ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
036690/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,191900,0,2885,2885,2885,2885,0
20241120,191800,0,2885,2885,2885,2885,0
20241120,191700,0,2885,2885,2885,2885,0
20241120,191600,0,2885,2885,2885,2885,0
20241120,191500,0,2885,2885,2885,2885,0
20241120,191400,0,2885,2885,2885,2885,0
20241120,191300,0,2885,2885,2885,2885,0
20241120,191200,0,2885,2885,2885,2885,0
20241120,191100,0,2885,2885,2885,2885,0
20241120,191000,0,2885,2885,2885,2885,0
20241120,190900,0,2885,2885,2885,2885,0
20241120,190800,0,2885,2885,2885,2885,0
20241120,190700,0,2885,2885,2885,2885,0
20241120,190600,0,2885,2885,2885,2885,0
20241120,190500,0,2885,2885,2885,2885,0
20241120,190400,0,2885,2885,2885,2885,0
20241120,190300,0,2885,2885,2885,2885,0
20241120,190200,0,2885,2885,2885,2885,0
20241120,190100,0,2885,2885,2885,2885,0
20241120,190000,0,2885,2885,2885,2885,0
20241120,185900,0,2885,2885,2885,2885,0
20241120,185800,0,2885,2885,2885,2885,0
20241120,185700,0,2885,2885,2885,2885,0
20241120,185600,0,2885,2885,2885,2885,0
20241120,185500,0,2885,2885,2885,2885,0
20241120,185400,0,2885,2885,2885,2885,0
20241120,185300,0,2885,2885,2885,2885,0
20241120,185200,0,2885,2885,2885,2885,0
20241120,185100,0,2885,2885,2885,2885,0
20241120,185000,0,2885,2885,2885,2885,0
20241120,184900,0,2885,2885,2885,2885,0
20241120,184800,0,2885,2885,2885,2885,0
20241120,184700,0,2885,2885,2885,2885,0
20241120,184600,0,2885,2885,2885,2885,0
20241120,184500,0,2885,2885,2885,2885,0
20241120,184400,0,2885,2885,2885,2885,0
20241120,184300,0,2885,2885,2885,2885,0
20241120,184200,0,2885,2885,2885,2885,0
20241120,184100,0,2885,2885,2885,2885,0
20241120,184000,0,2885,2885,2885,2885,0
20241120,183900,0,2885,2885,2885,2885,0
20241120,183800,0,2885,2885,2885,2885,0
20241120,183700,0,2885,2885,2885,2885,0
20241120,183600,0,2885,2885,2885,2885,0
20241120,183500,0,2885,2885,2885,2885,0
20241120,183400,0,2885,2885,2885,2885,0
20241120,183300,0,2885,2885,2885,2885,0
20241120,183200,0,2885,2885,2885,2885,0
20241120,183100,0,2885,2885,2885,2885,0
20241120,183000,0,2885,2885,2885,2885,0
20241120,182900,0,2885,2885,2885,2885,0
20241120,182800,0,2885,2885,2885,2885,0
20241120,182700,0,2885,2885,2885,2885,0
20241120,182600,0,2885,2885,2885,2885,0
20241120,182500,0,2885,2885,2885,2885,0
20241120,182400,0,2885,2885,2885,2885,0
20241120,182300,0,2885,2885,2885,2885,0
20241120,182200,0,2885,2885,2885,2885,0
20241120,182100,0,2885,2885,2885,2885,0
20241120,182000,0,2885,2885,2885,2885,0
20241120,181900,0,2885,2885,2885,2885,0
20241120,181800,0,2885,2885,2885,2885,0
20241120,181700,0,2885,2885,2885,2885,0
20241120,181600,0,2885,2885,2885,2885,0
20241120,181500,0,2885,2885,2885,2885,0
20241120,181400,0,2885,2885,2885,2885,0
20241120,181300,0,2885,2885,2885,2885,0
20241120,181200,0,2885,2885,2885,2885,0
20241120,181100,0,2885,2885,2885,2885,0
20241120,181000,0,2885,2885,2885,2885,0
20241120,180900,0,2885,2885,2885,2885,0
20241120,180800,0,2885,2885,2885,2885,0
20241120,180700,0,2885,2885,2885,2885,0
20241120,180600,0,2885,2885,2885,2885,0
20241120,180500,0,2885,2885,2885,2885,0
20241120,180400,0,2885,2885,2885,2885,0
20241120,180300,0,2885,2885,2885,2885,0
20241120,180200,0,2885,2885,2885,2885,0
20241120,180100,0,2885,2885,2885,2885,0
20241120,180000,0,2885,2885,2885,2885,0
20241120,175900,0,2885,2885,2885,2885,0
20241120,175800,0,2885,2885,2885,2885,0
20241120,175700,0,2885,2885,2885,2885,0
20241120,175600,0,2885,2885,2885,2885,0
20241120,175500,0,2885,2885,2885,2885,0
20241120,175400,0,2885,2885,2885,2885,0
20241120,175300,0,2885,2885,2885,2885,0
20241120,175200,0,2885,2885,2885,2885,0
20241120,175100,0,2885,2885,2885,2885,0
20241120,175000,0,2885,2885,2885,2885,0
20241120,174900,0,2885,2885,2885,2885,0
20241120,174800,0,2885,2885,2885,2885,0
20241120,174700,0,2885,2885,2885,2885,0
20241120,174600,0,2885,2885,2885,2885,0
20241120,174500,0,2885,2885,2885,2885,0
20241120,174400,0,2885,2885,2885,2885,0
20241120,174300,0,2885,2885,2885,2885,0
20241120,174200,0,2885,2885,2885,2885,0
20241120,174100,0,2885,2885,2885,2885,0
20241120,174000,0,2885,2885,2885,2885,0
20241120,173900,0,2885,2885,2885,2885,0
20241120,173800,0,2885,2885,2885,2885,0
20241120,173700,0,2885,2885,2885,2885,0
20241120,173600,0,2885,2885,2885,2885,0
20241120,173500,0,2885,2885,2885,2885,0
20241120,173400,0,2885,2885,2885,2885,0
20241120,173300,0,2885,2885,2885,2885,0
20241120,173200,0,2885,2885,2885,2885,0
20241120,173100,0,2885,2885,2885,2885,0
20241120,173000,0,2885,2885,2885,2885,0
20241120,172900,0,2885,2885,2885,2885,0
20241120,172800,0,2885,2885,2885,2885,0
20241120,172700,0,2885,2885,2885,2885,0
20241120,172600,0,2885,2885,2885,2885,0
20241120,172500,0,2885,2885,2885,2885,0
20241120,172400,0,2885,2885,2885,2885,0
20241120,172300,0,2885,2885,2885,2885,0
20241120,172200,0,2885,2885,2885,2885,0
20241120,172100,0,2885,2885,2885,2885,0
20241120,172000,0,2885,2885,2885,2885,0
20241120,171900,0,2885,2885,2885,2885,0
20241120,171800,0,2885,2885,2885,2885,0
20241120,171700,0,2885,2885,2885,2885,0
20241120,171600,0,2885,2885,2885,2885,0
20241120,171500,0,2885,2885,2885,2885,0
20241120,171400,0,2885,2885,2885,2885,0
20241120,171300,0,2885,2885,2885,2885,0
20241120,171200,0,2885,2885,2885,2885,0
20241120,171100,0,2885,2885,2885,2885,0
20241120,171000,0,2885,2885,2885,2885,0
20241120,170900,0,2885,2885,2885,2885,0
20241120,170800,0,2885,2885,2885,2885,0
20241120,170700,0,2885,2885,2885,2885,0
20241120,170600,0,2885,2885,2885,2885,0
20241120,170500,0,2885,2885,2885,2885,0
20241120,170400,0,2885,2885,2885,2885,0
20241120,170300,0,2885,2885,2885,2885,0
20241120,170200,0,2885,2885,2885,2885,0
20241120,170100,0,2885,2885,2885,2885,0
20241120,170000,0,2885,2885,2885,2885,0
20241120,165900,0,2885,2885,2885,2885,0
20241120,165800,0,2885,2885,2885,2885,0
20241120,165700,0,2885,2885,2885,2885,0
20241120,165600,0,2885,2885,2885,2885,0
20241120,165500,0,2885,2885,2885,2885,0
20241120,165400,0,2885,2885,2885,2885,0
20241120,165300,0,2885,2885,2885,2885,0
20241120,165200,0,2885,2885,2885,2885,0
20241120,165100,0,2885,2885,2885,2885,0
20241120,165000,0,2885,2885,2885,2885,0
20241120,164900,0,2885,2885,2885,2885,0
20241120,164800,0,2885,2885,2885,2885,0
20241120,164700,0,2885,2885,2885,2885,0
20241120,164600,0,2885,2885,2885,2885,0
20241120,164500,0,2885,2885,2885,2885,0
20241120,164400,0,2885,2885,2885,2885,0
20241120,164300,0,2885,2885,2885,2885,0
20241120,164200,0,2885,2885,2885,2885,0
20241120,164100,0,2885,2885,2885,2885,0
20241120,164000,0,2885,2885,2885,2885,0
20241120,163900,0,2885,2885,2885,2885,0
20241120,163800,0,2885,2885,2885,2885,0
20241120,163700,0,2885,2885,2885,2885,0
20241120,163600,0,2885,2885,2885,2885,0
20241120,163500,0,2885,2885,2885,2885,0
20241120,163400,0,2885,2885,2885,2885,0
20241120,163300,0,2885,2885,2885,2885,0
20241120,163200,0,2885,2885,2885,2885,0
20241120,163100,0,2885,2885,2885,2885,0
20241120,163000,0,2885,2885,2885,2885,0
20241120,162900,0,2885,2885,2885,2885,0
20241120,162800,0,2885,2885,2885,2885,0
20241120,162700,0,2885,2885,2885,2885,0
20241120,162600,0,2885,2885,2885,2885,0
20241120,162500,0,2885,2885,2885,2885,0
20241120,162400,0,2885,2885,2885,2885,0
20241120,162300,0,2885,2885,2885,2885,0
20241120,162200,0,2885,2885,2885,2885,0
20241120,162100,0,2885,2885,2885,2885,0
20241120,162000,0,2885,2885,2885,2885,0
20241120,161900,0,2885,2885,2885,2885,0
20241120,161800,0,2885,2885,2885,2885,0
20241120,161700,0,2885,2885,2885,2885,0
20241120,161600,0,2885,2885,2885,2885,0
20241120,161500,0,2885,2885,2885,2885,0
20241120,161400,0,2885,2885,2885,2885,0
20241120,161300,0,2885,2885,2885,2885,0
20241120,161200,0,2885,2885,2885,2885,0
20241120,161100,0,2885,2885,2885,2885,0
20241120,161000,0,2885,2885,2885,2885,0
20241120,160900,0,2885,2885,2885,2885,0
20241120,160800,0,2885,2885,2885,2885,0
20241120,160700,0,2885,2885,2885,2885,0
20241120,160600,0,2885,2885,2885,2885,0
20241120,160500,0,2885,2885,2885,2885,0
20241120,160400,0,2885,2885,2885,2885,0
20241120,160300,0,2885,2885,2885,2885,0
20241120,160200,0,2885,2885,2885,2885,0
20241120,160100,0,2885,2885,2885,2885,0
20241120,160000,0,2885,2885,2885,2885,0
20241120,155900,0,2885,2885,2885,2885,0
20241120,155800,0,2885,2885,2885,2885,0
20241120,155700,0,2885,2885,2885,2885,0
20241120,155600,0,2885,2885,2885,2885,0
20241120,155500,0,2885,2885,2885,2885,0
20241120,155400,0,2885,2885,2885,2885,0
20241120,155300,0,2885,2885,2885,2885,0
20241120,155200,0,2885,2885,2885,2885,0
20241120,155100,0,2885,2885,2885,2885,0
20241120,155000,0,2885,2885,2885,2885,0
20241120,154900,0,2885,2885,2885,2885,0
20241120,154800,0,2885,2885,2885,2885,0
20241120,154700,0,2885,2885,2885,2885,0
20241120,154600,0,2885,2885,2885,2885,0
20241120,154500,0,2885,2885,2885,2885,0
20241120,154400,0,2885,2885,2885,2885,0
20241120,154300,0,2885,2885,2885,2885,0
20241120,154200,0,2885,2885,2885,2885,0
20241120,154100,0,2885,2885,2885,2885,0
20241120,154000,0,2885,2885,2885,2885,0
20241120,153900,0,2885,2885,2885,2885,0
20241120,153800,0,2885,2885,2885,2885,0
20241120,153700,0,2885,2885,2885,2885,0
20241120,153600,0,2885,2885,2885,2885,0
20241120,153500,0,2885,2885,2885,2885,0
20241120,153400,0,2885,2885,2885,2885,0
20241120,153300,0,2885,2885,2885,2885,0
20241120,153200,0,2885,2885,2885,2885,0
20241120,153100,0,2885,2885,2885,2885,0
20241120,153000,0,2885,2885,2885,2885,0
20241120,152900,0,2885,2885,2885,2885,0
20241120,152800,0,2885,2885,2885,2885,0
20241120,152700,0,2885,2885,2885,2885,0
20241120,152600,0,2885,2885,2885,2885,0
20241120,152500,0,2885,2885,2885,2885,0
20241120,152400,0,2885,2885,2885,2885,0
20241120,152300,0,2885,2885,2885,2885,0
20241120,152200,0,2885,2885,2885,2885,0
20241120,152100,0,2885,2885,2885,2885,0
20241120,152000,0,2885,2885,2885,2885,0
20241120,151900,0,2885,2885,2885,2885,0
20241120,151800,0,2885,2885,2885,2885,0
20241120,151700,0,2885,2885,2885,2885,0
20241120,151600,0,2885,2885,2885,2885,0
20241120,151500,0,2885,2885,2885,2885,0
20241120,151400,0,2885,2885,2885,2885,0
20241120,151300,0,2885,2885,2885,2885,0
20241120,151200,0,2885,2885,2885,2885,0
20241120,151100,0,2885,2885,2885,2885,0
20241120,151000,0,2885,2885,2885,2885,0
20241120,150900,0,2885,2885,2885,2885,0
20241120,150800,0,2885,2885,2885,2885,0
20241120,150700,0,2885,2885,2885,2885,0
20241120,150600,0,2885,2885,2885,2885,0
20241120,150500,0,2885,2885,2885,2885,0
20241120,150400,0,2885,2885,2885,2885,0
20241120,150300,0,2885,2885,2885,2885,0
20241120,150200,0,2885,2885,2885,2885,0
20241120,150100,0,2885,2885,2885,2885,0
20241120,150000,0,2885,2885,2885,2885,0
20241120,145900,0,2885,2885,2885,2885,0
20241120,145800,0,2885,2885,2885,2885,0
20241120,145700,0,2885,2885,2885,2885,0
20241120,145600,0,2885,2885,2885,2885,0
20241120,145500,0,2885,2885,2885,2885,0
20241120,145400,0,2885,2885,2885,2885,0
20241120,145300,0,2885,2885,2885,2885,0
20241120,145200,0,2885,2885,2885,2885,0
20241120,145100,0,2885,2885,2885,2885,0
20241120,145000,0,2885,2885,2885,2885,0
20241120,144900,0,2885,2885,2885,2885,0
20241120,144800,0,2885,2885,2885,2885,0
20241120,144700,0,2885,2885,2885,2885,0
20241120,144600,0,2885,2885,2885,2885,0
20241120,144500,0,2885,2885,2885,2885,0
20241120,144400,0,2885,2885,2885,2885,0
20241120,144300,0,2885,2885,2885,2885,0
20241120,144200,0,2885,2885,2885,2885,0
20241120,144100,0,2885,2885,2885,2885,0
20241120,144000,0,2885,2885,2885,2885,0
20241120,143900,0,2885,2885,2885,2885,0
20241120,143800,0,2885,2885,2885,2885,0
20241120,143700,0,2885,2885,2885,2885,0
20241120,143600,0,2885,2885,2885,2885,0
20241120,143500,0,2885,2885,2885,2885,0
20241120,143400,0,2885,2885,2885,2885,0
20241120,143300,0,2885,2885,2885,2885,0
20241120,143200,0,2885,2885,2885,2885,0
20241120,143100,0,2885,2885,2885,2885,0
20241120,143000,0,2885,2885,2885,2885,0
20241120,142900,0,2885,2885,2885,2885,0
20241120,142800,0,2885,2885,2885,2885,0
20241120,142700,0,2885,2885,2885,2885,0
20241120,142600,0,2885,2885,2885,2885,0
20241120,142500,0,2885,2885,2885,2885,0
20241120,142400,0,2885,2885,2885,2885,0
20241120,142300,0,2885,2885,2885,2885,0
20241120,142200,0,2885,2885,2885,2885,0
20241120,142100,0,2885,2885,2885,2885,0
20241120,142000,0,2885,2885,2885,2885,0
20241120,141900,0,2885,2885,2885,2885,0
20241120,141800,0,2885,2885,2885,2885,0
20241120,141700,0,2885,2885,2885,2885,0
20241120,141600,0,2885,2885,2885,2885,0
20241120,141500,0,2885,2885,2885,2885,0
20241120,141400,0,2885,2885,2885,2885,0
20241120,141300,0,2885,2885,2885,2885,0
20241120,141200,0,2885,2885,2885,2885,0
20241120,141100,0,2885,2885,2885,2885,0
20241120,141000,0,2885,2885,2885,2885,0
20241120,140900,0,2885,2885,2885,2885,0
20241120,140800,0,2885,2885,2885,2885,0
20241120,140700,0,2885,2885,2885,2885,0
20241120,140600,0,2885,2885,2885,2885,0
20241120,140500,0,2885,2885,2885,2885,0
20241120,140400,0,2885,2885,2885,2885,0
20241120,140300,0,2885,2885,2885,2885,0
20241120,140200,0,2885,2885,2885,2885,0
20241120,140100,0,2885,2885,2885,2885,0
20241120,140000,0,2885,2885,2885,2885,0
20241120,135900,0,2885,2885,2885,2885,0
20241120,135800,0,2885,2885,2885,2885,0
20241120,135700,0,2885,2885,2885,2885,0
20241120,135600,0,2885,2885,2885,2885,0
20241120,135500,0,2885,2885,2885,2885,0
20241120,135400,0,2885,2885,2885,2885,0
20241120,135300,0,2885,2885,2885,2885,0
20241120,135200,0,2885,2885,2885,2885,0
20241120,135100,0,2885,2885,2885,2885,0
20241120,135000,0,2885,2885,2885,2885,0
20241120,134900,0,2885,2885,2885,2885,0
20241120,134800,0,2885,2885,2885,2885,0
20241120,134700,0,2885,2885,2885,2885,0
20241120,134600,0,2885,2885,2885,2885,0
20241120,134500,0,2885,2885,2885,2885,0
20241120,134400,0,2885,2885,2885,2885,0
20241120,134300,0,2885,2885,2885,2885,0
20241120,134200,0,2885,2885,2885,2885,0
20241120,134100,0,2885,2885,2885,2885,0
20241120,134000,0,2885,2885,2885,2885,0
20241120,133900,0,2885,2885,2885,2885,0
20241120,133800,0,2885,2885,2885,2885,0
20241120,133700,0,2885,2885,2885,2885,0
20241120,133600,0,2885,2885,2885,2885,0
20241120,133500,0,2885,2885,2885,2885,0
20241120,133400,0,2885,2885,2885,2885,0
20241120,133300,0,2885,2885,2885,2885,0
20241120,133200,0,2885,2885,2885,2885,0
20241120,133100,0,2885,2885,2885,2885,0
20241120,133000,0,2885,2885,2885,2885,0
20241120,132900,0,2885,2885,2885,2885,0
20241120,132800,0,2885,2885,2885,2885,0
20241120,132700,0,2885,2885,2885,2885,0
20241120,132600,0,2885,2885,2885,2885,0
20241120,132500,0,2885,2885,2885,2885,0
20241120,132400,0,2885,2885,2885,2885,0
20241120,132300,0,2885,2885,2885,2885,0
20241120,132200,0,2885,2885,2885,2885,0
20241120,132100,0,2885,2885,2885,2885,0
20241120,132000,0,2885,2885,2885,2885,0
20241120,131900,0,2885,2885,2885,2885,0
20241120,131800,0,2885,2885,2885,2885,0
20241120,131700,0,2885,2885,2885,2885,0
20241120,131600,0,2885,2885,2885,2885,0
20241120,131500,0,2885,2885,2885,2885,0
20241120,131400,0,2885,2885,2885,2885,0
20241120,131300,0,2885,2885,2885,2885,0
20241120,131200,0,2885,2885,2885,2885,0
20241120,131100,0,2885,2885,2885,2885,0
20241120,131000,0,2885,2885,2885,2885,0
20241120,130900,0,2885,2885,2885,2885,0
20241120,130800,0,2885,2885,2885,2885,0
20241120,130700,0,2885,2885,2885,2885,0
20241120,130600,0,2885,2885,2885,2885,0
20241120,130500,0,2885,2885,2885,2885,0
20241120,130400,0,2885,2885,2885,2885,0
20241120,130300,0,2885,2885,2885,2885,0
20241120,130200,0,2885,2885,2885,2885,0
20241120,130100,0,2885,2885,2885,2885,0
20241120,130000,0,2885,2885,2885,2885,0
20241120,125900,0,2885,2885,2885,2885,0
20241120,125800,0,2885,2885,2885,2885,0
20241120,125700,0,2885,2885,2885,2885,0
20241120,125600,0,2885,2885,2885,2885,0
20241120,125500,0,2885,2885,2885,2885,0
20241120,125400,0,2885,2885,2885,2885,0
20241120,125300,0,2885,2885,2885,2885,0
20241120,125200,0,2885,2885,2885,2885,0
20241120,125100,0,2885,2885,2885,2885,0
20241120,125000,0,2885,2885,2885,2885,0
20241120,124900,0,2885,2885,2885,2885,0
20241120,124800,0,2885,2885,2885,2885,0
20241120,124700,0,2885,2885,2885,2885,0
20241120,124600,0,2885,2885,2885,2885,0
20241120,124500,0,2885,2885,2885,2885,0
20241120,124400,0,2885,2885,2885,2885,0
20241120,124300,0,2885,2885,2885,2885,0
20241120,124200,0,2885,2885,2885,2885,0
20241120,124100,0,2885,2885,2885,2885,0
20241120,124000,0,2885,2885,2885,2885,0
20241120,123900,0,2885,2885,2885,2885,0
20241120,123800,0,2885,2885,2885,2885,0
20241120,123700,0,2885,2885,2885,2885,0
20241120,123600,0,2885,2885,2885,2885,0
20241120,123500,0,2885,2885,2885,2885,0
20241120,123400,0,2885,2885,2885,2885,0
20241120,123300,0,2885,2885,2885,2885,0
20241120,123200,0,2885,2885,2885,2885,0
20241120,123100,0,2885,2885,2885,2885,0
20241120,123000,0,2885,2885,2885,2885,0
20241120,122900,0,2885,2885,2885,2885,0
20241120,122800,0,2885,2885,2885,2885,0
20241120,122700,0,2885,2885,2885,2885,0
20241120,122600,0,2885,2885,2885,2885,0
20241120,122500,0,2885,2885,2885,2885,0
20241120,122400,0,2885,2885,2885,2885,0
20241120,122300,0,2885,2885,2885,2885,0
20241120,122200,0,2885,2885,2885,2885,0
20241120,122100,0,2885,2885,2885,2885,0
20241120,122000,0,2885,2885,2885,2885,0
20241120,121900,0,2885,2885,2885,2885,0
20241120,121800,0,2885,2885,2885,2885,0
20241120,121700,0,2885,2885,2885,2885,0
20241120,121600,0,2885,2885,2885,2885,0
20241120,121500,0,2885,2885,2885,2885,0
20241120,121400,0,2885,2885,2885,2885,0
20241120,121300,0,2885,2885,2885,2885,0
20241120,121200,0,2885,2885,2885,2885,0
20241120,121100,0,2885,2885,2885,2885,0
20241120,121000,0,2885,2885,2885,2885,0
20241120,120900,0,2885,2885,2885,2885,0
20241120,120800,0,2885,2885,2885,2885,0
20241120,120700,0,2885,2885,2885,2885,0
20241120,120600,0,2885,2885,2885,2885,0
20241120,120500,0,2885,2885,2885,2885,0
20241120,120400,0,2885,2885,2885,2885,0
20241120,120300,0,2885,2885,2885,2885,0
20241120,120200,0,2885,2885,2885,2885,0
20241120,120100,0,2885,2885,2885,2885,0
20241120,120000,0,2885,2885,2885,2885,0
20241120,115900,0,2885,2885,2885,2885,0
20241120,115800,0,2885,2885,2885,2885,0
20241120,115700,0,2885,2885,2885,2885,0
20241120,115600,0,2885,2885,2885,2885,0
20241120,115500,0,2885,2885,2885,2885,0
20241120,115400,0,2885,2885,2885,2885,0
20241120,115300,0,2885,2885,2885,2885,0
20241120,115200,0,2885,2885,2885,2885,0
20241120,115100,0,2885,2885,2885,2885,0
20241120,115000,0,2885,2885,2885,2885,0
20241120,114900,0,2885,2885,2885,2885,0
20241120,114800,0,2885,2885,2885,2885,0
20241120,114700,0,2885,2885,2885,2885,0
20241120,114600,0,2885,2885,2885,2885,0
20241120,114500,0,2885,2885,2885,2885,0
20241120,114400,0,2885,2885,2885,2885,0
20241120,114300,0,2885,2885,2885,2885,0
20241120,114200,0,2885,2885,2885,2885,0
20241120,114100,0,2885,2885,2885,2885,0
20241120,114000,0,2885,2885,2885,2885,0
20241120,113900,0,2885,2885,2885,2885,0
20241120,113800,0,2885,2885,2885,2885,0
20241120,113700,0,2885,2885,2885,2885,0
20241120,113600,0,2885,2885,2885,2885,0
20241120,113500,0,2885,2885,2885,2885,0
20241120,113400,0,2885,2885,2885,2885,0
20241120,113300,0,2885,2885,2885,2885,0
20241120,113200,0,2885,2885,2885,2885,0
20241120,113100,0,2885,2885,2885,2885,0
20241120,113000,0,2885,2885,2885,2885,0
20241120,112900,0,2885,2885,2885,2885,0
20241120,112800,0,2885,2885,2885,2885,0
20241120,112700,0,2885,2885,2885,2885,0
20241120,112600,0,2885,2885,2885,2885,0
20241120,112500,0,2885,2885,2885,2885,0
20241120,112400,0,2885,2885,2885,2885,0
20241120,112300,0,2885,2885,2885,2885,0
20241120,112200,0,2885,2885,2885,2885,0
20241120,112100,0,2885,2885,2885,2885,0
20241120,112000,0,2885,2885,2885,2885,0
20241120,111900,0,2885,2885,2885,2885,0
20241120,111800,0,2885,2885,2885,2885,0
20241120,111700,0,2885,2885,2885,2885,0
20241120,111600,0,2885,2885,2885,2885,0
20241120,111500,0,2885,2885,2885,2885,0
20241120,111400,0,2885,2885,2885,2885,0
20241120,111300,0,2885,2885,2885,2885,0
20241120,111200,0,2885,2885,2885,2885,0
20241120,111100,0,2885,2885,2885,2885,0
20241120,111000,0,2885,2885,2885,2885,0
20241120,110900,0,2885,2885,2885,2885,0
20241120,110800,0,2885,2885,2885,2885,0
20241120,110700,0,2885,2885,2885,2885,0
20241120,110600,0,2885,2885,2885,2885,0
20241120,110500,0,2885,2885,2885,2885,0
20241120,110400,0,2885,2885,2885,2885,0
20241120,110300,0,2885,2885,2885,2885,0
20241120,110200,0,2885,2885,2885,2885,0
20241120,110100,0,2885,2885,2885,2885,0
20241120,110000,0,2885,2885,2885,2885,0
20241120,105900,0,2885,2885,2885,2885,0
20241120,105800,0,2885,2885,2885,2885,0
20241120,105700,0,2885,2885,2885,2885,0
20241120,105600,0,2885,2885,2885,2885,0
20241120,105500,0,2885,2885,2885,2885,0
20241120,105400,0,2885,2885,2885,2885,0
20241120,105300,0,2885,2885,2885,2885,0
20241120,105200,0,2885,2885,2885,2885,0
20241120,105100,0,2885,2885,2885,2885,0
20241120,105000,0,2885,2885,2885,2885,0
20241120,104900,0,2885,2885,2885,2885,0
20241120,104800,0,2885,2885,2885,2885,0
20241120,104700,0,2885,2885,2885,2885,0
20241120,104600,0,2885,2885,2885,2885,0
20241120,104500,0,2885,2885,2885,2885,0
20241120,104400,0,2885,2885,2885,2885,0
20241120,104300,0,2885,2885,2885,2885,0
20241120,104200,0,2885,2885,2885,2885,0
20241120,104100,0,2885,2885,2885,2885,0
20241120,104000,0,2885,2885,2885,2885,0
20241120,103900,0,2885,2885,2885,2885,0
20241120,103800,0,2885,2885,2885,2885,0
20241120,103700,0,2885,2885,2885,2885,0
20241120,103600,0,2885,2885,2885,2885,0
20241120,103500,0,2885,2885,2885,2885,0
20241120,103400,0,2885,2885,2885,2885,0
20241120,103300,0,2885,2885,2885,2885,0
20241120,103200,0,2885,2885,2885,2885,0
20241120,103100,0,2885,2885,2885,2885,0
20241120,103000,0,2885,2885,2885,2885,0
20241120,102900,0,2885,2885,2885,2885,0
20241120,102800,0,2885,2885,2885,2885,0
20241120,102700,0,2885,2885,2885,2885,0
20241120,102600,0,2885,2885,2885,2885,0
20241120,102500,0,2885,2885,2885,2885,0
20241120,102400,0,2885,2885,2885,2885,0
20241120,102300,0,2885,2885,2885,2885,0
20241120,102200,0,2885,2885,2885,2885,0
20241120,102100,0,2885,2885,2885,2885,0
20241120,102000,0,2885,2885,2885,2885,0
20241120,101900,0,2885,2885,2885,2885,0
20241120,101800,0,2885,2885,2885,2885,0
20241120,101700,0,2885,2885,2885,2885,0
20241120,101600,0,2885,2885,2885,2885,0
20241120,101500,0,2885,2885,2885,2885,0
20241120,101400,0,2885,2885,2885,2885,0
20241120,101300,0,2885,2885,2885,2885,0
20241120,101200,0,2885,2885,2885,2885,0
20241120,101100,0,2885,2885,2885,2885,0
20241120,101000,0,2885,2885,2885,2885,0
20241120,100900,0,2885,2885,2885,2885,0
20241120,100800,0,2885,2885,2885,2885,0
20241120,100700,0,2885,2885,2885,2885,0
20241120,100600,0,2885,2885,2885,2885,0
20241120,100500,0,2885,2885,2885,2885,0
20241120,100400,0,2885,2885,2885,2885,0
20241120,100300,0,2885,2885,2885,2885,0
20241120,100200,0,2885,2885,2885,2885,0
20241120,100100,0,2885,2885,2885,2885,0
20241120,100000,0,2885,2885,2885,2885,0
20241120,095900,0,2885,2885,2885,2885,0
20241120,095800,0,2885,2885,2885,2885,0
20241120,095700,0,2885,2885,2885,2885,0
20241120,095600,0,2885,2885,2885,2885,0
20241120,095500,0,2885,2885,2885,2885,0
20241120,095400,0,2885,2885,2885,2885,0
20241120,095300,0,2885,2885,2885,2885,0
20241120,095200,0,2885,2885,2885,2885,0
20241120,095100,0,2885,2885,2885,2885,0
20241120,095000,0,2885,2885,2885,2885,0
20241120,094900,0,2885,2885,2885,2885,0
20241120,094800,0,2885,2885,2885,2885,0
20241120,094700,0,2885,2885,2885,2885,0
20241120,094600,0,2885,2885,2885,2885,0
20241120,094500,0,2885,2885,2885,2885,0
20241120,094400,0,2885,2885,2885,2885,0
20241120,094300,0,2885,2885,2885,2885,0
20241120,094200,0,2885,2885,2885,2885,0
20241120,094100,0,2885,2885,2885,2885,0
20241120,094000,0,2885,2885,2885,2885,0
20241120,093900,0,2885,2885,2885,2885,0
20241120,093800,0,2885,2885,2885,2885,0
20241120,093700,0,2885,2885,2885,2885,0
20241120,093600,0,2885,2885,2885,2885,0
20241120,093500,0,2885,2885,2885,2885,0
20241120,093400,0,2885,2885,2885,2885,0
20241120,093300,0,2885,2885,2885,2885,0
20241120,093200,0,2885,2885,2885,2885,0
20241120,093100,0,2885,2885,2885,2885,0
20241120,093000,0,2885,2885,2885,2885,0
20241120,092900,0,2885,2885,2885,2885,0
20241120,092800,0,2885,2885,2885,2885,0
20241120,092700,0,2885,2885,2885,2885,0
20241120,092600,0,2885,2885,2885,2885,0
20241120,092500,0,2885,2885,2885,2885,0
20241120,092400,0,2885,2885,2885,2885,0
20241120,092300,0,2885,2885,2885,2885,0
20241120,092200,0,2885,2885,2885,2885,0
20241120,092100,0,2885,2885,2885,2885,0
20241120,092000,0,2885,2885,2885,2885,0
20241120,091900,0,2885,2885,2885,2885,0
20241120,091800,0,2885,2885,2885,2885,0
20241120,091700,0,2885,2885,2885,2885,0
20241120,091600,0,2885,2885,2885,2885,0
20241120,091500,0,2885,2885,2885,2885,0
20241120,091400,0,2885,2885,2885,2885,0
20241120,091300,0,2885,2885,2885,2885,0
20241120,091200,0,2885,2885,2885,2885,0
20241120,091100,0,2885,2885,2885,2885,0
20241120,091000,0,2885,2885,2885,2885,0
20241120,090900,0,2885,2885,2885,2885,0
20241120,090800,0,2885,2885,2885,2885,0
20241120,090700,0,2885,2885,2885,2885,0
20241120,090600,0,2885,2885,2885,2885,0
20241120,090500,0,2885,2885,2885,2885,0
20241120,090400,0,2885,2885,2885,2885,0
20241120,090300,0,2885,2885,2885,2885,0
20241120,090200,0,2885,2885,2885,2885,0
20241120,090100,0,2885,2885,2885,2885,0
20241120,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 191900 0 2885 2885 2885 2885 0
3 20241120 191800 0 2885 2885 2885 2885 0
4 20241120 191700 0 2885 2885 2885 2885 0
5 20241120 191600 0 2885 2885 2885 2885 0
6 20241120 191500 0 2885 2885 2885 2885 0
7 20241120 191400 0 2885 2885 2885 2885 0
8 20241120 191300 0 2885 2885 2885 2885 0
9 20241120 191200 0 2885 2885 2885 2885 0
10 20241120 191100 0 2885 2885 2885 2885 0
11 20241120 191000 0 2885 2885 2885 2885 0
12 20241120 190900 0 2885 2885 2885 2885 0
13 20241120 190800 0 2885 2885 2885 2885 0
14 20241120 190700 0 2885 2885 2885 2885 0
15 20241120 190600 0 2885 2885 2885 2885 0
16 20241120 190500 0 2885 2885 2885 2885 0
17 20241120 190400 0 2885 2885 2885 2885 0
18 20241120 190300 0 2885 2885 2885 2885 0
19 20241120 190200 0 2885 2885 2885 2885 0
20 20241120 190100 0 2885 2885 2885 2885 0
21 20241120 190000 0 2885 2885 2885 2885 0
22 20241120 185900 0 2885 2885 2885 2885 0
23 20241120 185800 0 2885 2885 2885 2885 0
24 20241120 185700 0 2885 2885 2885 2885 0
25 20241120 185600 0 2885 2885 2885 2885 0
26 20241120 185500 0 2885 2885 2885 2885 0
27 20241120 185400 0 2885 2885 2885 2885 0
28 20241120 185300 0 2885 2885 2885 2885 0
29 20241120 185200 0 2885 2885 2885 2885 0
30 20241120 185100 0 2885 2885 2885 2885 0
31 20241120 185000 0 2885 2885 2885 2885 0
32 20241120 184900 0 2885 2885 2885 2885 0
33 20241120 184800 0 2885 2885 2885 2885 0
34 20241120 184700 0 2885 2885 2885 2885 0
35 20241120 184600 0 2885 2885 2885 2885 0
36 20241120 184500 0 2885 2885 2885 2885 0
37 20241120 184400 0 2885 2885 2885 2885 0
38 20241120 184300 0 2885 2885 2885 2885 0
39 20241120 184200 0 2885 2885 2885 2885 0
40 20241120 184100 0 2885 2885 2885 2885 0
41 20241120 184000 0 2885 2885 2885 2885 0
42 20241120 183900 0 2885 2885 2885 2885 0
43 20241120 183800 0 2885 2885 2885 2885 0
44 20241120 183700 0 2885 2885 2885 2885 0
45 20241120 183600 0 2885 2885 2885 2885 0
46 20241120 183500 0 2885 2885 2885 2885 0
47 20241120 183400 0 2885 2885 2885 2885 0
48 20241120 183300 0 2885 2885 2885 2885 0
49 20241120 183200 0 2885 2885 2885 2885 0
50 20241120 183100 0 2885 2885 2885 2885 0
51 20241120 183000 0 2885 2885 2885 2885 0
52 20241120 182900 0 2885 2885 2885 2885 0
53 20241120 182800 0 2885 2885 2885 2885 0
54 20241120 182700 0 2885 2885 2885 2885 0
55 20241120 182600 0 2885 2885 2885 2885 0
56 20241120 182500 0 2885 2885 2885 2885 0
57 20241120 182400 0 2885 2885 2885 2885 0
58 20241120 182300 0 2885 2885 2885 2885 0
59 20241120 182200 0 2885 2885 2885 2885 0
60 20241120 182100 0 2885 2885 2885 2885 0
61 20241120 182000 0 2885 2885 2885 2885 0
62 20241120 181900 0 2885 2885 2885 2885 0
63 20241120 181800 0 2885 2885 2885 2885 0
64 20241120 181700 0 2885 2885 2885 2885 0
65 20241120 181600 0 2885 2885 2885 2885 0
66 20241120 181500 0 2885 2885 2885 2885 0
67 20241120 181400 0 2885 2885 2885 2885 0
68 20241120 181300 0 2885 2885 2885 2885 0
69 20241120 181200 0 2885 2885 2885 2885 0
70 20241120 181100 0 2885 2885 2885 2885 0
71 20241120 181000 0 2885 2885 2885 2885 0
72 20241120 180900 0 2885 2885 2885 2885 0
73 20241120 180800 0 2885 2885 2885 2885 0
74 20241120 180700 0 2885 2885 2885 2885 0
75 20241120 180600 0 2885 2885 2885 2885 0
76 20241120 180500 0 2885 2885 2885 2885 0
77 20241120 180400 0 2885 2885 2885 2885 0
78 20241120 180300 0 2885 2885 2885 2885 0
79 20241120 180200 0 2885 2885 2885 2885 0
80 20241120 180100 0 2885 2885 2885 2885 0
81 20241120 180000 0 2885 2885 2885 2885 0
82 20241120 175900 0 2885 2885 2885 2885 0
83 20241120 175800 0 2885 2885 2885 2885 0
84 20241120 175700 0 2885 2885 2885 2885 0
85 20241120 175600 0 2885 2885 2885 2885 0
86 20241120 175500 0 2885 2885 2885 2885 0
87 20241120 175400 0 2885 2885 2885 2885 0
88 20241120 175300 0 2885 2885 2885 2885 0
89 20241120 175200 0 2885 2885 2885 2885 0
90 20241120 175100 0 2885 2885 2885 2885 0
91 20241120 175000 0 2885 2885 2885 2885 0
92 20241120 174900 0 2885 2885 2885 2885 0
93 20241120 174800 0 2885 2885 2885 2885 0
94 20241120 174700 0 2885 2885 2885 2885 0
95 20241120 174600 0 2885 2885 2885 2885 0
96 20241120 174500 0 2885 2885 2885 2885 0
97 20241120 174400 0 2885 2885 2885 2885 0
98 20241120 174300 0 2885 2885 2885 2885 0
99 20241120 174200 0 2885 2885 2885 2885 0
100 20241120 174100 0 2885 2885 2885 2885 0
101 20241120 174000 0 2885 2885 2885 2885 0
102 20241120 173900 0 2885 2885 2885 2885 0
103 20241120 173800 0 2885 2885 2885 2885 0
104 20241120 173700 0 2885 2885 2885 2885 0
105 20241120 173600 0 2885 2885 2885 2885 0
106 20241120 173500 0 2885 2885 2885 2885 0
107 20241120 173400 0 2885 2885 2885 2885 0
108 20241120 173300 0 2885 2885 2885 2885 0
109 20241120 173200 0 2885 2885 2885 2885 0
110 20241120 173100 0 2885 2885 2885 2885 0
111 20241120 173000 0 2885 2885 2885 2885 0
112 20241120 172900 0 2885 2885 2885 2885 0
113 20241120 172800 0 2885 2885 2885 2885 0
114 20241120 172700 0 2885 2885 2885 2885 0
115 20241120 172600 0 2885 2885 2885 2885 0
116 20241120 172500 0 2885 2885 2885 2885 0
117 20241120 172400 0 2885 2885 2885 2885 0
118 20241120 172300 0 2885 2885 2885 2885 0
119 20241120 172200 0 2885 2885 2885 2885 0
120 20241120 172100 0 2885 2885 2885 2885 0
121 20241120 172000 0 2885 2885 2885 2885 0
122 20241120 171900 0 2885 2885 2885 2885 0
123 20241120 171800 0 2885 2885 2885 2885 0
124 20241120 171700 0 2885 2885 2885 2885 0
125 20241120 171600 0 2885 2885 2885 2885 0
126 20241120 171500 0 2885 2885 2885 2885 0
127 20241120 171400 0 2885 2885 2885 2885 0
128 20241120 171300 0 2885 2885 2885 2885 0
129 20241120 171200 0 2885 2885 2885 2885 0
130 20241120 171100 0 2885 2885 2885 2885 0
131 20241120 171000 0 2885 2885 2885 2885 0
132 20241120 170900 0 2885 2885 2885 2885 0
133 20241120 170800 0 2885 2885 2885 2885 0
134 20241120 170700 0 2885 2885 2885 2885 0
135 20241120 170600 0 2885 2885 2885 2885 0
136 20241120 170500 0 2885 2885 2885 2885 0
137 20241120 170400 0 2885 2885 2885 2885 0
138 20241120 170300 0 2885 2885 2885 2885 0
139 20241120 170200 0 2885 2885 2885 2885 0
140 20241120 170100 0 2885 2885 2885 2885 0
141 20241120 170000 0 2885 2885 2885 2885 0
142 20241120 165900 0 2885 2885 2885 2885 0
143 20241120 165800 0 2885 2885 2885 2885 0
144 20241120 165700 0 2885 2885 2885 2885 0
145 20241120 165600 0 2885 2885 2885 2885 0
146 20241120 165500 0 2885 2885 2885 2885 0
147 20241120 165400 0 2885 2885 2885 2885 0
148 20241120 165300 0 2885 2885 2885 2885 0
149 20241120 165200 0 2885 2885 2885 2885 0
150 20241120 165100 0 2885 2885 2885 2885 0
151 20241120 165000 0 2885 2885 2885 2885 0
152 20241120 164900 0 2885 2885 2885 2885 0
153 20241120 164800 0 2885 2885 2885 2885 0
154 20241120 164700 0 2885 2885 2885 2885 0
155 20241120 164600 0 2885 2885 2885 2885 0
156 20241120 164500 0 2885 2885 2885 2885 0
157 20241120 164400 0 2885 2885 2885 2885 0
158 20241120 164300 0 2885 2885 2885 2885 0
159 20241120 164200 0 2885 2885 2885 2885 0
160 20241120 164100 0 2885 2885 2885 2885 0
161 20241120 164000 0 2885 2885 2885 2885 0
162 20241120 163900 0 2885 2885 2885 2885 0
163 20241120 163800 0 2885 2885 2885 2885 0
164 20241120 163700 0 2885 2885 2885 2885 0
165 20241120 163600 0 2885 2885 2885 2885 0
166 20241120 163500 0 2885 2885 2885 2885 0
167 20241120 163400 0 2885 2885 2885 2885 0
168 20241120 163300 0 2885 2885 2885 2885 0
169 20241120 163200 0 2885 2885 2885 2885 0
170 20241120 163100 0 2885 2885 2885 2885 0
171 20241120 163000 0 2885 2885 2885 2885 0
172 20241120 162900 0 2885 2885 2885 2885 0
173 20241120 162800 0 2885 2885 2885 2885 0
174 20241120 162700 0 2885 2885 2885 2885 0
175 20241120 162600 0 2885 2885 2885 2885 0
176 20241120 162500 0 2885 2885 2885 2885 0
177 20241120 162400 0 2885 2885 2885 2885 0
178 20241120 162300 0 2885 2885 2885 2885 0
179 20241120 162200 0 2885 2885 2885 2885 0
180 20241120 162100 0 2885 2885 2885 2885 0
181 20241120 162000 0 2885 2885 2885 2885 0
182 20241120 161900 0 2885 2885 2885 2885 0
183 20241120 161800 0 2885 2885 2885 2885 0
184 20241120 161700 0 2885 2885 2885 2885 0
185 20241120 161600 0 2885 2885 2885 2885 0
186 20241120 161500 0 2885 2885 2885 2885 0
187 20241120 161400 0 2885 2885 2885 2885 0
188 20241120 161300 0 2885 2885 2885 2885 0
189 20241120 161200 0 2885 2885 2885 2885 0
190 20241120 161100 0 2885 2885 2885 2885 0
191 20241120 161000 0 2885 2885 2885 2885 0
192 20241120 160900 0 2885 2885 2885 2885 0
193 20241120 160800 0 2885 2885 2885 2885 0
194 20241120 160700 0 2885 2885 2885 2885 0
195 20241120 160600 0 2885 2885 2885 2885 0
196 20241120 160500 0 2885 2885 2885 2885 0
197 20241120 160400 0 2885 2885 2885 2885 0
198 20241120 160300 0 2885 2885 2885 2885 0
199 20241120 160200 0 2885 2885 2885 2885 0
200 20241120 160100 0 2885 2885 2885 2885 0
201 20241120 160000 0 2885 2885 2885 2885 0
202 20241120 155900 0 2885 2885 2885 2885 0
203 20241120 155800 0 2885 2885 2885 2885 0
204 20241120 155700 0 2885 2885 2885 2885 0
205 20241120 155600 0 2885 2885 2885 2885 0
206 20241120 155500 0 2885 2885 2885 2885 0
207 20241120 155400 0 2885 2885 2885 2885 0
208 20241120 155300 0 2885 2885 2885 2885 0
209 20241120 155200 0 2885 2885 2885 2885 0
210 20241120 155100 0 2885 2885 2885 2885 0
211 20241120 155000 0 2885 2885 2885 2885 0
212 20241120 154900 0 2885 2885 2885 2885 0
213 20241120 154800 0 2885 2885 2885 2885 0
214 20241120 154700 0 2885 2885 2885 2885 0
215 20241120 154600 0 2885 2885 2885 2885 0
216 20241120 154500 0 2885 2885 2885 2885 0
217 20241120 154400 0 2885 2885 2885 2885 0
218 20241120 154300 0 2885 2885 2885 2885 0
219 20241120 154200 0 2885 2885 2885 2885 0
220 20241120 154100 0 2885 2885 2885 2885 0
221 20241120 154000 0 2885 2885 2885 2885 0
222 20241120 153900 0 2885 2885 2885 2885 0
223 20241120 153800 0 2885 2885 2885 2885 0
224 20241120 153700 0 2885 2885 2885 2885 0
225 20241120 153600 0 2885 2885 2885 2885 0
226 20241120 153500 0 2885 2885 2885 2885 0
227 20241120 153400 0 2885 2885 2885 2885 0
228 20241120 153300 0 2885 2885 2885 2885 0
229 20241120 153200 0 2885 2885 2885 2885 0
230 20241120 153100 0 2885 2885 2885 2885 0
231 20241120 153000 0 2885 2885 2885 2885 0
232 20241120 152900 0 2885 2885 2885 2885 0
233 20241120 152800 0 2885 2885 2885 2885 0
234 20241120 152700 0 2885 2885 2885 2885 0
235 20241120 152600 0 2885 2885 2885 2885 0
236 20241120 152500 0 2885 2885 2885 2885 0
237 20241120 152400 0 2885 2885 2885 2885 0
238 20241120 152300 0 2885 2885 2885 2885 0
239 20241120 152200 0 2885 2885 2885 2885 0
240 20241120 152100 0 2885 2885 2885 2885 0
241 20241120 152000 0 2885 2885 2885 2885 0
242 20241120 151900 0 2885 2885 2885 2885 0
243 20241120 151800 0 2885 2885 2885 2885 0
244 20241120 151700 0 2885 2885 2885 2885 0
245 20241120 151600 0 2885 2885 2885 2885 0
246 20241120 151500 0 2885 2885 2885 2885 0
247 20241120 151400 0 2885 2885 2885 2885 0
248 20241120 151300 0 2885 2885 2885 2885 0
249 20241120 151200 0 2885 2885 2885 2885 0
250 20241120 151100 0 2885 2885 2885 2885 0
251 20241120 151000 0 2885 2885 2885 2885 0
252 20241120 150900 0 2885 2885 2885 2885 0
253 20241120 150800 0 2885 2885 2885 2885 0
254 20241120 150700 0 2885 2885 2885 2885 0
255 20241120 150600 0 2885 2885 2885 2885 0
256 20241120 150500 0 2885 2885 2885 2885 0
257 20241120 150400 0 2885 2885 2885 2885 0
258 20241120 150300 0 2885 2885 2885 2885 0
259 20241120 150200 0 2885 2885 2885 2885 0
260 20241120 150100 0 2885 2885 2885 2885 0
261 20241120 150000 0 2885 2885 2885 2885 0
262 20241120 145900 0 2885 2885 2885 2885 0
263 20241120 145800 0 2885 2885 2885 2885 0
264 20241120 145700 0 2885 2885 2885 2885 0
265 20241120 145600 0 2885 2885 2885 2885 0
266 20241120 145500 0 2885 2885 2885 2885 0
267 20241120 145400 0 2885 2885 2885 2885 0
268 20241120 145300 0 2885 2885 2885 2885 0
269 20241120 145200 0 2885 2885 2885 2885 0
270 20241120 145100 0 2885 2885 2885 2885 0
271 20241120 145000 0 2885 2885 2885 2885 0
272 20241120 144900 0 2885 2885 2885 2885 0
273 20241120 144800 0 2885 2885 2885 2885 0
274 20241120 144700 0 2885 2885 2885 2885 0
275 20241120 144600 0 2885 2885 2885 2885 0
276 20241120 144500 0 2885 2885 2885 2885 0
277 20241120 144400 0 2885 2885 2885 2885 0
278 20241120 144300 0 2885 2885 2885 2885 0
279 20241120 144200 0 2885 2885 2885 2885 0
280 20241120 144100 0 2885 2885 2885 2885 0
281 20241120 144000 0 2885 2885 2885 2885 0
282 20241120 143900 0 2885 2885 2885 2885 0
283 20241120 143800 0 2885 2885 2885 2885 0
284 20241120 143700 0 2885 2885 2885 2885 0
285 20241120 143600 0 2885 2885 2885 2885 0
286 20241120 143500 0 2885 2885 2885 2885 0
287 20241120 143400 0 2885 2885 2885 2885 0
288 20241120 143300 0 2885 2885 2885 2885 0
289 20241120 143200 0 2885 2885 2885 2885 0
290 20241120 143100 0 2885 2885 2885 2885 0
291 20241120 143000 0 2885 2885 2885 2885 0
292 20241120 142900 0 2885 2885 2885 2885 0
293 20241120 142800 0 2885 2885 2885 2885 0
294 20241120 142700 0 2885 2885 2885 2885 0
295 20241120 142600 0 2885 2885 2885 2885 0
296 20241120 142500 0 2885 2885 2885 2885 0
297 20241120 142400 0 2885 2885 2885 2885 0
298 20241120 142300 0 2885 2885 2885 2885 0
299 20241120 142200 0 2885 2885 2885 2885 0
300 20241120 142100 0 2885 2885 2885 2885 0
301 20241120 142000 0 2885 2885 2885 2885 0
302 20241120 141900 0 2885 2885 2885 2885 0
303 20241120 141800 0 2885 2885 2885 2885 0
304 20241120 141700 0 2885 2885 2885 2885 0
305 20241120 141600 0 2885 2885 2885 2885 0
306 20241120 141500 0 2885 2885 2885 2885 0
307 20241120 141400 0 2885 2885 2885 2885 0
308 20241120 141300 0 2885 2885 2885 2885 0
309 20241120 141200 0 2885 2885 2885 2885 0
310 20241120 141100 0 2885 2885 2885 2885 0
311 20241120 141000 0 2885 2885 2885 2885 0
312 20241120 140900 0 2885 2885 2885 2885 0
313 20241120 140800 0 2885 2885 2885 2885 0
314 20241120 140700 0 2885 2885 2885 2885 0
315 20241120 140600 0 2885 2885 2885 2885 0
316 20241120 140500 0 2885 2885 2885 2885 0
317 20241120 140400 0 2885 2885 2885 2885 0
318 20241120 140300 0 2885 2885 2885 2885 0
319 20241120 140200 0 2885 2885 2885 2885 0
320 20241120 140100 0 2885 2885 2885 2885 0
321 20241120 140000 0 2885 2885 2885 2885 0
322 20241120 135900 0 2885 2885 2885 2885 0
323 20241120 135800 0 2885 2885 2885 2885 0
324 20241120 135700 0 2885 2885 2885 2885 0
325 20241120 135600 0 2885 2885 2885 2885 0
326 20241120 135500 0 2885 2885 2885 2885 0
327 20241120 135400 0 2885 2885 2885 2885 0
328 20241120 135300 0 2885 2885 2885 2885 0
329 20241120 135200 0 2885 2885 2885 2885 0
330 20241120 135100 0 2885 2885 2885 2885 0
331 20241120 135000 0 2885 2885 2885 2885 0
332 20241120 134900 0 2885 2885 2885 2885 0
333 20241120 134800 0 2885 2885 2885 2885 0
334 20241120 134700 0 2885 2885 2885 2885 0
335 20241120 134600 0 2885 2885 2885 2885 0
336 20241120 134500 0 2885 2885 2885 2885 0
337 20241120 134400 0 2885 2885 2885 2885 0
338 20241120 134300 0 2885 2885 2885 2885 0
339 20241120 134200 0 2885 2885 2885 2885 0
340 20241120 134100 0 2885 2885 2885 2885 0
341 20241120 134000 0 2885 2885 2885 2885 0
342 20241120 133900 0 2885 2885 2885 2885 0
343 20241120 133800 0 2885 2885 2885 2885 0
344 20241120 133700 0 2885 2885 2885 2885 0
345 20241120 133600 0 2885 2885 2885 2885 0
346 20241120 133500 0 2885 2885 2885 2885 0
347 20241120 133400 0 2885 2885 2885 2885 0
348 20241120 133300 0 2885 2885 2885 2885 0
349 20241120 133200 0 2885 2885 2885 2885 0
350 20241120 133100 0 2885 2885 2885 2885 0
351 20241120 133000 0 2885 2885 2885 2885 0
352 20241120 132900 0 2885 2885 2885 2885 0
353 20241120 132800 0 2885 2885 2885 2885 0
354 20241120 132700 0 2885 2885 2885 2885 0
355 20241120 132600 0 2885 2885 2885 2885 0
356 20241120 132500 0 2885 2885 2885 2885 0
357 20241120 132400 0 2885 2885 2885 2885 0
358 20241120 132300 0 2885 2885 2885 2885 0
359 20241120 132200 0 2885 2885 2885 2885 0
360 20241120 132100 0 2885 2885 2885 2885 0
361 20241120 132000 0 2885 2885 2885 2885 0
362 20241120 131900 0 2885 2885 2885 2885 0
363 20241120 131800 0 2885 2885 2885 2885 0
364 20241120 131700 0 2885 2885 2885 2885 0
365 20241120 131600 0 2885 2885 2885 2885 0
366 20241120 131500 0 2885 2885 2885 2885 0
367 20241120 131400 0 2885 2885 2885 2885 0
368 20241120 131300 0 2885 2885 2885 2885 0
369 20241120 131200 0 2885 2885 2885 2885 0
370 20241120 131100 0 2885 2885 2885 2885 0
371 20241120 131000 0 2885 2885 2885 2885 0
372 20241120 130900 0 2885 2885 2885 2885 0
373 20241120 130800 0 2885 2885 2885 2885 0
374 20241120 130700 0 2885 2885 2885 2885 0
375 20241120 130600 0 2885 2885 2885 2885 0
376 20241120 130500 0 2885 2885 2885 2885 0
377 20241120 130400 0 2885 2885 2885 2885 0
378 20241120 130300 0 2885 2885 2885 2885 0
379 20241120 130200 0 2885 2885 2885 2885 0
380 20241120 130100 0 2885 2885 2885 2885 0
381 20241120 130000 0 2885 2885 2885 2885 0
382 20241120 125900 0 2885 2885 2885 2885 0
383 20241120 125800 0 2885 2885 2885 2885 0
384 20241120 125700 0 2885 2885 2885 2885 0
385 20241120 125600 0 2885 2885 2885 2885 0
386 20241120 125500 0 2885 2885 2885 2885 0
387 20241120 125400 0 2885 2885 2885 2885 0
388 20241120 125300 0 2885 2885 2885 2885 0
389 20241120 125200 0 2885 2885 2885 2885 0
390 20241120 125100 0 2885 2885 2885 2885 0
391 20241120 125000 0 2885 2885 2885 2885 0
392 20241120 124900 0 2885 2885 2885 2885 0
393 20241120 124800 0 2885 2885 2885 2885 0
394 20241120 124700 0 2885 2885 2885 2885 0
395 20241120 124600 0 2885 2885 2885 2885 0
396 20241120 124500 0 2885 2885 2885 2885 0
397 20241120 124400 0 2885 2885 2885 2885 0
398 20241120 124300 0 2885 2885 2885 2885 0
399 20241120 124200 0 2885 2885 2885 2885 0
400 20241120 124100 0 2885 2885 2885 2885 0
401 20241120 124000 0 2885 2885 2885 2885 0
402 20241120 123900 0 2885 2885 2885 2885 0
403 20241120 123800 0 2885 2885 2885 2885 0
404 20241120 123700 0 2885 2885 2885 2885 0
405 20241120 123600 0 2885 2885 2885 2885 0
406 20241120 123500 0 2885 2885 2885 2885 0
407 20241120 123400 0 2885 2885 2885 2885 0
408 20241120 123300 0 2885 2885 2885 2885 0
409 20241120 123200 0 2885 2885 2885 2885 0
410 20241120 123100 0 2885 2885 2885 2885 0
411 20241120 123000 0 2885 2885 2885 2885 0
412 20241120 122900 0 2885 2885 2885 2885 0
413 20241120 122800 0 2885 2885 2885 2885 0
414 20241120 122700 0 2885 2885 2885 2885 0
415 20241120 122600 0 2885 2885 2885 2885 0
416 20241120 122500 0 2885 2885 2885 2885 0
417 20241120 122400 0 2885 2885 2885 2885 0
418 20241120 122300 0 2885 2885 2885 2885 0
419 20241120 122200 0 2885 2885 2885 2885 0
420 20241120 122100 0 2885 2885 2885 2885 0
421 20241120 122000 0 2885 2885 2885 2885 0
422 20241120 121900 0 2885 2885 2885 2885 0
423 20241120 121800 0 2885 2885 2885 2885 0
424 20241120 121700 0 2885 2885 2885 2885 0
425 20241120 121600 0 2885 2885 2885 2885 0
426 20241120 121500 0 2885 2885 2885 2885 0
427 20241120 121400 0 2885 2885 2885 2885 0
428 20241120 121300 0 2885 2885 2885 2885 0
429 20241120 121200 0 2885 2885 2885 2885 0
430 20241120 121100 0 2885 2885 2885 2885 0
431 20241120 121000 0 2885 2885 2885 2885 0
432 20241120 120900 0 2885 2885 2885 2885 0
433 20241120 120800 0 2885 2885 2885 2885 0
434 20241120 120700 0 2885 2885 2885 2885 0
435 20241120 120600 0 2885 2885 2885 2885 0
436 20241120 120500 0 2885 2885 2885 2885 0
437 20241120 120400 0 2885 2885 2885 2885 0
438 20241120 120300 0 2885 2885 2885 2885 0
439 20241120 120200 0 2885 2885 2885 2885 0
440 20241120 120100 0 2885 2885 2885 2885 0
441 20241120 120000 0 2885 2885 2885 2885 0
442 20241120 115900 0 2885 2885 2885 2885 0
443 20241120 115800 0 2885 2885 2885 2885 0
444 20241120 115700 0 2885 2885 2885 2885 0
445 20241120 115600 0 2885 2885 2885 2885 0
446 20241120 115500 0 2885 2885 2885 2885 0
447 20241120 115400 0 2885 2885 2885 2885 0
448 20241120 115300 0 2885 2885 2885 2885 0
449 20241120 115200 0 2885 2885 2885 2885 0
450 20241120 115100 0 2885 2885 2885 2885 0
451 20241120 115000 0 2885 2885 2885 2885 0
452 20241120 114900 0 2885 2885 2885 2885 0
453 20241120 114800 0 2885 2885 2885 2885 0
454 20241120 114700 0 2885 2885 2885 2885 0
455 20241120 114600 0 2885 2885 2885 2885 0
456 20241120 114500 0 2885 2885 2885 2885 0
457 20241120 114400 0 2885 2885 2885 2885 0
458 20241120 114300 0 2885 2885 2885 2885 0
459 20241120 114200 0 2885 2885 2885 2885 0
460 20241120 114100 0 2885 2885 2885 2885 0
461 20241120 114000 0 2885 2885 2885 2885 0
462 20241120 113900 0 2885 2885 2885 2885 0
463 20241120 113800 0 2885 2885 2885 2885 0
464 20241120 113700 0 2885 2885 2885 2885 0
465 20241120 113600 0 2885 2885 2885 2885 0
466 20241120 113500 0 2885 2885 2885 2885 0
467 20241120 113400 0 2885 2885 2885 2885 0
468 20241120 113300 0 2885 2885 2885 2885 0
469 20241120 113200 0 2885 2885 2885 2885 0
470 20241120 113100 0 2885 2885 2885 2885 0
471 20241120 113000 0 2885 2885 2885 2885 0
472 20241120 112900 0 2885 2885 2885 2885 0
473 20241120 112800 0 2885 2885 2885 2885 0
474 20241120 112700 0 2885 2885 2885 2885 0
475 20241120 112600 0 2885 2885 2885 2885 0
476 20241120 112500 0 2885 2885 2885 2885 0
477 20241120 112400 0 2885 2885 2885 2885 0
478 20241120 112300 0 2885 2885 2885 2885 0
479 20241120 112200 0 2885 2885 2885 2885 0
480 20241120 112100 0 2885 2885 2885 2885 0
481 20241120 112000 0 2885 2885 2885 2885 0
482 20241120 111900 0 2885 2885 2885 2885 0
483 20241120 111800 0 2885 2885 2885 2885 0
484 20241120 111700 0 2885 2885 2885 2885 0
485 20241120 111600 0 2885 2885 2885 2885 0
486 20241120 111500 0 2885 2885 2885 2885 0
487 20241120 111400 0 2885 2885 2885 2885 0
488 20241120 111300 0 2885 2885 2885 2885 0
489 20241120 111200 0 2885 2885 2885 2885 0
490 20241120 111100 0 2885 2885 2885 2885 0
491 20241120 111000 0 2885 2885 2885 2885 0
492 20241120 110900 0 2885 2885 2885 2885 0
493 20241120 110800 0 2885 2885 2885 2885 0
494 20241120 110700 0 2885 2885 2885 2885 0
495 20241120 110600 0 2885 2885 2885 2885 0
496 20241120 110500 0 2885 2885 2885 2885 0
497 20241120 110400 0 2885 2885 2885 2885 0
498 20241120 110300 0 2885 2885 2885 2885 0
499 20241120 110200 0 2885 2885 2885 2885 0
500 20241120 110100 0 2885 2885 2885 2885 0
501 20241120 110000 0 2885 2885 2885 2885 0
502 20241120 105900 0 2885 2885 2885 2885 0
503 20241120 105800 0 2885 2885 2885 2885 0
504 20241120 105700 0 2885 2885 2885 2885 0
505 20241120 105600 0 2885 2885 2885 2885 0
506 20241120 105500 0 2885 2885 2885 2885 0
507 20241120 105400 0 2885 2885 2885 2885 0
508 20241120 105300 0 2885 2885 2885 2885 0
509 20241120 105200 0 2885 2885 2885 2885 0
510 20241120 105100 0 2885 2885 2885 2885 0
511 20241120 105000 0 2885 2885 2885 2885 0
512 20241120 104900 0 2885 2885 2885 2885 0
513 20241120 104800 0 2885 2885 2885 2885 0
514 20241120 104700 0 2885 2885 2885 2885 0
515 20241120 104600 0 2885 2885 2885 2885 0
516 20241120 104500 0 2885 2885 2885 2885 0
517 20241120 104400 0 2885 2885 2885 2885 0
518 20241120 104300 0 2885 2885 2885 2885 0
519 20241120 104200 0 2885 2885 2885 2885 0
520 20241120 104100 0 2885 2885 2885 2885 0
521 20241120 104000 0 2885 2885 2885 2885 0
522 20241120 103900 0 2885 2885 2885 2885 0
523 20241120 103800 0 2885 2885 2885 2885 0
524 20241120 103700 0 2885 2885 2885 2885 0
525 20241120 103600 0 2885 2885 2885 2885 0
526 20241120 103500 0 2885 2885 2885 2885 0
527 20241120 103400 0 2885 2885 2885 2885 0
528 20241120 103300 0 2885 2885 2885 2885 0
529 20241120 103200 0 2885 2885 2885 2885 0
530 20241120 103100 0 2885 2885 2885 2885 0
531 20241120 103000 0 2885 2885 2885 2885 0
532 20241120 102900 0 2885 2885 2885 2885 0
533 20241120 102800 0 2885 2885 2885 2885 0
534 20241120 102700 0 2885 2885 2885 2885 0
535 20241120 102600 0 2885 2885 2885 2885 0
536 20241120 102500 0 2885 2885 2885 2885 0
537 20241120 102400 0 2885 2885 2885 2885 0
538 20241120 102300 0 2885 2885 2885 2885 0
539 20241120 102200 0 2885 2885 2885 2885 0
540 20241120 102100 0 2885 2885 2885 2885 0
541 20241120 102000 0 2885 2885 2885 2885 0
542 20241120 101900 0 2885 2885 2885 2885 0
543 20241120 101800 0 2885 2885 2885 2885 0
544 20241120 101700 0 2885 2885 2885 2885 0
545 20241120 101600 0 2885 2885 2885 2885 0
546 20241120 101500 0 2885 2885 2885 2885 0
547 20241120 101400 0 2885 2885 2885 2885 0
548 20241120 101300 0 2885 2885 2885 2885 0
549 20241120 101200 0 2885 2885 2885 2885 0
550 20241120 101100 0 2885 2885 2885 2885 0
551 20241120 101000 0 2885 2885 2885 2885 0
552 20241120 100900 0 2885 2885 2885 2885 0
553 20241120 100800 0 2885 2885 2885 2885 0
554 20241120 100700 0 2885 2885 2885 2885 0
555 20241120 100600 0 2885 2885 2885 2885 0
556 20241120 100500 0 2885 2885 2885 2885 0
557 20241120 100400 0 2885 2885 2885 2885 0
558 20241120 100300 0 2885 2885 2885 2885 0
559 20241120 100200 0 2885 2885 2885 2885 0
560 20241120 100100 0 2885 2885 2885 2885 0
561 20241120 100000 0 2885 2885 2885 2885 0
562 20241120 095900 0 2885 2885 2885 2885 0
563 20241120 095800 0 2885 2885 2885 2885 0
564 20241120 095700 0 2885 2885 2885 2885 0
565 20241120 095600 0 2885 2885 2885 2885 0
566 20241120 095500 0 2885 2885 2885 2885 0
567 20241120 095400 0 2885 2885 2885 2885 0
568 20241120 095300 0 2885 2885 2885 2885 0
569 20241120 095200 0 2885 2885 2885 2885 0
570 20241120 095100 0 2885 2885 2885 2885 0
571 20241120 095000 0 2885 2885 2885 2885 0
572 20241120 094900 0 2885 2885 2885 2885 0
573 20241120 094800 0 2885 2885 2885 2885 0
574 20241120 094700 0 2885 2885 2885 2885 0
575 20241120 094600 0 2885 2885 2885 2885 0
576 20241120 094500 0 2885 2885 2885 2885 0
577 20241120 094400 0 2885 2885 2885 2885 0
578 20241120 094300 0 2885 2885 2885 2885 0
579 20241120 094200 0 2885 2885 2885 2885 0
580 20241120 094100 0 2885 2885 2885 2885 0
581 20241120 094000 0 2885 2885 2885 2885 0
582 20241120 093900 0 2885 2885 2885 2885 0
583 20241120 093800 0 2885 2885 2885 2885 0
584 20241120 093700 0 2885 2885 2885 2885 0
585 20241120 093600 0 2885 2885 2885 2885 0
586 20241120 093500 0 2885 2885 2885 2885 0
587 20241120 093400 0 2885 2885 2885 2885 0
588 20241120 093300 0 2885 2885 2885 2885 0
589 20241120 093200 0 2885 2885 2885 2885 0
590 20241120 093100 0 2885 2885 2885 2885 0
591 20241120 093000 0 2885 2885 2885 2885 0
592 20241120 092900 0 2885 2885 2885 2885 0
593 20241120 092800 0 2885 2885 2885 2885 0
594 20241120 092700 0 2885 2885 2885 2885 0
595 20241120 092600 0 2885 2885 2885 2885 0
596 20241120 092500 0 2885 2885 2885 2885 0
597 20241120 092400 0 2885 2885 2885 2885 0
598 20241120 092300 0 2885 2885 2885 2885 0
599 20241120 092200 0 2885 2885 2885 2885 0
600 20241120 092100 0 2885 2885 2885 2885 0
601 20241120 092000 0 2885 2885 2885 2885 0
602 20241120 091900 0 2885 2885 2885 2885 0
603 20241120 091800 0 2885 2885 2885 2885 0
604 20241120 091700 0 2885 2885 2885 2885 0
605 20241120 091600 0 2885 2885 2885 2885 0
606 20241120 091500 0 2885 2885 2885 2885 0
607 20241120 091400 0 2885 2885 2885 2885 0
608 20241120 091300 0 2885 2885 2885 2885 0
609 20241120 091200 0 2885 2885 2885 2885 0
610 20241120 091100 0 2885 2885 2885 2885 0
611 20241120 091000 0 2885 2885 2885 2885 0
612 20241120 090900 0 2885 2885 2885 2885 0
613 20241120 090800 0 2885 2885 2885 2885 0
614 20241120 090700 0 2885 2885 2885 2885 0
615 20241120 090600 0 2885 2885 2885 2885 0
616 20241120 090500 0 2885 2885 2885 2885 0
617 20241120 090400 0 2885 2885 2885 2885 0
618 20241120 090300 0 2885 2885 2885 2885 0
619 20241120 090200 0 2885 2885 2885 2885 0
620 20241120 090100 0 2885 2885 2885 2885 0
621 20241120 090000 0 2885 2885 2885 2885 0