241120,141200,99562020,4925,4925,4925,4925,0
|
||||
20241120,141100,99562020,4925,4925,4925,4925,0
|
||||
20241120,141000,99562020,4925,4925,4925,4925,100
|
||||
20241120,140900,99069520,4925,4925,4925,4925,0
|
||||
20241120,140800,99069520,4925,4920,4925,4920,408
|
||||
20241120,140700,97060180,4920,4920,4920,4920,1
|
||||
20241120,140600,97055260,4920,4920,4920,4920,0
|
||||
20241120,140500,97055260,4920,4920,4920,4920,17
|
||||
20241120,140400,96971620,4910,4910,4910,4910,0
|
||||
20241120,140300,96971620,4910,4910,4910,4910,0
|
||||
20241120,140200,96971620,4910,4910,4910,4910,0
|
||||
20241120,140100,96971620,4910,4910,4910,4910,0
|
||||
20241120,140000,96971620,4910,4910,4910,4910,0
|
||||
20241120,135900,96971620,4910,4910,4910,4910,0
|
||||
20241120,135800,96971620,4910,4910,4910,4910,0
|
||||
20241120,135700,96971620,4910,4910,4910,4910,0
|
||||
20241120,135600,96971620,4910,4910,4910,4910,0
|
||||
20241120,135500,96971620,4910,4910,4910,4910,0
|
||||
20241120,135400,96971620,4910,4910,4910,4910,0
|
||||
20241120,135300,96971620,4910,4910,4910,4910,0
|
||||
20241120,135200,96971620,4910,4910,4910,4910,0
|
||||
20241120,135100,96971620,4910,4910,4910,4910,0
|
||||
20241120,135000,96971620,4910,4910,4910,4910,0
|
||||
20241120,134900,96971620,4910,4910,4910,4910,0
|
||||
20241120,134800,96971620,4910,4925,4925,4910,653
|
||||
20241120,134700,93765375,4910,4915,4915,4910,500
|
||||
20241120,134600,91308235,4915,4915,4915,4915,0
|
||||
20241120,134500,91308235,4915,4915,4915,4915,0
|
||||
20241120,134400,91308235,4915,4915,4915,4915,0
|
||||
20241120,134300,91308235,4915,4915,4915,4915,0
|
||||
20241120,134200,91308235,4915,4925,4925,4915,48
|
||||
20241120,134100,91071965,4920,4920,4920,4920,400
|
||||
20241120,134000,89103965,4920,4920,4920,4920,100
|
||||
20241120,133900,88611965,4925,4925,4925,4925,34
|
||||
20241120,133800,88444515,4925,4925,4925,4925,29
|
||||
20241120,133700,88301690,4930,4930,4930,4930,0
|
||||
20241120,133600,88301690,4930,4930,4930,4930,0
|
||||
20241120,133500,88301690,4930,4930,4930,4930,0
|
||||
20241120,133400,88301690,4930,4930,4930,4930,0
|
||||
20241120,133300,88301690,4930,4930,4930,4930,0
|
||||
20241120,133200,88301690,4930,4930,4930,4930,0
|
||||
20241120,133100,88301690,4930,4930,4930,4930,0
|
||||
20241120,133000,88301690,4930,4930,4930,4930,21
|
||||
20241120,132900,88198160,4930,4930,4930,4930,32
|
||||
20241120,132800,88040400,4930,4930,4930,4930,0
|
||||
20241120,132700,88040400,4930,4930,4930,4930,22
|
||||
20241120,132600,87931940,4930,4930,4930,4930,120
|
||||
20241120,132500,87340340,4940,4940,4940,4940,0
|
||||
20241120,132400,87340340,4940,4940,4940,4940,0
|
||||
20241120,132300,87340340,4940,4940,4940,4940,0
|
||||
20241120,132200,87340340,4940,4940,4940,4940,0
|
||||
20241120,132100,87340340,4940,4940,4940,4940,0
|
||||
20241120,132000,87340340,4940,4940,4940,4940,0
|
||||
20241120,131900,87340340,4940,4940,4940,4940,0
|
||||
20241120,131800,87340340,4940,4940,4940,4940,0
|
||||
20241120,131700,87340340,4940,4940,4940,4940,0
|
||||
20241120,131600,87340340,4940,4940,4940,4940,0
|
||||
20241120,131500,87340340,4940,4940,4940,4940,0
|
||||
20241120,131400,87340340,4940,4940,4940,4940,0
|
||||
20241120,131300,87340340,4940,4940,4940,4940,0
|
||||
20241120,131200,87340340,4940,4940,4940,4940,0
|
||||
20241120,131100,87340340,4940,4940,4940,4940,0
|
||||
20241120,131000,87340340,4940,4940,4940,4940,0
|
||||
20241120,130900,87340340,4940,4940,4940,4940,0
|
||||
20241120,130800,87340340,4940,4940,4940,4940,0
|
||||
20241120,130700,87340340,4940,4940,4940,4940,0
|
||||
20241120,130600,87340340,4940,4940,4940,4940,0
|
||||
20241120,130500,87340340,4940,4940,4940,4940,0
|
||||
20241120,130400,87340340,4940,4940,4940,4940,0
|
||||
20241120,130300,87340340,4940,4940,4940,4940,0
|
||||
20241120,130200,87340340,4940,4940,4940,4940,0
|
||||
20241120,130100,87340340,4940,4940,4940,4940,0
|
||||
20241120,130000,87340340,4940,4940,4940,4940,0
|
||||
20241120,125900,87340340,4940,4940,4940,4940,0
|
||||
20241120,125800,87340340,4940,4940,4940,4940,0
|
||||
20241120,125700,87340340,4940,4940,4940,4940,0
|
||||
20241120,125600,87340340,4940,4940,4940,4940,0
|
||||
20241120,125500,87340340,4940,4940,4940,4940,0
|
||||
20241120,125400,87340340,4940,4940,4940,4940,0
|
||||
20241120,125300,87340340,4940,4940,4940,4940,0
|
||||
20241120,125200,87340340,4940,4940,4940,4940,0
|
||||
20241120,125100,87340340,4940,4940,4940,4940,0
|
||||
20241120,125000,87340340,4940,4940,4940,4940,0
|
||||
20241120,124900,87340340,4940,4940,4940,4940,0
|
||||
20241120,124800,87340340,4940,4940,4940,4940,0
|
||||
20241120,124700,87340340,4940,4940,4940,4940,0
|
||||
20241120,124600,87340340,4940,4940,4940,4940,0
|
||||
20241120,124500,87340340,4940,4940,4940,4940,0
|
||||
20241120,124400,87340340,4940,4940,4940,4940,0
|
||||
20241120,124300,87340340,4940,4940,4940,4940,0
|
||||
20241120,124200,87340340,4940,4940,4940,4940,0
|
||||
20241120,124100,87340340,4940,4940,4940,4940,0
|
||||
20241120,124000,87340340,4940,4940,4940,4940,0
|
||||
20241120,123900,87340340,4940,4940,4940,4940,0
|
||||
20241120,123800,87340340,4940,4940,4940,4940,0
|
||||
20241120,123700,87340340,4940,4940,4940,4940,0
|
||||
20241120,123600,87340340,4940,4940,4940,4940,0
|
||||
20241120,123500,87340340,4940,4940,4940,4940,0
|
||||
20241120,123400,87340340,4940,4940,4940,4940,0
|
||||
20241120,123300,87340340,4940,4940,4940,4940,0
|
||||
20241120,123200,87340340,4940,4940,4940,4940,9
|
||||
20241120,123100,87295880,4920,4920,4920,4920,0
|
||||
20241120,123000,87295880,4920,4920,4920,4920,0
|
||||
20241120,122900,87295880,4920,4920,4920,4920,0
|
||||
20241120,122800,87295880,4920,4920,4920,4920,0
|
||||
20241120,122700,87295880,4920,4920,4920,4920,0
|
||||
20241120,122600,87295880,4920,4920,4920,4920,100
|
||||
20241120,122500,86803880,4940,4940,4940,4940,0
|
||||
20241120,122400,86803880,4940,4940,4940,4940,0
|
||||
20241120,122300,86803880,4940,4940,4940,4940,0
|
||||
20241120,122200,86803880,4940,4940,4940,4940,0
|
||||
20241120,122100,86803880,4940,4940,4940,4940,0
|
||||
20241120,122000,86803880,4940,4940,4940,4940,0
|
||||
20241120,121900,86803880,4940,4940,4940,4940,0
|
||||
20241120,121800,86803880,4940,4940,4940,4940,0
|
||||
20241120,121700,86803880,4940,4940,4940,4940,0
|
||||
20241120,121600,86803880,4940,4940,4940,4940,0
|
||||
20241120,121500,86803880,4940,4940,4940,4940,0
|
||||
20241120,121400,86803880,4940,4940,4940,4940,0
|
||||
20241120,121300,86803880,4940,4940,4940,4940,0
|
||||
20241120,121200,86803880,4940,4940,4940,4940,0
|
||||
20241120,121100,86803880,4940,4940,4940,4940,0
|
||||
20241120,121000,86803880,4940,4940,4940,4940,0
|
||||
20241120,120900,86803880,4940,4940,4940,4940,0
|
||||
20241120,120800,86803880,4940,4940,4940,4940,0
|
||||
20241120,120700,86803880,4940,4940,4940,4940,6
|
||||
20241120,120600,86774240,4940,4940,4940,4940,0
|
||||
20241120,120500,86774240,4940,4940,4940,4940,0
|
||||
20241120,120400,86774240,4940,4940,4940,4940,0
|
||||
20241120,120300,86774240,4940,4940,4940,4940,0
|
||||
20241120,120200,86774240,4940,4940,4940,4940,0
|
||||
20241120,120100,86774240,4940,4920,4940,4920,16
|
||||
20241120,120000,86695500,4940,4940,4940,4940,0
|
||||
20241120,115900,86695500,4940,4940,4940,4940,1
|
||||
20241120,115800,86690560,4920,4920,4920,4920,0
|
||||
20241120,115700,86690560,4920,4920,4920,4920,0
|
||||
20241120,115600,86690560,4920,4920,4920,4920,0
|
||||
20241120,115500,86690560,4920,4920,4920,4920,1
|
||||
20241120,115400,86685640,4940,4940,4940,4940,0
|
||||
20241120,115300,86685640,4940,4940,4940,4940,1
|
||||
20241120,115200,86680700,4910,4910,4910,4910,0
|
||||
20241120,115100,86680700,4910,4910,4910,4910,0
|
||||
20241120,115000,86680700,4910,4910,4910,4910,0
|
||||
20241120,114900,86680700,4910,4910,4910,4910,0
|
||||
20241120,114800,86680700,4910,4910,4910,4910,0
|
||||
20241120,114700,86680700,4910,4910,4910,4910,0
|
||||
20241120,114600,86680700,4910,4910,4910,4910,0
|
||||
20241120,114500,86680700,4910,4910,4910,4910,0
|
||||
20241120,114400,86680700,4910,4910,4910,4910,0
|
||||
20241120,114300,86680700,4910,4910,4910,4910,0
|
||||
20241120,114200,86680700,4910,4910,4910,4910,0
|
||||
20241120,114100,86680700,4910,4910,4910,4910,0
|
||||
20241120,114000,86680700,4910,4910,4910,4910,0
|
||||
20241120,113900,86680700,4910,4910,4910,4910,0
|
||||
20241120,113800,86680700,4910,4910,4910,4910,0
|
||||
20241120,113700,86680700,4910,4910,4910,4910,0
|
||||
20241120,113600,86680700,4910,4910,4910,4910,0
|
||||
20241120,113500,86680700,4910,4910,4910,4910,0
|
||||
20241120,113400,86680700,4910,4910,4910,4910,0
|
||||
20241120,113300,86680700,4910,4910,4910,4910,0
|
||||
20241120,113200,86680700,4910,4910,4910,4910,0
|
||||
20241120,113100,86680700,4910,4910,4910,4910,1
|
||||
20241120,113000,86675790,4905,4950,4950,4905,2736
|
||||
20241120,112900,73209575,4950,4950,4950,4950,0
|
||||
20241120,112800,73209575,4950,4950,4950,4950,0
|
||||
20241120,112700,73209575,4950,4950,4950,4950,0
|
||||
20241120,112600,73209575,4950,4950,4950,4950,0
|
||||
20241120,112500,73209575,4950,4950,4950,4950,0
|
||||
20241120,112400,73209575,4950,4950,4950,4950,0
|
||||
20241120,112300,73209575,4950,4960,4960,4950,455
|
||||
20241120,112200,70957255,4960,4960,4960,4960,0
|
||||
20241120,112100,70957255,4960,4960,4960,4960,0
|
||||
20241120,112000,70957255,4960,4960,4960,4960,0
|
||||
20241120,111900,70957255,4960,4960,4960,4960,0
|
||||
20241120,111800,70957255,4960,4960,4960,4960,0
|
||||
20241120,111700,70957255,4960,4960,4960,4960,0
|
||||
20241120,111600,70957255,4960,4960,4960,4960,2
|
||||
20241120,111500,70947335,4960,4960,4960,4960,1
|
||||
20241120,111400,70942375,4960,4960,4960,4960,0
|
||||
20241120,111300,70942375,4960,4960,4960,4960,0
|
||||
20241120,111200,70942375,4960,4960,4960,4960,0
|
||||
20241120,111100,70942375,4960,4960,4960,4960,0
|
||||
20241120,111000,70942375,4960,4960,4960,4960,0
|
||||
20241120,110900,70942375,4960,4955,4960,4955,2
|
||||
20241120,110800,70932460,4950,4955,4955,4950,2
|
||||
20241120,110700,70922555,4945,4945,4945,4945,23
|
||||
20241120,110600,70808820,4945,4945,4945,4945,0
|
||||
20241120,110500,70808820,4945,4945,4945,4945,0
|
||||
20241120,110400,70808820,4945,4945,4945,4945,10
|
||||
20241120,110300,70759370,4960,4960,4960,4960,0
|
||||
20241120,110200,70759370,4960,4960,4960,4960,0
|
||||
20241120,110100,70759370,4960,4960,4960,4960,0
|
||||
20241120,110000,70759370,4960,4960,4960,4960,0
|
||||
20241120,105900,70759370,4960,4960,4960,4960,1
|
||||
20241120,105800,70754410,4950,4950,4950,4950,0
|
||||
20241120,105700,70754410,4950,4950,4950,4950,0
|
||||
20241120,105600,70754410,4950,4950,4950,4950,0
|
||||
20241120,105500,70754410,4950,4950,4950,4950,50
|
||||
20241120,105400,70506910,4960,4960,4960,4960,0
|
||||
20241120,105300,70506910,4960,4960,4960,4960,0
|
||||
20241120,105200,70506910,4960,4960,4960,4960,8
|
||||
20241120,105100,70467230,4960,4960,4960,4960,8
|
||||
20241120,105000,70427550,4960,4960,4960,4960,70
|
||||
20241120,104900,70080350,4980,4980,4980,4980,0
|
||||
20241120,104800,70080350,4980,4980,4980,4980,0
|
||||
20241120,104700,70080350,4980,4980,4980,4980,0
|
||||
20241120,104600,70080350,4980,4980,4980,4980,0
|
||||
20241120,104500,70080350,4980,4980,4980,4980,0
|
||||
20241120,104400,70080350,4980,4980,4980,4980,0
|
||||
20241120,104300,70080350,4980,4980,4980,4980,0
|
||||
20241120,104200,70080350,4980,4980,4980,4980,0
|
||||
20241120,104100,70080350,4980,4980,4980,4980,10
|
||||
20241120,104000,70030550,4950,4950,4950,4950,0
|
||||
20241120,103900,70030550,4950,4950,4950,4950,0
|
||||
20241120,103800,70030550,4950,4950,4950,4950,0
|
||||
20241120,103700,70030550,4950,4955,4955,4950,502
|
||||
20241120,103600,67545600,4980,4980,4980,4980,0
|
||||
20241120,103500,67545600,4980,4980,4980,4980,0
|
||||
20241120,103400,67545600,4980,4980,4980,4980,0
|
||||
20241120,103300,67545600,4980,4980,4980,4980,36
|
||||
20241120,103200,67366320,4950,4950,4950,4950,0
|
||||
20241120,103100,67366320,4950,4950,4950,4950,0
|
||||
20241120,103000,67366320,4950,4950,4950,4950,0
|
||||
20241120,102900,67366320,4950,4950,4950,4950,0
|
||||
20241120,102800,67366320,4950,4950,4950,4950,0
|
||||
20241120,102700,67366320,4950,4950,4950,4950,500
|
||||
20241120,102600,64891320,4980,4980,4980,4980,0
|
||||
20241120,102500,64891320,4980,4980,4980,4980,0
|
||||
20241120,102400,64891320,4980,4980,4980,4980,0
|
||||
20241120,102300,64891320,4980,4980,4980,4980,0
|
||||
20241120,102200,64891320,4980,4980,4980,4980,0
|
||||
20241120,102100,64891320,4980,4980,4980,4980,0
|
||||
20241120,102000,64891320,4980,4980,4980,4980,0
|
||||
20241120,101900,64891320,4980,4980,4980,4980,0
|
||||
20241120,101800,64891320,4980,4980,4980,4980,0
|
||||
20241120,101700,64891320,4980,4980,4980,4980,0
|
||||
20241120,101600,64891320,4980,4980,4980,4980,0
|
||||
20241120,101500,64891320,4980,4980,4980,4980,0
|
||||
20241120,101400,64891320,4980,4980,4980,4980,0
|
||||
20241120,101300,64891320,4980,4960,4980,4960,1000
|
||||
20241120,101200,59912660,4950,4950,4950,4950,0
|
||||
20241120,101100,59912660,4950,4950,4950,4950,0
|
||||
20241120,101000,59912660,4950,4950,4950,4950,0
|
||||
20241120,100900,59912660,4950,4950,4950,4950,0
|
||||
20241120,100800,59912660,4950,4950,4950,4950,1
|
||||
20241120,100700,59907710,4960,4960,4960,4960,0
|
||||
20241120,100600,59907710,4960,4960,4960,4960,2
|
||||
20241120,100500,59897790,4950,4950,4950,4950,8
|
||||
20241120,100400,59858190,4950,4950,4950,4950,0
|
||||
20241120,100300,59858190,4950,4950,4950,4950,0
|
||||
20241120,100200,59858190,4950,4950,4950,4950,0
|
||||
20241120,100100,59858190,4950,4950,4950,4950,0
|
||||
20241120,100000,59858190,4950,4950,4950,4950,0
|
||||
20241120,095900,59858190,4950,4950,4950,4950,36
|
||||
20241120,095800,59679990,4960,4960,4960,4960,0
|
||||
20241120,095700,59679990,4960,4960,4960,4960,0
|
||||
20241120,095600,59679990,4960,4960,4960,4960,0
|
||||
20241120,095500,59679990,4960,4960,4960,4960,0
|
||||
20241120,095400,59679990,4960,4960,4960,4960,12
|
||||
20241120,095300,59620470,4950,4950,4950,4950,0
|
||||
20241120,095200,59620470,4950,4960,4960,4950,3
|
||||
20241120,095100,59605610,4960,4955,4960,4955,200
|
||||
20241120,095000,58613615,4950,4955,4955,4950,21
|
||||
20241120,094900,58509610,4960,4960,4960,4955,33
|
||||
20241120,094800,58346030,4955,4955,4955,4955,0
|
||||
20241120,094700,58346030,4955,4955,4955,4955,11
|
||||
20241120,094600,58291525,4955,4955,4955,4955,1
|
||||
20241120,094500,58286570,4955,4960,4960,4955,2
|
||||
20241120,094400,58276655,4965,4965,4965,4965,12
|
||||
20241120,094300,58217075,4950,4950,4950,4950,23
|
||||
20241120,094200,58103225,4950,4950,4950,4950,1
|
||||
20241120,094100,58098275,4920,4920,4920,4920,0
|
||||
20241120,094000,58098275,4920,4920,4920,4920,251
|
||||
20241120,093900,56863355,4920,4920,4920,4920,0
|
||||
20241120,093800,56863355,4920,4920,4920,4920,0
|
||||
20241120,093700,56863355,4920,4920,4920,4920,0
|
||||
20241120,093600,56863355,4920,4920,4920,4920,0
|
||||
20241120,093500,56863355,4920,4920,4920,4920,200
|
||||
20241120,093400,55879355,4920,4925,4925,4920,1787
|
||||
20241120,093300,47080815,4925,4925,4925,4925,0
|
||||
20241120,093200,47080815,4925,4950,4950,4925,51
|
||||
20241120,093100,46828390,4950,4950,4950,4950,0
|
||||
20241120,093000,46828390,4950,4950,4950,4950,1111
|
||||
20241120,092900,41328940,4950,4930,4950,4930,568
|
||||
20241120,092800,38528570,4935,4930,4935,4930,267
|
||||
20241120,092700,37211770,4935,4935,4935,4935,90
|
||||
20241120,092600,36767620,4935,4940,4940,4935,495
|
||||
20241120,092500,34324450,4955,4955,4955,4955,0
|
||||
20241120,092400,34324450,4955,4955,4955,4955,412
|
||||
20241120,092300,32282990,4950,4950,4950,4950,28
|
||||
20241120,092200,32144390,4955,4955,4955,4955,468
|
||||
20241120,092100,29825450,4955,4955,4955,4955,16
|
||||
20241120,092000,29746170,4955,4955,4955,4955,34
|
||||
20241120,091900,29577700,4955,4955,4960,4955,120
|
||||
20241120,091800,28982600,4955,4955,4955,4955,4
|
||||
20241120,091700,28962780,4955,4955,4955,4955,7
|
||||
20241120,091600,28928095,4955,4955,4955,4955,132
|
||||
20241120,091500,28274035,4955,4960,4960,4955,400
|
||||
20241120,091400,26291930,4960,4975,4975,4960,1859
|
||||
20241120,091300,17066805,4965,4965,4965,4965,0
|
||||
20241120,091200,17066805,4965,4965,4965,4965,0
|
||||
20241120,091100,17066805,4965,4965,4965,4965,0
|
||||
20241120,091000,17066805,4965,4965,4965,4965,0
|
||||
20241120,090900,17066805,4965,4975,4975,4965,102
|
||||
20241120,090800,16559375,4980,4980,4980,4980,132
|
||||
20241120,090700,15902015,4980,4980,4980,4980,0
|
||||
20241120,090600,15902015,4980,4975,4980,4975,550
|
||||
20241120,090500,13163020,4975,4980,4980,4975,9
|
||||
20241120,090400,13118205,4965,4965,4965,4965,262
|
||||
20241120,090300,11817375,4965,4965,4965,4965,0
|
||||
20241120,090200,11817375,4965,4965,4965,4965,35
|
||||
20241120,090100,11643600,4985,4990,4990,4985,127
|
||||
20241120,090000,11010275,4985,4950,5000,4950,2207
|
||||
|
Reference in New Issue
Block a user