Update 2024-11-20 2713 candle_min
This commit is contained in:
621
036890/min/candle-20241120.csv
Normal file
621
036890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,191800,941481560,9120,9120,9120,9120,0
|
||||
20241120,191700,941481560,9120,9120,9120,9120,0
|
||||
20241120,191600,941481560,9120,9120,9120,9120,0
|
||||
20241120,191500,941481560,9120,9120,9120,9120,0
|
||||
20241120,191400,941481560,9120,9120,9120,9120,0
|
||||
20241120,191300,941481560,9120,9120,9120,9120,0
|
||||
20241120,191200,941481560,9120,9120,9120,9120,0
|
||||
20241120,191100,941481560,9120,9120,9120,9120,0
|
||||
20241120,191000,941481560,9120,9120,9120,9120,0
|
||||
20241120,190900,941481560,9120,9120,9120,9120,0
|
||||
20241120,190800,941481560,9120,9120,9120,9120,0
|
||||
20241120,190700,941481560,9120,9120,9120,9120,0
|
||||
20241120,190600,941481560,9120,9120,9120,9120,0
|
||||
20241120,190500,941481560,9120,9120,9120,9120,0
|
||||
20241120,190400,941481560,9120,9120,9120,9120,0
|
||||
20241120,190300,941481560,9120,9120,9120,9120,0
|
||||
20241120,190200,941481560,9120,9120,9120,9120,0
|
||||
20241120,190100,941481560,9120,9120,9120,9120,0
|
||||
20241120,190000,941481560,9120,9120,9120,9120,0
|
||||
20241120,185900,941481560,9120,9120,9120,9120,0
|
||||
20241120,185800,941481560,9120,9120,9120,9120,0
|
||||
20241120,185700,941481560,9120,9120,9120,9120,0
|
||||
20241120,185600,941481560,9120,9120,9120,9120,0
|
||||
20241120,185500,941481560,9120,9120,9120,9120,0
|
||||
20241120,185400,941481560,9120,9120,9120,9120,0
|
||||
20241120,185300,941481560,9120,9120,9120,9120,0
|
||||
20241120,185200,941481560,9120,9120,9120,9120,0
|
||||
20241120,185100,941481560,9120,9120,9120,9120,0
|
||||
20241120,185000,941481560,9120,9120,9120,9120,0
|
||||
20241120,184900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,184800,941481560,9120,9120,9120,9120,0
|
||||
20241120,184700,941481560,9120,9120,9120,9120,0
|
||||
20241120,184600,941481560,9120,9120,9120,9120,0
|
||||
20241120,184500,941481560,9120,9120,9120,9120,0
|
||||
20241120,184400,941481560,9120,9120,9120,9120,0
|
||||
20241120,184300,941481560,9120,9120,9120,9120,0
|
||||
20241120,184200,941481560,9120,9120,9120,9120,0
|
||||
20241120,184100,941481560,9120,9120,9120,9120,0
|
||||
20241120,184000,941481560,9120,9120,9120,9120,0
|
||||
20241120,183900,941481560,9120,9120,9120,9120,0
|
||||
20241120,183800,941481560,9120,9120,9120,9120,0
|
||||
20241120,183700,941481560,9120,9120,9120,9120,0
|
||||
20241120,183600,941481560,9120,9120,9120,9120,0
|
||||
20241120,183500,941481560,9120,9120,9120,9120,0
|
||||
20241120,183400,941481560,9120,9120,9120,9120,0
|
||||
20241120,183300,941481560,9120,9120,9120,9120,0
|
||||
20241120,183200,941481560,9120,9120,9120,9120,0
|
||||
20241120,183100,941481560,9120,9120,9120,9120,0
|
||||
20241120,183000,941481560,9120,9120,9120,9120,0
|
||||
20241120,182900,941481560,9120,9120,9120,9120,0
|
||||
20241120,182800,941481560,9120,9120,9120,9120,0
|
||||
20241120,182700,941481560,9120,9120,9120,9120,0
|
||||
20241120,182600,941481560,9120,9120,9120,9120,0
|
||||
20241120,182500,941481560,9120,9120,9120,9120,0
|
||||
20241120,182400,941481560,9120,9120,9120,9120,0
|
||||
20241120,182300,941481560,9120,9120,9120,9120,0
|
||||
20241120,182200,941481560,9120,9120,9120,9120,0
|
||||
20241120,182100,941481560,9120,9120,9120,9120,0
|
||||
20241120,182000,941481560,9120,9120,9120,9120,0
|
||||
20241120,181900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,181800,941481560,9120,9120,9120,9120,0
|
||||
20241120,181700,941481560,9120,9120,9120,9120,0
|
||||
20241120,181600,941481560,9120,9120,9120,9120,0
|
||||
20241120,181500,941481560,9120,9120,9120,9120,0
|
||||
20241120,181400,941481560,9120,9120,9120,9120,0
|
||||
20241120,181300,941481560,9120,9120,9120,9120,0
|
||||
20241120,181200,941481560,9120,9120,9120,9120,0
|
||||
20241120,181100,941481560,9120,9120,9120,9120,0
|
||||
20241120,181000,941481560,9120,9120,9120,9120,0
|
||||
20241120,180900,941481560,9120,9120,9120,9120,0
|
||||
20241120,180800,941481560,9120,9120,9120,9120,0
|
||||
20241120,180700,941481560,9120,9120,9120,9120,0
|
||||
20241120,180600,941481560,9120,9120,9120,9120,0
|
||||
20241120,180500,941481560,9120,9120,9120,9120,0
|
||||
20241120,180400,941481560,9120,9120,9120,9120,0
|
||||
20241120,180300,941481560,9120,9120,9120,9120,0
|
||||
20241120,180200,941481560,9120,9120,9120,9120,0
|
||||
20241120,180100,941481560,9120,9120,9120,9120,0
|
||||
20241120,180000,941481560,9120,9120,9120,9120,0
|
||||
20241120,175900,941481560,9120,9120,9120,9120,0
|
||||
20241120,175800,941481560,9120,9120,9120,9120,0
|
||||
20241120,175700,941481560,9120,9120,9120,9120,0
|
||||
20241120,175600,941481560,9120,9120,9120,9120,0
|
||||
20241120,175500,941481560,9120,9120,9120,9120,0
|
||||
20241120,175400,941481560,9120,9120,9120,9120,0
|
||||
20241120,175300,941481560,9120,9120,9120,9120,0
|
||||
20241120,175200,941481560,9120,9120,9120,9120,0
|
||||
20241120,175100,941481560,9120,9120,9120,9120,0
|
||||
20241120,175000,941481560,9120,9120,9120,9120,0
|
||||
20241120,174900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,174800,941481560,9120,9120,9120,9120,0
|
||||
20241120,174700,941481560,9120,9120,9120,9120,0
|
||||
20241120,174600,941481560,9120,9120,9120,9120,0
|
||||
20241120,174500,941481560,9120,9120,9120,9120,0
|
||||
20241120,174400,941481560,9120,9120,9120,9120,0
|
||||
20241120,174300,941481560,9120,9120,9120,9120,0
|
||||
20241120,174200,941481560,9120,9120,9120,9120,0
|
||||
20241120,174100,941481560,9120,9120,9120,9120,0
|
||||
20241120,174000,941481560,9120,9120,9120,9120,0
|
||||
20241120,173900,941481560,9120,9120,9120,9120,0
|
||||
20241120,173800,941481560,9120,9120,9120,9120,0
|
||||
20241120,173700,941481560,9120,9120,9120,9120,0
|
||||
20241120,173600,941481560,9120,9120,9120,9120,0
|
||||
20241120,173500,941481560,9120,9120,9120,9120,0
|
||||
20241120,173400,941481560,9120,9120,9120,9120,0
|
||||
20241120,173300,941481560,9120,9120,9120,9120,0
|
||||
20241120,173200,941481560,9120,9120,9120,9120,0
|
||||
20241120,173100,941481560,9120,9120,9120,9120,0
|
||||
20241120,173000,941481560,9120,9120,9120,9120,0
|
||||
20241120,172900,941481560,9120,9120,9120,9120,0
|
||||
20241120,172800,941481560,9120,9120,9120,9120,0
|
||||
20241120,172700,941481560,9120,9120,9120,9120,0
|
||||
20241120,172600,941481560,9120,9120,9120,9120,0
|
||||
20241120,172500,941481560,9120,9120,9120,9120,0
|
||||
20241120,172400,941481560,9120,9120,9120,9120,0
|
||||
20241120,172300,941481560,9120,9120,9120,9120,0
|
||||
20241120,172200,941481560,9120,9120,9120,9120,0
|
||||
20241120,172100,941481560,9120,9120,9120,9120,0
|
||||
20241120,172000,941481560,9120,9120,9120,9120,0
|
||||
20241120,171900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,171800,941481560,9120,9120,9120,9120,0
|
||||
20241120,171700,941481560,9120,9120,9120,9120,0
|
||||
20241120,171600,941481560,9120,9120,9120,9120,0
|
||||
20241120,171500,941481560,9120,9120,9120,9120,0
|
||||
20241120,171400,941481560,9120,9120,9120,9120,0
|
||||
20241120,171300,941481560,9120,9120,9120,9120,0
|
||||
20241120,171200,941481560,9120,9120,9120,9120,0
|
||||
20241120,171100,941481560,9120,9120,9120,9120,0
|
||||
20241120,171000,941481560,9120,9120,9120,9120,0
|
||||
20241120,170900,941481560,9120,9120,9120,9120,0
|
||||
20241120,170800,941481560,9120,9120,9120,9120,0
|
||||
20241120,170700,941481560,9120,9120,9120,9120,0
|
||||
20241120,170600,941481560,9120,9120,9120,9120,0
|
||||
20241120,170500,941481560,9120,9120,9120,9120,0
|
||||
20241120,170400,941481560,9120,9120,9120,9120,0
|
||||
20241120,170300,941481560,9120,9120,9120,9120,0
|
||||
20241120,170200,941481560,9120,9120,9120,9120,0
|
||||
20241120,170100,941481560,9120,9120,9120,9120,0
|
||||
20241120,170000,941481560,9120,9120,9120,9120,0
|
||||
20241120,165900,941481560,9120,9120,9120,9120,0
|
||||
20241120,165800,941481560,9120,9120,9120,9120,0
|
||||
20241120,165700,941481560,9120,9120,9120,9120,0
|
||||
20241120,165600,941481560,9120,9120,9120,9120,0
|
||||
20241120,165500,941481560,9120,9120,9120,9120,0
|
||||
20241120,165400,941481560,9120,9120,9120,9120,0
|
||||
20241120,165300,941481560,9120,9120,9120,9120,0
|
||||
20241120,165200,941481560,9120,9120,9120,9120,0
|
||||
20241120,165100,941481560,9120,9120,9120,9120,0
|
||||
20241120,165000,941481560,9120,9120,9120,9120,0
|
||||
20241120,164900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,164800,941481560,9120,9120,9120,9120,0
|
||||
20241120,164700,941481560,9120,9120,9120,9120,0
|
||||
20241120,164600,941481560,9120,9120,9120,9120,0
|
||||
20241120,164500,941481560,9120,9120,9120,9120,0
|
||||
20241120,164400,941481560,9120,9120,9120,9120,0
|
||||
20241120,164300,941481560,9120,9120,9120,9120,0
|
||||
20241120,164200,941481560,9120,9120,9120,9120,0
|
||||
20241120,164100,941481560,9120,9120,9120,9120,0
|
||||
20241120,164000,941481560,9120,9120,9120,9120,0
|
||||
20241120,163900,941481560,9120,9120,9120,9120,0
|
||||
20241120,163800,941481560,9120,9120,9120,9120,0
|
||||
20241120,163700,941481560,9120,9120,9120,9120,0
|
||||
20241120,163600,941481560,9120,9120,9120,9120,0
|
||||
20241120,163500,941481560,9120,9120,9120,9120,0
|
||||
20241120,163400,941481560,9120,9120,9120,9120,0
|
||||
20241120,163300,941481560,9120,9120,9120,9120,0
|
||||
20241120,163200,941481560,9120,9120,9120,9120,0
|
||||
20241120,163100,941481560,9120,9120,9120,9120,0
|
||||
20241120,163000,941481560,9120,9120,9120,9120,0
|
||||
20241120,162900,941481560,9120,9120,9120,9120,0
|
||||
20241120,162800,941481560,9120,9120,9120,9120,0
|
||||
20241120,162700,941481560,9120,9120,9120,9120,0
|
||||
20241120,162600,941481560,9120,9120,9120,9120,0
|
||||
20241120,162500,941481560,9120,9120,9120,9120,0
|
||||
20241120,162400,941481560,9120,9120,9120,9120,0
|
||||
20241120,162300,941481560,9120,9120,9120,9120,0
|
||||
20241120,162200,941481560,9120,9120,9120,9120,0
|
||||
20241120,162100,941481560,9120,9120,9120,9120,0
|
||||
20241120,162000,941481560,9120,9120,9120,9120,0
|
||||
20241120,161900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,161800,941481560,9120,9120,9120,9120,0
|
||||
20241120,161700,941481560,9120,9120,9120,9120,0
|
||||
20241120,161600,941481560,9120,9120,9120,9120,0
|
||||
20241120,161500,941481560,9120,9120,9120,9120,0
|
||||
20241120,161400,941481560,9120,9120,9120,9120,0
|
||||
20241120,161300,941481560,9120,9120,9120,9120,0
|
||||
20241120,161200,941481560,9120,9120,9120,9120,0
|
||||
20241120,161100,941481560,9120,9120,9120,9120,0
|
||||
20241120,161000,941481560,9120,9120,9120,9120,0
|
||||
20241120,160900,941481560,9120,9120,9120,9120,0
|
||||
20241120,160800,941481560,9120,9120,9120,9120,0
|
||||
20241120,160700,941481560,9120,9120,9120,9120,0
|
||||
20241120,160600,941481560,9120,9120,9120,9120,0
|
||||
20241120,160500,941481560,9120,9120,9120,9120,0
|
||||
20241120,160400,941481560,9120,9120,9120,9120,0
|
||||
20241120,160300,941481560,9120,9120,9120,9120,0
|
||||
20241120,160200,941481560,9120,9120,9120,9120,0
|
||||
20241120,160100,941481560,9120,9120,9120,9120,0
|
||||
20241120,160000,941481560,9120,9120,9120,9120,0
|
||||
20241120,155900,941481560,9120,9120,9120,9120,0
|
||||
20241120,155800,941481560,9120,9120,9120,9120,0
|
||||
20241120,155700,941481560,9120,9120,9120,9120,0
|
||||
20241120,155600,941481560,9120,9120,9120,9120,0
|
||||
20241120,155500,941481560,9120,9120,9120,9120,0
|
||||
20241120,155400,941481560,9120,9120,9120,9120,0
|
||||
20241120,155300,941481560,9120,9120,9120,9120,0
|
||||
20241120,155200,941481560,9120,9120,9120,9120,0
|
||||
20241120,155100,941481560,9120,9120,9120,9120,0
|
||||
20241120,155000,941481560,9120,9120,9120,9120,0
|
||||
20241120,154900,941481560,9120,9120,9120,9120,1968
|
||||
20241120,154800,941481560,9120,9120,9120,9120,0
|
||||
20241120,154700,941481560,9120,9120,9120,9120,0
|
||||
20241120,154600,941481560,9120,9120,9120,9120,0
|
||||
20241120,154500,941481560,9120,9120,9120,9120,0
|
||||
20241120,154400,941481560,9120,9120,9120,9120,0
|
||||
20241120,154300,941481560,9120,9120,9120,9120,0
|
||||
20241120,154200,941481560,9120,9120,9120,9120,0
|
||||
20241120,154100,941481560,9120,9120,9120,9120,0
|
||||
20241120,154000,941481560,9120,9120,9120,9120,0
|
||||
20241120,153900,941481560,9120,9120,9120,9120,0
|
||||
20241120,153800,941481560,9120,9120,9120,9120,0
|
||||
20241120,153700,941481560,9120,9120,9120,9120,0
|
||||
20241120,153600,941481560,9120,9120,9120,9120,0
|
||||
20241120,153500,941481560,9120,9120,9120,9120,0
|
||||
20241120,153400,941481560,9120,9120,9120,9120,0
|
||||
20241120,153300,941481560,9120,9120,9120,9120,0
|
||||
20241120,153200,941481560,9120,9120,9120,9120,0
|
||||
20241120,153100,941481560,9120,9120,9120,9120,0
|
||||
20241120,153000,941481560,9120,9120,9120,9120,1968
|
||||
20241120,152900,923533400,9120,9120,9120,9120,0
|
||||
20241120,152800,923533400,9120,9120,9120,9120,0
|
||||
20241120,152700,923533400,9120,9120,9120,9120,0
|
||||
20241120,152600,923533400,9120,9120,9120,9120,0
|
||||
20241120,152500,923533400,9120,9120,9120,9120,0
|
||||
20241120,152400,923533400,9120,9120,9120,9120,0
|
||||
20241120,152300,923533400,9120,9120,9120,9120,0
|
||||
20241120,152200,923533400,9120,9120,9120,9120,0
|
||||
20241120,152100,923533400,9120,9120,9120,9120,0
|
||||
20241120,152000,923533400,9120,9120,9120,9120,0
|
||||
20241120,151900,923533400,9120,9160,9160,9120,2140
|
||||
20241120,151800,903996480,9150,9130,9150,9130,258
|
||||
20241120,151700,901638080,9130,9140,9140,9130,2039
|
||||
20241120,151600,883003530,9140,9150,9150,9140,41
|
||||
20241120,151500,882628390,9160,9140,9160,9140,50
|
||||
20241120,151400,882170890,9140,9140,9140,9140,109
|
||||
20241120,151300,881174630,9140,9130,9170,9130,1148
|
||||
20241120,151200,870683950,9130,9160,9160,9130,516
|
||||
20241120,151100,865971530,9150,9150,9150,9150,3
|
||||
20241120,151000,865944080,9160,9150,9160,9140,264
|
||||
20241120,150900,863527990,9140,9140,9140,9140,503
|
||||
20241120,150800,858930570,9140,9140,9160,9140,25
|
||||
20241120,150700,858701850,9150,9140,9150,9140,2
|
||||
20241120,150600,858683560,9140,9150,9150,9140,3
|
||||
20241120,150500,858656130,9150,9140,9150,9130,326
|
||||
20241120,150400,855676260,9140,9150,9150,9140,166
|
||||
20241120,150300,854158700,9160,9160,9160,9150,8
|
||||
20241120,150200,854085430,9150,9160,9160,9150,12
|
||||
20241120,150100,853975560,9150,9150,9160,9150,38
|
||||
20241120,150000,853627710,9150,9140,9150,9140,55
|
||||
20241120,145900,853124480,9150,9170,9170,9150,56
|
||||
20241120,145800,852612060,9170,9170,9170,9170,0
|
||||
20241120,145700,852612060,9170,9140,9170,9140,1028
|
||||
20241120,145600,843209300,9170,9140,9170,9140,2
|
||||
20241120,145500,843190990,9140,9170,9170,9140,373
|
||||
20241120,145400,839773990,9170,9160,9170,9160,6
|
||||
20241120,145300,839718980,9180,9180,9180,9180,0
|
||||
20241120,145200,839718980,9180,9150,9180,9140,356
|
||||
20241120,145100,836458930,9150,9170,9180,9150,2315
|
||||
20241120,145000,815266310,9170,9220,9220,9170,2169
|
||||
20241120,144900,795361700,9220,9210,9220,9210,50
|
||||
20241120,144800,794901060,9210,9210,9210,9210,116
|
||||
20241120,144700,793832700,9210,9210,9220,9210,31
|
||||
20241120,144600,793547180,9220,9220,9220,9220,0
|
||||
20241120,144500,793547180,9220,9210,9220,9210,18
|
||||
20241120,144400,793381380,9210,9210,9210,9210,10
|
||||
20241120,144300,793289280,9200,9200,9200,9200,2
|
||||
20241120,144200,793270880,9200,9200,9200,9200,2
|
||||
20241120,144100,793252480,9200,9200,9200,9200,1
|
||||
20241120,144000,793243280,9200,9210,9210,9200,115
|
||||
20241120,143900,792185270,9210,9240,9240,9200,403
|
||||
20241120,143800,788471340,9250,9250,9250,9250,2
|
||||
20241120,143700,788452840,9260,9240,9260,9240,9
|
||||
20241120,143600,788369560,9260,9270,9280,9260,886
|
||||
20241120,143500,780162390,9280,9280,9280,9280,19
|
||||
20241120,143400,779986070,9260,9290,9290,9260,930
|
||||
20241120,143300,771358080,9280,9280,9280,9270,224
|
||||
20241120,143200,769280840,9270,9280,9290,9270,206
|
||||
20241120,143100,767369200,9270,9260,9280,9260,326
|
||||
20241120,143000,764347200,9270,9260,9270,9260,813
|
||||
20241120,142900,756818780,9260,9270,9270,9260,497
|
||||
20241120,142800,752211790,9270,9270,9280,9250,2419
|
||||
20241120,142700,729787930,9270,9270,9270,9250,382
|
||||
20241120,142600,726247090,9270,9230,9270,9230,2112
|
||||
20241120,142500,706724750,9220,9200,9220,9200,427
|
||||
20241120,142400,702789150,9220,9210,9220,9210,5
|
||||
20241120,142300,702743080,9220,9220,9220,9220,0
|
||||
20241120,142200,702743080,9220,9220,9220,9220,27
|
||||
20241120,142100,702494140,9220,9210,9220,9210,3
|
||||
20241120,142000,702466490,9220,9180,9220,9170,1437
|
||||
20241120,141900,689232960,9170,9170,9170,9170,8
|
||||
20241120,141800,689159600,9160,9160,9160,9160,0
|
||||
20241120,141700,689159600,9160,9160,9160,9160,239
|
||||
20241120,141600,686970360,9160,9160,9160,9160,70
|
||||
20241120,141500,686329160,9160,9180,9180,9160,224
|
||||
20241120,141400,684275760,9170,9170,9170,9170,15
|
||||
20241120,141300,684138210,9180,9180,9180,9180,1
|
||||
20241120,141200,684129030,9190,9190,9190,9190,195
|
||||
20241120,141100,682336980,9200,9200,9200,9200,0
|
||||
20241120,141000,682336980,9200,9200,9200,9200,0
|
||||
20241120,140900,682336980,9200,9190,9200,9190,4
|
||||
20241120,140800,682300210,9160,9160,9160,9160,0
|
||||
20241120,140700,682300210,9160,9170,9170,9160,23
|
||||
20241120,140600,682089360,9200,9200,9200,9200,0
|
||||
20241120,140500,682089360,9200,9180,9200,9160,487
|
||||
20241120,140400,677612750,9190,9190,9190,9190,101
|
||||
20241120,140300,676684560,9200,9190,9200,9190,6
|
||||
20241120,140200,676629410,9190,9190,9190,9180,61
|
||||
20241120,140100,676068840,9190,9190,9190,9190,103
|
||||
20241120,140000,675122270,9180,9170,9180,9160,642
|
||||
20241120,135900,669231250,9170,9170,9170,9170,22
|
||||
20241120,135800,669029510,9180,9180,9180,9180,2
|
||||
20241120,135700,669011150,9180,9180,9180,9180,20
|
||||
20241120,135600,668827550,9170,9170,9170,9170,2
|
||||
20241120,135500,668809210,9180,9180,9180,9180,30
|
||||
20241120,135400,668533810,9180,9180,9180,9180,1
|
||||
20241120,135300,668524630,9170,9170,9170,9170,3
|
||||
20241120,135200,668497120,9180,9180,9180,9180,0
|
||||
20241120,135100,668497120,9180,9170,9180,9170,82
|
||||
20241120,135000,667745160,9160,9160,9160,9160,12
|
||||
20241120,134900,667635240,9160,9160,9160,9160,0
|
||||
20241120,134800,667635240,9160,9160,9160,9160,30
|
||||
20241120,134700,667360440,9160,9160,9160,9160,2
|
||||
20241120,134600,667342120,9170,9170,9170,9170,25
|
||||
20241120,134500,667112870,9170,9160,9170,9160,63
|
||||
20241120,134400,666535180,9170,9170,9170,9170,40
|
||||
20241120,134300,666168380,9180,9200,9200,9180,157
|
||||
20241120,134200,664726200,9200,9190,9200,9190,19
|
||||
20241120,134100,664551430,9200,9200,9200,9190,145
|
||||
20241120,134000,663217480,9200,9190,9200,9190,1212
|
||||
20241120,133900,652072640,9190,9170,9190,9160,4003
|
||||
20241120,133800,615319700,9160,9160,9160,9160,0
|
||||
20241120,133700,615319700,9160,9160,9160,9160,0
|
||||
20241120,133600,615319700,9160,9180,9180,9160,3
|
||||
20241120,133500,615292200,9180,9180,9180,9180,0
|
||||
20241120,133400,615292200,9180,9180,9180,9180,0
|
||||
20241120,133300,615292200,9180,9170,9180,9170,65
|
||||
20241120,133200,614695890,9170,9170,9170,9170,17
|
||||
20241120,133100,614540000,9170,9160,9170,9160,17
|
||||
20241120,133000,614384140,9170,9170,9170,9170,101
|
||||
20241120,132900,613457970,9180,9180,9180,9180,0
|
||||
20241120,132800,613457970,9180,9170,9180,9170,87
|
||||
20241120,132700,612659330,9180,9180,9180,9170,781
|
||||
20241120,132600,605490150,9180,9160,9180,9160,662
|
||||
20241120,132500,599417630,9170,9170,9170,9170,202
|
||||
20241120,132400,597565290,9160,9150,9160,9150,284
|
||||
20241120,132300,594963870,9160,9160,9160,9160,0
|
||||
20241120,132200,594963870,9160,9150,9160,9150,4
|
||||
20241120,132100,594927250,9160,9160,9160,9160,0
|
||||
20241120,132000,594927250,9160,9160,9160,9160,0
|
||||
20241120,131900,594927250,9160,9150,9160,9150,53
|
||||
20241120,131800,594441800,9150,9150,9150,9150,1540
|
||||
20241120,131700,580350800,9150,9150,9150,9150,0
|
||||
20241120,131600,580350800,9150,9150,9150,9150,100
|
||||
20241120,131500,579435800,9160,9160,9160,9160,145
|
||||
20241120,131400,578107600,9160,9160,9160,9160,0
|
||||
20241120,131300,578107600,9160,9160,9160,9160,25
|
||||
20241120,131200,577878600,9170,9170,9170,9170,2
|
||||
20241120,131100,577860260,9160,9160,9160,9160,0
|
||||
20241120,131000,577860260,9160,9160,9160,9160,43
|
||||
20241120,130900,577466380,9160,9160,9160,9160,200
|
||||
20241120,130800,575634380,9170,9170,9170,9170,336
|
||||
20241120,130700,572553260,9170,9170,9170,9170,803
|
||||
20241120,130600,565189750,9170,9170,9170,9170,0
|
||||
20241120,130500,565189750,9170,9170,9170,9170,0
|
||||
20241120,130400,565189750,9170,9170,9170,9170,2
|
||||
20241120,130300,565171410,9170,9170,9170,9170,0
|
||||
20241120,130200,565171410,9170,9170,9170,9170,0
|
||||
20241120,130100,565171410,9170,9180,9180,9170,5
|
||||
20241120,130000,565125540,9170,9170,9170,9170,2184
|
||||
20241120,125900,545098260,9170,9160,9170,9160,46
|
||||
20241120,125800,544676860,9160,9160,9170,9160,342
|
||||
20241120,125700,541543920,9160,9150,9160,9150,144
|
||||
20241120,125600,540225630,9160,9160,9160,9150,29
|
||||
20241120,125500,539960020,9150,9150,9150,9150,94
|
||||
20241120,125400,539099920,9150,9150,9150,9150,30
|
||||
20241120,125300,538825420,9150,9150,9150,9150,42
|
||||
20241120,125200,538441120,9160,9160,9160,9160,0
|
||||
20241120,125100,538441120,9160,9160,9160,9160,0
|
||||
20241120,125000,538441120,9160,9150,9160,9150,32
|
||||
20241120,124900,538148020,9160,9160,9160,9160,0
|
||||
20241120,124800,538148020,9160,9160,9160,9160,101
|
||||
20241120,124700,537222860,9160,9160,9160,9150,44
|
||||
20241120,124600,536820040,9160,9160,9160,9140,509
|
||||
20241120,124500,532162810,9160,9160,9160,9160,19
|
||||
20241120,124400,531988770,9160,9160,9160,9150,276
|
||||
20241120,124300,529463050,9160,9160,9160,9160,10
|
||||
20241120,124200,529371450,9160,9160,9160,9160,31
|
||||
20241120,124100,529087490,9150,9160,9160,9150,7
|
||||
20241120,124000,529023400,9160,9160,9160,9160,10
|
||||
20241120,123900,528931800,9150,9150,9150,9150,177
|
||||
20241120,123800,527312250,9150,9140,9160,9140,203
|
||||
20241120,123700,525454810,9130,9150,9160,9130,543
|
||||
20241120,123600,520492840,9140,9150,9150,9140,628
|
||||
20241120,123500,514751820,9150,9150,9150,9150,0
|
||||
20241120,123400,514751820,9150,9150,9150,9150,1
|
||||
20241120,123300,514742670,9140,9140,9140,9140,0
|
||||
20241120,123200,514742670,9140,9140,9140,9140,0
|
||||
20241120,123100,514742670,9140,9150,9150,9140,524
|
||||
20241120,123000,509948220,9150,9150,9150,9150,18
|
||||
20241120,122900,509783520,9150,9150,9150,9150,0
|
||||
20241120,122800,509783520,9150,9150,9150,9150,313
|
||||
20241120,122700,506919570,9140,9150,9150,9140,117
|
||||
20241120,122600,505849190,9140,9140,9140,9140,100
|
||||
20241120,122500,504935190,9140,9140,9140,9130,505
|
||||
20241120,122400,500324310,9140,9140,9140,9140,27
|
||||
20241120,122300,500077530,9150,9150,9150,9150,5
|
||||
20241120,122200,500031780,9150,9150,9150,9150,0
|
||||
20241120,122100,500031780,9150,9170,9170,9150,206
|
||||
20241120,122000,498144790,9170,9140,9170,9140,34
|
||||
20241120,121900,497833550,9170,9170,9170,9170,5
|
||||
20241120,121800,497787700,9140,9130,9140,9130,1177
|
||||
20241120,121700,487031950,9140,9140,9140,9140,200
|
||||
20241120,121600,485203950,9140,9140,9140,9140,2
|
||||
20241120,121500,485185670,9140,9150,9150,9140,490
|
||||
20241120,121400,480702270,9160,9160,9160,9160,65
|
||||
20241120,121300,480106870,9180,9150,9180,9150,210
|
||||
20241120,121200,478185130,9190,9190,9190,9190,0
|
||||
20241120,121100,478185130,9190,9190,9190,9190,0
|
||||
20241120,121000,478185130,9190,9190,9190,9190,0
|
||||
20241120,120900,478185130,9190,9190,9190,9190,841
|
||||
20241120,120800,470456340,9190,9130,9200,9130,2649
|
||||
20241120,120700,446196330,9120,9110,9120,9110,677
|
||||
20241120,120600,440023750,9110,9100,9110,9100,6
|
||||
20241120,120500,439969140,9110,9090,9110,9090,2
|
||||
20241120,120400,439950940,9090,9090,9090,9080,496
|
||||
20241120,120300,435446990,9100,9100,9100,9100,0
|
||||
20241120,120200,435446990,9100,9100,9100,9100,7
|
||||
20241120,120100,435383290,9120,9120,9120,9120,0
|
||||
20241120,120000,435383290,9120,9120,9120,9120,0
|
||||
20241120,115900,435383290,9120,9120,9120,9120,3
|
||||
20241120,115800,435355930,9110,9110,9110,9110,2
|
||||
20241120,115700,435337710,9090,9090,9090,9090,0
|
||||
20241120,115600,435337710,9090,9090,9090,9090,0
|
||||
20241120,115500,435337710,9090,9090,9090,9090,4
|
||||
20241120,115400,435301350,9090,9090,9090,9090,10
|
||||
20241120,115300,435210450,9090,9100,9100,9090,63
|
||||
20241120,115200,434637510,9110,9110,9110,9110,20
|
||||
20241120,115100,434455310,9120,9120,9120,9120,1
|
||||
20241120,115000,434446190,9120,9090,9120,9090,102
|
||||
20241120,114900,433516010,9100,9100,9100,9100,20
|
||||
20241120,114800,433334010,9100,9100,9100,9100,0
|
||||
20241120,114700,433334010,9100,9100,9100,9100,2
|
||||
20241120,114600,433315810,9120,9120,9120,9120,10
|
||||
20241120,114500,433224610,9120,9110,9120,9110,12
|
||||
20241120,114400,433115210,9110,9110,9110,9110,10
|
||||
20241120,114300,433024110,9120,9120,9120,9120,1
|
||||
20241120,114200,433014990,9110,9110,9110,9110,6
|
||||
20241120,114100,432960330,9110,9110,9110,9110,2
|
||||
20241120,114000,432942110,9120,9120,9120,9120,100
|
||||
20241120,113900,432030110,9120,9120,9120,9120,0
|
||||
20241120,113800,432030110,9120,9110,9120,9110,3
|
||||
20241120,113700,432002770,9110,9110,9110,9110,0
|
||||
20241120,113600,432002770,9110,9110,9110,9110,7
|
||||
20241120,113500,431939000,9110,9110,9110,9110,2
|
||||
20241120,113400,431920780,9110,9110,9110,9110,0
|
||||
20241120,113300,431920780,9110,9110,9110,9110,14
|
||||
20241120,113200,431793240,9110,9110,9110,9110,2
|
||||
20241120,113100,431775020,9110,9110,9110,9110,0
|
||||
20241120,113000,431775020,9110,9090,9110,9090,4
|
||||
20241120,112900,431738640,9070,9070,9070,9070,0
|
||||
20241120,112800,431738640,9070,9070,9070,9070,0
|
||||
20241120,112700,431738640,9070,9070,9070,9070,50
|
||||
20241120,112600,431285140,9070,9100,9100,9070,152
|
||||
20241120,112500,429905060,9120,9120,9120,9120,2
|
||||
20241120,112400,429886820,9100,9100,9100,9100,0
|
||||
20241120,112300,429886820,9100,9100,9100,9100,0
|
||||
20241120,112200,429886820,9100,9100,9100,9100,223
|
||||
20241120,112100,427857520,9100,9100,9100,9100,0
|
||||
20241120,112000,427857520,9100,9100,9100,9100,12
|
||||
20241120,111900,427748320,9130,9100,9130,9100,35
|
||||
20241120,111800,427429160,9130,9120,9130,9100,377
|
||||
20241120,111700,423994330,9130,9130,9130,9130,4
|
||||
20241120,111600,423957810,9120,9120,9120,9120,0
|
||||
20241120,111500,423957810,9120,9120,9120,9120,10
|
||||
20241120,111400,423866610,9130,9130,9130,9130,20
|
||||
20241120,111300,423684010,9120,9120,9120,9120,0
|
||||
20241120,111200,423684010,9120,9120,9120,9120,0
|
||||
20241120,111100,423684010,9120,9120,9120,9120,0
|
||||
20241120,111000,423684010,9120,9120,9120,9120,0
|
||||
20241120,110900,423684010,9120,9120,9120,9120,5
|
||||
20241120,110800,423638410,9120,9120,9120,9120,22
|
||||
20241120,110700,423437770,9120,9130,9130,9120,61
|
||||
20241120,110600,422880940,9130,9130,9130,9130,10
|
||||
20241120,110500,422789640,9150,9150,9150,9150,21
|
||||
20241120,110400,422597490,9110,9150,9150,9110,14
|
||||
20241120,110300,422469910,9120,9150,9150,9120,181
|
||||
20241120,110200,420819130,9150,9130,9150,9130,115
|
||||
20241120,110100,419769140,9150,9150,9150,9150,0
|
||||
20241120,110000,419769140,9150,9150,9150,9150,0
|
||||
20241120,105900,419769140,9150,9140,9150,9140,20
|
||||
20241120,105800,419586240,9150,9150,9150,9150,0
|
||||
20241120,105700,419586240,9150,9150,9150,9150,0
|
||||
20241120,105600,419586240,9150,9150,9150,9150,50
|
||||
20241120,105500,419128740,9150,9150,9150,9120,15
|
||||
20241120,105400,418991610,9150,9150,9150,9150,0
|
||||
20241120,105300,418991610,9150,9150,9150,9150,0
|
||||
20241120,105200,418991610,9150,9150,9150,9150,0
|
||||
20241120,105100,418991610,9150,9150,9150,9150,1
|
||||
20241120,105000,418982460,9120,9120,9120,9120,207
|
||||
20241120,104900,417094620,9130,9130,9130,9130,15
|
||||
20241120,104800,416957670,9130,9130,9130,9130,0
|
||||
20241120,104700,416957670,9130,9170,9170,9130,402
|
||||
20241120,104600,413285360,9140,9170,9170,9140,51
|
||||
20241120,104500,412819190,9180,9180,9180,9180,0
|
||||
20241120,104400,412819190,9180,9180,9180,9180,1
|
||||
20241120,104300,412810010,9120,9120,9120,9120,0
|
||||
20241120,104200,412810010,9120,9120,9120,9120,0
|
||||
20241120,104100,412810010,9120,9120,9120,9120,0
|
||||
20241120,104000,412810010,9120,9120,9120,9120,268
|
||||
20241120,103900,410365850,9130,9150,9150,9130,719
|
||||
20241120,103800,403797140,9150,9180,9180,9150,51
|
||||
20241120,103700,403330340,9180,9180,9180,9180,2
|
||||
20241120,103600,403311980,9180,9180,9180,9180,2
|
||||
20241120,103500,403293620,9160,9180,9180,9160,52
|
||||
20241120,103400,402816740,9180,9180,9180,9180,33
|
||||
20241120,103300,402513800,9180,9180,9180,9180,40
|
||||
20241120,103200,402146600,9180,9160,9180,9160,338
|
||||
20241120,103100,399049960,9160,9160,9160,9160,37
|
||||
20241120,103000,398711040,9160,9150,9160,9150,10
|
||||
20241120,102900,398619460,9150,9150,9150,9150,50
|
||||
20241120,102800,398161960,9150,9150,9150,9150,50
|
||||
20241120,102700,397704460,9120,9120,9120,9120,0
|
||||
20241120,102600,397704460,9120,9150,9150,9120,332
|
||||
20241120,102500,394667340,9150,9150,9150,9150,0
|
||||
20241120,102400,394667340,9150,9150,9150,9150,0
|
||||
20241120,102300,394667340,9150,9150,9150,9150,1
|
||||
20241120,102200,394658190,9150,9150,9150,9150,0
|
||||
20241120,102100,394658190,9150,9150,9160,9150,45
|
||||
20241120,102000,394246240,9160,9150,9160,9150,44
|
||||
20241120,101900,393843590,9150,9190,9190,9150,992
|
||||
20241120,101800,384753440,9190,9190,9190,9190,20
|
||||
20241120,101700,384569640,9190,9190,9190,9180,1478
|
||||
20241120,101600,370986970,9190,9220,9220,9190,1135
|
||||
20241120,101500,360552000,9220,9220,9230,9200,190
|
||||
20241120,101400,358800330,9220,9190,9220,9180,473
|
||||
20241120,101300,354447130,9180,9180,9180,9180,20
|
||||
20241120,101200,354263530,9200,9150,9200,9150,1231
|
||||
20241120,101100,342980130,9150,9150,9150,9150,20
|
||||
20241120,101000,342797130,9170,9160,9170,9160,32
|
||||
20241120,100900,342503890,9160,9160,9160,9150,350
|
||||
20241120,100800,339297990,9160,9160,9160,9160,22
|
||||
20241120,100700,339096470,9160,9140,9160,9140,401
|
||||
20241120,100600,335430910,9140,9140,9140,9140,19
|
||||
20241120,100500,335257250,9140,9160,9160,9100,1091
|
||||
20241120,100400,325285440,9160,9190,9190,9160,354
|
||||
20241120,100300,322041530,9190,9140,9190,9140,1875
|
||||
20241120,100200,304855730,9140,9090,9140,9090,2110
|
||||
20241120,100100,285639060,9090,9090,9090,9090,3
|
||||
20241120,100000,285611790,9090,9090,9090,9090,2
|
||||
20241120,095900,285593610,9090,9050,9090,9050,1374
|
||||
20241120,095800,273123160,9050,9050,9050,9050,800
|
||||
20241120,095700,265883160,9050,9040,9050,9040,7
|
||||
20241120,095600,265819820,9020,9020,9020,9020,87
|
||||
20241120,095500,265035080,9010,9020,9020,9010,81
|
||||
20241120,095400,264305220,9010,9050,9050,9010,351
|
||||
20241120,095300,261138310,9010,9010,9010,9010,0
|
||||
20241120,095200,261138310,9010,9010,9010,9010,188
|
||||
20241120,095100,259444430,9010,9020,9020,9010,1330
|
||||
20241120,095000,247455800,9020,9030,9030,9020,858
|
||||
20241120,094900,239712670,9030,9040,9040,9030,3173
|
||||
20241120,094800,211044520,9040,9040,9040,9040,0
|
||||
20241120,094700,211044520,9040,9040,9040,9040,0
|
||||
20241120,094600,211044520,9040,9050,9050,9040,68
|
||||
20241120,094500,210429790,9070,9070,9070,9070,0
|
||||
20241120,094400,210429790,9070,9050,9070,9050,44
|
||||
20241120,094300,210031400,9050,9060,9060,9050,24
|
||||
20241120,094200,209814070,9060,9060,9060,9060,29
|
||||
20241120,094100,209551330,9050,9050,9050,9050,300
|
||||
20241120,094000,206836330,9050,9070,9070,9050,2
|
||||
20241120,093900,206818210,9060,9060,9060,9060,200
|
||||
20241120,093800,205006210,9040,9040,9040,9040,412
|
||||
20241120,093700,201281730,9050,9050,9050,9050,53
|
||||
20241120,093600,200802080,9050,9050,9050,9050,18
|
||||
20241120,093500,200639180,9050,9050,9050,9040,931
|
||||
20241120,093400,192213650,9050,9050,9050,9050,172
|
||||
20241120,093300,190657050,9050,9050,9050,9050,134
|
||||
20241120,093200,189444350,9050,9080,9080,9050,263
|
||||
20241120,093100,187063540,9080,9090,9090,9080,3
|
||||
20241120,093000,187036290,9050,9060,9060,9050,332
|
||||
20241120,092900,184031360,9050,9050,9050,9050,24
|
||||
20241120,092800,183814160,9050,9060,9060,9050,1739
|
||||
20241120,092700,168068640,9060,9070,9080,9060,708
|
||||
20241120,092600,161648310,9070,9080,9080,9070,3
|
||||
20241120,092500,161621080,9080,9070,9080,9070,132
|
||||
20241120,092400,160423590,9080,9090,9090,9080,656
|
||||
20241120,092300,154466910,9090,9070,9090,9060,113
|
||||
20241120,092200,153442960,9070,9080,9110,9070,748
|
||||
20241120,092100,146655550,9090,9090,9090,9080,401
|
||||
20241120,092000,143014450,9110,9090,9110,9090,4
|
||||
20241120,091900,142978070,9100,9080,9110,9080,183
|
||||
20241120,091800,141314950,9080,9120,9120,9080,835
|
||||
20241120,091700,133725110,9120,9120,9120,9100,25
|
||||
20241120,091600,133497540,9120,9120,9120,9120,1
|
||||
20241120,091500,133488420,9120,9130,9130,9120,19
|
||||
20241120,091400,133314990,9130,9160,9160,9090,1149
|
||||
20241120,091300,122860470,9160,9160,9160,9150,108
|
||||
20241120,091200,121871560,9160,9110,9160,9090,1161
|
||||
20241120,091100,111299010,9160,9160,9160,9160,10
|
||||
20241120,091000,111207410,9150,9150,9150,9150,369
|
||||
20241120,090900,107831060,9150,9150,9150,9150,12
|
||||
20241120,090800,107721260,9090,9070,9090,9070,529
|
||||
20241120,090700,102918990,9060,9080,9080,9060,413
|
||||
20241120,090600,99175150,9070,9080,9090,9070,42
|
||||
20241120,090500,98793510,9090,9090,9090,9090,16
|
||||
20241120,090400,98648070,9050,9090,9100,9050,598
|
||||
20241120,090300,93220180,9090,9050,9090,9020,1198
|
||||
20241120,090200,82373650,9050,9050,9050,9030,613
|
||||
20241120,090100,76832680,9060,9080,9080,8980,4226
|
||||
20241120,090000,38738930,9090,9030,9090,9020,3744
|
||||
|
Reference in New Issue
Block a user