Update 2024-11-20 2713 candle_min
This commit is contained in:
621
037230/min/candle-20241120.csv
Normal file
621
037230/min/candle-20241120.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191900,5044290,1910,1910,1910,1910,153
|
||||
20241120,191800,5044290,1910,1910,1910,1910,0
|
||||
20241120,191700,5044290,1910,1910,1910,1910,0
|
||||
20241120,191600,5044290,1910,1910,1910,1910,0
|
||||
20241120,191500,5044290,1910,1910,1910,1910,0
|
||||
20241120,191400,5044290,1910,1910,1910,1910,0
|
||||
20241120,191300,5044290,1910,1910,1910,1910,0
|
||||
20241120,191200,5044290,1910,1910,1910,1910,0
|
||||
20241120,191100,5044290,1910,1910,1910,1910,0
|
||||
20241120,191000,5044290,1910,1910,1910,1910,0
|
||||
20241120,190900,5044290,1910,1910,1910,1910,0
|
||||
20241120,190800,5044290,1910,1910,1910,1910,0
|
||||
20241120,190700,5044290,1910,1910,1910,1910,0
|
||||
20241120,190600,5044290,1910,1910,1910,1910,0
|
||||
20241120,190500,5044290,1910,1910,1910,1910,0
|
||||
20241120,190400,5044290,1910,1910,1910,1910,0
|
||||
20241120,190300,5044290,1910,1910,1910,1910,0
|
||||
20241120,190200,5044290,1910,1910,1910,1910,0
|
||||
20241120,190100,5044290,1910,1910,1910,1910,0
|
||||
20241120,190000,5044290,1910,1910,1910,1910,0
|
||||
20241120,185900,5044290,1910,1910,1910,1910,0
|
||||
20241120,185800,5044290,1910,1910,1910,1910,0
|
||||
20241120,185700,5044290,1910,1910,1910,1910,0
|
||||
20241120,185600,5044290,1910,1910,1910,1910,0
|
||||
20241120,185500,5044290,1910,1910,1910,1910,0
|
||||
20241120,185400,5044290,1910,1910,1910,1910,0
|
||||
20241120,185300,5044290,1910,1910,1910,1910,0
|
||||
20241120,185200,5044290,1910,1910,1910,1910,0
|
||||
20241120,185100,5044290,1910,1910,1910,1910,0
|
||||
20241120,185000,5044290,1910,1910,1910,1910,0
|
||||
20241120,184900,5044290,1910,1910,1910,1910,153
|
||||
20241120,184800,5044290,1910,1910,1910,1910,0
|
||||
20241120,184700,5044290,1910,1910,1910,1910,0
|
||||
20241120,184600,5044290,1910,1910,1910,1910,0
|
||||
20241120,184500,5044290,1910,1910,1910,1910,0
|
||||
20241120,184400,5044290,1910,1910,1910,1910,0
|
||||
20241120,184300,5044290,1910,1910,1910,1910,0
|
||||
20241120,184200,5044290,1910,1910,1910,1910,0
|
||||
20241120,184100,5044290,1910,1910,1910,1910,0
|
||||
20241120,184000,5044290,1910,1910,1910,1910,0
|
||||
20241120,183900,5044290,1910,1910,1910,1910,0
|
||||
20241120,183800,5044290,1910,1910,1910,1910,0
|
||||
20241120,183700,5044290,1910,1910,1910,1910,0
|
||||
20241120,183600,5044290,1910,1910,1910,1910,0
|
||||
20241120,183500,5044290,1910,1910,1910,1910,0
|
||||
20241120,183400,5044290,1910,1910,1910,1910,0
|
||||
20241120,183300,5044290,1910,1910,1910,1910,0
|
||||
20241120,183200,5044290,1910,1910,1910,1910,0
|
||||
20241120,183100,5044290,1910,1910,1910,1910,0
|
||||
20241120,183000,5044290,1910,1910,1910,1910,0
|
||||
20241120,182900,5044290,1910,1910,1910,1910,0
|
||||
20241120,182800,5044290,1910,1910,1910,1910,0
|
||||
20241120,182700,5044290,1910,1910,1910,1910,0
|
||||
20241120,182600,5044290,1910,1910,1910,1910,0
|
||||
20241120,182500,5044290,1910,1910,1910,1910,0
|
||||
20241120,182400,5044290,1910,1910,1910,1910,0
|
||||
20241120,182300,5044290,1910,1910,1910,1910,0
|
||||
20241120,182200,5044290,1910,1910,1910,1910,0
|
||||
20241120,182100,5044290,1910,1910,1910,1910,0
|
||||
20241120,182000,5044290,1910,1910,1910,1910,0
|
||||
20241120,181900,5044290,1910,1910,1910,1910,153
|
||||
20241120,181800,5044290,1910,1910,1910,1910,0
|
||||
20241120,181700,5044290,1910,1910,1910,1910,0
|
||||
20241120,181600,5044290,1910,1910,1910,1910,0
|
||||
20241120,181500,5044290,1910,1910,1910,1910,0
|
||||
20241120,181400,5044290,1910,1910,1910,1910,0
|
||||
20241120,181300,5044290,1910,1910,1910,1910,0
|
||||
20241120,181200,5044290,1910,1910,1910,1910,0
|
||||
20241120,181100,5044290,1910,1910,1910,1910,0
|
||||
20241120,181000,5044290,1910,1910,1910,1910,0
|
||||
20241120,180900,5044290,1910,1910,1910,1910,0
|
||||
20241120,180800,5044290,1910,1910,1910,1910,0
|
||||
20241120,180700,5044290,1910,1910,1910,1910,0
|
||||
20241120,180600,5044290,1910,1910,1910,1910,0
|
||||
20241120,180500,5044290,1910,1910,1910,1910,0
|
||||
20241120,180400,5044290,1910,1910,1910,1910,0
|
||||
20241120,180300,5044290,1910,1910,1910,1910,0
|
||||
20241120,180200,5044290,1910,1910,1910,1910,0
|
||||
20241120,180100,5044290,1910,1910,1910,1910,0
|
||||
20241120,180000,5044290,1910,1910,1910,1910,0
|
||||
20241120,175900,5044290,1910,1910,1910,1910,0
|
||||
20241120,175800,5044290,1910,1910,1910,1910,0
|
||||
20241120,175700,5044290,1910,1910,1910,1910,0
|
||||
20241120,175600,5044290,1910,1910,1910,1910,0
|
||||
20241120,175500,5044290,1910,1910,1910,1910,0
|
||||
20241120,175400,5044290,1910,1910,1910,1910,0
|
||||
20241120,175300,5044290,1910,1910,1910,1910,0
|
||||
20241120,175200,5044290,1910,1910,1910,1910,0
|
||||
20241120,175100,5044290,1910,1910,1910,1910,0
|
||||
20241120,175000,5044290,1910,1910,1910,1910,0
|
||||
20241120,174900,5044290,1910,1910,1910,1910,153
|
||||
20241120,174800,5044290,1910,1910,1910,1910,0
|
||||
20241120,174700,5044290,1910,1910,1910,1910,0
|
||||
20241120,174600,5044290,1910,1910,1910,1910,0
|
||||
20241120,174500,5044290,1910,1910,1910,1910,0
|
||||
20241120,174400,5044290,1910,1910,1910,1910,0
|
||||
20241120,174300,5044290,1910,1910,1910,1910,0
|
||||
20241120,174200,5044290,1910,1910,1910,1910,0
|
||||
20241120,174100,5044290,1910,1910,1910,1910,0
|
||||
20241120,174000,5044290,1910,1910,1910,1910,0
|
||||
20241120,173900,5044290,1910,1910,1910,1910,0
|
||||
20241120,173800,5044290,1910,1910,1910,1910,0
|
||||
20241120,173700,5044290,1910,1910,1910,1910,0
|
||||
20241120,173600,5044290,1910,1910,1910,1910,0
|
||||
20241120,173500,5044290,1910,1910,1910,1910,0
|
||||
20241120,173400,5044290,1910,1910,1910,1910,0
|
||||
20241120,173300,5044290,1910,1910,1910,1910,0
|
||||
20241120,173200,5044290,1910,1910,1910,1910,0
|
||||
20241120,173100,5044290,1910,1910,1910,1910,0
|
||||
20241120,173000,5044290,1910,1910,1910,1910,0
|
||||
20241120,172900,5044290,1910,1910,1910,1910,0
|
||||
20241120,172800,5044290,1910,1910,1910,1910,0
|
||||
20241120,172700,5044290,1910,1910,1910,1910,0
|
||||
20241120,172600,5044290,1910,1910,1910,1910,0
|
||||
20241120,172500,5044290,1910,1910,1910,1910,0
|
||||
20241120,172400,5044290,1910,1910,1910,1910,0
|
||||
20241120,172300,5044290,1910,1910,1910,1910,0
|
||||
20241120,172200,5044290,1910,1910,1910,1910,0
|
||||
20241120,172100,5044290,1910,1910,1910,1910,0
|
||||
20241120,172000,5044290,1910,1910,1910,1910,0
|
||||
20241120,171900,5044290,1910,1910,1910,1910,153
|
||||
20241120,171800,5044290,1910,1910,1910,1910,0
|
||||
20241120,171700,5044290,1910,1910,1910,1910,0
|
||||
20241120,171600,5044290,1910,1910,1910,1910,0
|
||||
20241120,171500,5044290,1910,1910,1910,1910,0
|
||||
20241120,171400,5044290,1910,1910,1910,1910,0
|
||||
20241120,171300,5044290,1910,1910,1910,1910,0
|
||||
20241120,171200,5044290,1910,1910,1910,1910,0
|
||||
20241120,171100,5044290,1910,1910,1910,1910,0
|
||||
20241120,171000,5044290,1910,1910,1910,1910,0
|
||||
20241120,170900,5044290,1910,1910,1910,1910,0
|
||||
20241120,170800,5044290,1910,1910,1910,1910,0
|
||||
20241120,170700,5044290,1910,1910,1910,1910,0
|
||||
20241120,170600,5044290,1910,1910,1910,1910,0
|
||||
20241120,170500,5044290,1910,1910,1910,1910,0
|
||||
20241120,170400,5044290,1910,1910,1910,1910,0
|
||||
20241120,170300,5044290,1910,1910,1910,1910,0
|
||||
20241120,170200,5044290,1910,1910,1910,1910,0
|
||||
20241120,170100,5044290,1910,1910,1910,1910,0
|
||||
20241120,170000,5044290,1910,1910,1910,1910,0
|
||||
20241120,165900,5044290,1910,1910,1910,1910,0
|
||||
20241120,165800,5044290,1910,1910,1910,1910,0
|
||||
20241120,165700,5044290,1910,1910,1910,1910,0
|
||||
20241120,165600,5044290,1910,1910,1910,1910,0
|
||||
20241120,165500,5044290,1910,1910,1910,1910,0
|
||||
20241120,165400,5044290,1910,1910,1910,1910,0
|
||||
20241120,165300,5044290,1910,1910,1910,1910,0
|
||||
20241120,165200,5044290,1910,1910,1910,1910,0
|
||||
20241120,165100,5044290,1910,1910,1910,1910,0
|
||||
20241120,165000,5044290,1910,1910,1910,1910,0
|
||||
20241120,164900,5044290,1910,1910,1910,1910,153
|
||||
20241120,164800,5044290,1910,1910,1910,1910,0
|
||||
20241120,164700,5044290,1910,1910,1910,1910,0
|
||||
20241120,164600,5044290,1910,1910,1910,1910,0
|
||||
20241120,164500,5044290,1910,1910,1910,1910,0
|
||||
20241120,164400,5044290,1910,1910,1910,1910,0
|
||||
20241120,164300,5044290,1910,1910,1910,1910,0
|
||||
20241120,164200,5044290,1910,1910,1910,1910,0
|
||||
20241120,164100,5044290,1910,1910,1910,1910,0
|
||||
20241120,164000,5044290,1910,1910,1910,1910,0
|
||||
20241120,163900,5044290,1910,1910,1910,1910,0
|
||||
20241120,163800,5044290,1910,1910,1910,1910,0
|
||||
20241120,163700,5044290,1910,1910,1910,1910,0
|
||||
20241120,163600,5044290,1910,1910,1910,1910,0
|
||||
20241120,163500,5044290,1910,1910,1910,1910,0
|
||||
20241120,163400,5044290,1910,1910,1910,1910,0
|
||||
20241120,163300,5044290,1910,1910,1910,1910,0
|
||||
20241120,163200,5044290,1910,1910,1910,1910,0
|
||||
20241120,163100,5044290,1910,1910,1910,1910,0
|
||||
20241120,163000,5044290,1910,1910,1910,1910,0
|
||||
20241120,162900,5044290,1910,1910,1910,1910,0
|
||||
20241120,162800,5044290,1910,1910,1910,1910,0
|
||||
20241120,162700,5044290,1910,1910,1910,1910,0
|
||||
20241120,162600,5044290,1910,1910,1910,1910,0
|
||||
20241120,162500,5044290,1910,1910,1910,1910,0
|
||||
20241120,162400,5044290,1910,1910,1910,1910,0
|
||||
20241120,162300,5044290,1910,1910,1910,1910,0
|
||||
20241120,162200,5044290,1910,1910,1910,1910,0
|
||||
20241120,162100,5044290,1910,1910,1910,1910,0
|
||||
20241120,162000,5044290,1910,1910,1910,1910,0
|
||||
20241120,161900,5044290,1910,1910,1910,1910,153
|
||||
20241120,161800,5044290,1910,1910,1910,1910,0
|
||||
20241120,161700,5044290,1910,1910,1910,1910,0
|
||||
20241120,161600,5044290,1910,1910,1910,1910,0
|
||||
20241120,161500,5044290,1910,1910,1910,1910,0
|
||||
20241120,161400,5044290,1910,1910,1910,1910,0
|
||||
20241120,161300,5044290,1910,1910,1910,1910,0
|
||||
20241120,161200,5044290,1910,1910,1910,1910,0
|
||||
20241120,161100,5044290,1910,1910,1910,1910,0
|
||||
20241120,161000,5044290,1910,1910,1910,1910,0
|
||||
20241120,160900,5044290,1910,1910,1910,1910,0
|
||||
20241120,160800,5044290,1910,1910,1910,1910,0
|
||||
20241120,160700,5044290,1910,1910,1910,1910,0
|
||||
20241120,160600,5044290,1910,1910,1910,1910,0
|
||||
20241120,160500,5044290,1910,1910,1910,1910,0
|
||||
20241120,160400,5044290,1910,1910,1910,1910,0
|
||||
20241120,160300,5044290,1910,1910,1910,1910,0
|
||||
20241120,160200,5044290,1910,1910,1910,1910,0
|
||||
20241120,160100,5044290,1910,1910,1910,1910,0
|
||||
20241120,160000,5044290,1910,1910,1910,1910,0
|
||||
20241120,155900,5044290,1910,1910,1910,1910,0
|
||||
20241120,155800,5044290,1910,1910,1910,1910,0
|
||||
20241120,155700,5044290,1910,1910,1910,1910,0
|
||||
20241120,155600,5044290,1910,1910,1910,1910,0
|
||||
20241120,155500,5044290,1910,1910,1910,1910,0
|
||||
20241120,155400,5044290,1910,1910,1910,1910,0
|
||||
20241120,155300,5044290,1910,1910,1910,1910,0
|
||||
20241120,155200,5044290,1910,1910,1910,1910,0
|
||||
20241120,155100,5044290,1910,1910,1910,1910,0
|
||||
20241120,155000,5044290,1910,1910,1910,1910,0
|
||||
20241120,154900,5044290,1910,1910,1910,1910,153
|
||||
20241120,154800,5044290,1910,1910,1910,1910,0
|
||||
20241120,154700,5044290,1910,1910,1910,1910,0
|
||||
20241120,154600,5044290,1910,1910,1910,1910,0
|
||||
20241120,154500,5044290,1910,1910,1910,1910,0
|
||||
20241120,154400,5044290,1910,1910,1910,1910,0
|
||||
20241120,154300,5044290,1910,1910,1910,1910,0
|
||||
20241120,154200,5044290,1910,1910,1910,1910,0
|
||||
20241120,154100,5044290,1910,1910,1910,1910,0
|
||||
20241120,154000,5044290,1910,1910,1910,1910,0
|
||||
20241120,153900,5044290,1910,1910,1910,1910,0
|
||||
20241120,153800,5044290,1910,1910,1910,1910,0
|
||||
20241120,153700,5044290,1910,1910,1910,1910,0
|
||||
20241120,153600,5044290,1910,1910,1910,1910,0
|
||||
20241120,153500,5044290,1910,1910,1910,1910,0
|
||||
20241120,153400,5044290,1910,1910,1910,1910,0
|
||||
20241120,153300,5044290,1910,1910,1910,1910,0
|
||||
20241120,153200,5044290,1910,1910,1910,1910,0
|
||||
20241120,153100,5044290,1910,1910,1910,1910,0
|
||||
20241120,153000,5044290,1910,1910,1910,1910,153
|
||||
20241120,152900,4752060,1909,1909,1909,1909,0
|
||||
20241120,152800,4752060,1909,1909,1909,1909,0
|
||||
20241120,152700,4752060,1909,1909,1909,1909,0
|
||||
20241120,152600,4752060,1909,1909,1909,1909,0
|
||||
20241120,152500,4752060,1909,1909,1909,1909,0
|
||||
20241120,152400,4752060,1909,1909,1909,1909,0
|
||||
20241120,152300,4752060,1909,1909,1909,1909,0
|
||||
20241120,152200,4752060,1909,1909,1909,1909,0
|
||||
20241120,152100,4752060,1909,1909,1909,1909,0
|
||||
20241120,152000,4752060,1909,1909,1909,1909,0
|
||||
20241120,151900,4752060,1909,1909,1909,1909,0
|
||||
20241120,151800,4752060,1909,1909,1909,1909,0
|
||||
20241120,151700,4752060,1909,1909,1909,1909,0
|
||||
20241120,151600,4752060,1909,1909,1909,1909,0
|
||||
20241120,151500,4752060,1909,1909,1909,1909,6
|
||||
20241120,151400,4740606,1909,1910,1910,1909,3
|
||||
20241120,151300,4734877,1909,1909,1909,1909,0
|
||||
20241120,151200,4734877,1909,1906,1909,1906,14
|
||||
20241120,151100,4708165,1905,1905,1905,1905,0
|
||||
20241120,151000,4708165,1905,1905,1905,1905,0
|
||||
20241120,150900,4708165,1905,1905,1905,1905,0
|
||||
20241120,150800,4708165,1905,1899,1905,1899,782
|
||||
20241120,150700,3220339,1898,1898,1898,1898,0
|
||||
20241120,150600,3220339,1898,1898,1898,1898,81
|
||||
20241120,150500,3066601,1898,1898,1898,1898,287
|
||||
20241120,150400,2521875,1898,1898,1898,1898,0
|
||||
20241120,150300,2521875,1898,1898,1898,1898,1
|
||||
20241120,150200,2519977,1898,1898,1898,1898,0
|
||||
20241120,150100,2519977,1898,1898,1898,1898,0
|
||||
20241120,150000,2519977,1898,1897,1899,1897,261
|
||||
20241120,145900,2024578,1898,1898,1898,1898,0
|
||||
20241120,145800,2024578,1898,1898,1898,1898,0
|
||||
20241120,145700,2024578,1898,1898,1898,1898,0
|
||||
20241120,145600,2024578,1898,1898,1898,1898,0
|
||||
20241120,145500,2024578,1898,1898,1898,1898,0
|
||||
20241120,145400,2024578,1898,1898,1898,1898,0
|
||||
20241120,145300,2024578,1898,1898,1898,1898,0
|
||||
20241120,145200,2024578,1898,1898,1898,1898,0
|
||||
20241120,145100,2024578,1898,1898,1898,1898,0
|
||||
20241120,145000,2024578,1898,1898,1898,1898,0
|
||||
20241120,144900,2024578,1898,1898,1898,1898,0
|
||||
20241120,144800,2024578,1898,1898,1898,1898,0
|
||||
20241120,144700,2024578,1898,1898,1898,1898,0
|
||||
20241120,144600,2024578,1898,1898,1898,1898,0
|
||||
20241120,144500,2024578,1898,1898,1898,1898,0
|
||||
20241120,144400,2024578,1898,1898,1898,1898,0
|
||||
20241120,144300,2024578,1898,1898,1898,1898,1
|
||||
20241120,144200,2022680,1899,1899,1899,1899,10
|
||||
20241120,144100,2003690,1888,1898,1898,1888,3
|
||||
20241120,144000,1998007,1895,1895,1895,1895,1
|
||||
20241120,143900,1996112,1895,1895,1895,1895,0
|
||||
20241120,143800,1996112,1895,1895,1895,1895,0
|
||||
20241120,143700,1996112,1895,1895,1895,1895,0
|
||||
20241120,143600,1996112,1895,1895,1895,1895,0
|
||||
20241120,143500,1996112,1895,1898,1898,1895,7
|
||||
20241120,143400,1982841,1899,1899,1899,1899,0
|
||||
20241120,143300,1982841,1899,1899,1899,1899,0
|
||||
20241120,143200,1982841,1899,1899,1899,1899,0
|
||||
20241120,143100,1982841,1899,1899,1899,1899,1
|
||||
20241120,143000,1980942,1895,1895,1895,1895,0
|
||||
20241120,142900,1980942,1895,1895,1895,1895,0
|
||||
20241120,142800,1980942,1895,1895,1895,1895,0
|
||||
20241120,142700,1980942,1895,1895,1895,1895,0
|
||||
20241120,142600,1980942,1895,1895,1895,1895,0
|
||||
20241120,142500,1980942,1895,1895,1895,1895,0
|
||||
20241120,142400,1980942,1895,1895,1895,1895,0
|
||||
20241120,142300,1980942,1895,1895,1895,1895,0
|
||||
20241120,142200,1980942,1895,1895,1895,1895,0
|
||||
20241120,142100,1980942,1895,1895,1895,1895,0
|
||||
20241120,142000,1980942,1895,1895,1895,1895,0
|
||||
20241120,141900,1980942,1895,1895,1895,1895,1
|
||||
20241120,141800,1979047,1903,1903,1903,1903,0
|
||||
20241120,141700,1979047,1903,1903,1903,1903,0
|
||||
20241120,141600,1979047,1903,1903,1903,1903,0
|
||||
20241120,141500,1979047,1903,1903,1903,1903,0
|
||||
20241120,141400,1979047,1903,1903,1903,1903,0
|
||||
20241120,141300,1979047,1903,1903,1903,1903,0
|
||||
20241120,141200,1979047,1903,1903,1903,1903,0
|
||||
20241120,141100,1979047,1903,1903,1903,1903,0
|
||||
20241120,141000,1979047,1903,1903,1903,1903,0
|
||||
20241120,140900,1979047,1903,1903,1903,1903,0
|
||||
20241120,140800,1979047,1903,1903,1903,1903,0
|
||||
20241120,140700,1979047,1903,1903,1903,1903,0
|
||||
20241120,140600,1979047,1903,1903,1903,1903,0
|
||||
20241120,140500,1979047,1903,1903,1903,1903,0
|
||||
20241120,140400,1979047,1903,1903,1903,1903,0
|
||||
20241120,140300,1979047,1903,1903,1903,1903,0
|
||||
20241120,140200,1979047,1903,1903,1903,1903,0
|
||||
20241120,140100,1979047,1903,1903,1903,1903,0
|
||||
20241120,140000,1979047,1903,1903,1903,1903,0
|
||||
20241120,135900,1979047,1903,1903,1903,1903,0
|
||||
20241120,135800,1979047,1903,1903,1903,1903,0
|
||||
20241120,135700,1979047,1903,1903,1903,1903,0
|
||||
20241120,135600,1979047,1903,1903,1903,1903,0
|
||||
20241120,135500,1979047,1903,1903,1903,1903,0
|
||||
20241120,135400,1979047,1903,1903,1903,1903,0
|
||||
20241120,135300,1979047,1903,1903,1903,1903,0
|
||||
20241120,135200,1979047,1903,1903,1903,1903,0
|
||||
20241120,135100,1979047,1903,1903,1903,1903,0
|
||||
20241120,135000,1979047,1903,1903,1903,1903,0
|
||||
20241120,134900,1979047,1903,1903,1903,1903,0
|
||||
20241120,134800,1979047,1903,1903,1903,1903,0
|
||||
20241120,134700,1979047,1903,1903,1903,1903,0
|
||||
20241120,134600,1979047,1903,1903,1903,1903,0
|
||||
20241120,134500,1979047,1903,1903,1903,1903,0
|
||||
20241120,134400,1979047,1903,1903,1903,1903,0
|
||||
20241120,134300,1979047,1903,1903,1903,1903,0
|
||||
20241120,134200,1979047,1903,1903,1903,1903,0
|
||||
20241120,134100,1979047,1903,1903,1903,1903,0
|
||||
20241120,134000,1979047,1903,1892,1903,1892,5
|
||||
20241120,133900,1969558,1874,1874,1874,1874,0
|
||||
20241120,133800,1969558,1874,1874,1874,1874,0
|
||||
20241120,133700,1969558,1874,1874,1874,1874,0
|
||||
20241120,133600,1969558,1874,1903,1903,1874,105
|
||||
20241120,133500,1772567,1904,1904,1904,1904,0
|
||||
20241120,133400,1772567,1904,1904,1904,1904,0
|
||||
20241120,133300,1772567,1904,1904,1904,1904,0
|
||||
20241120,133200,1772567,1904,1904,1904,1904,0
|
||||
20241120,133100,1772567,1904,1904,1904,1904,0
|
||||
20241120,133000,1772567,1904,1904,1904,1904,0
|
||||
20241120,132900,1772567,1904,1904,1904,1904,0
|
||||
20241120,132800,1772567,1904,1904,1904,1904,0
|
||||
20241120,132700,1772567,1904,1904,1904,1904,0
|
||||
20241120,132600,1772567,1904,1904,1904,1904,0
|
||||
20241120,132500,1772567,1904,1904,1904,1904,0
|
||||
20241120,132400,1772567,1904,1904,1904,1904,0
|
||||
20241120,132300,1772567,1904,1904,1904,1904,0
|
||||
20241120,132200,1772567,1904,1904,1904,1904,0
|
||||
20241120,132100,1772567,1904,1904,1904,1904,0
|
||||
20241120,132000,1772567,1904,1904,1904,1904,0
|
||||
20241120,131900,1772567,1904,1904,1904,1904,0
|
||||
20241120,131800,1772567,1904,1904,1904,1904,0
|
||||
20241120,131700,1772567,1904,1904,1904,1904,0
|
||||
20241120,131600,1772567,1904,1904,1904,1904,0
|
||||
20241120,131500,1772567,1904,1904,1904,1904,0
|
||||
20241120,131400,1772567,1904,1904,1904,1904,0
|
||||
20241120,131300,1772567,1904,1904,1904,1904,0
|
||||
20241120,131200,1772567,1904,1904,1904,1904,0
|
||||
20241120,131100,1772567,1904,1904,1904,1904,0
|
||||
20241120,131000,1772567,1904,1904,1904,1904,0
|
||||
20241120,130900,1772567,1904,1904,1904,1904,0
|
||||
20241120,130800,1772567,1904,1904,1904,1904,0
|
||||
20241120,130700,1772567,1904,1904,1904,1904,0
|
||||
20241120,130600,1772567,1904,1904,1904,1904,0
|
||||
20241120,130500,1772567,1904,1904,1904,1904,1
|
||||
20241120,130400,1770663,1890,1900,1900,1890,5
|
||||
20241120,130300,1761188,1903,1903,1903,1903,0
|
||||
20241120,130200,1761188,1903,1903,1903,1903,34
|
||||
20241120,130100,1696486,1902,1902,1902,1902,0
|
||||
20241120,130000,1696486,1902,1890,1902,1890,2
|
||||
20241120,125900,1692694,1890,1896,1896,1890,5
|
||||
20241120,125800,1683232,1902,1902,1902,1902,0
|
||||
20241120,125700,1683232,1902,1902,1902,1902,0
|
||||
20241120,125600,1683232,1902,1902,1902,1902,0
|
||||
20241120,125500,1683232,1902,1902,1902,1902,0
|
||||
20241120,125400,1683232,1902,1902,1902,1902,0
|
||||
20241120,125300,1683232,1902,1902,1902,1902,0
|
||||
20241120,125200,1683232,1902,1902,1902,1902,0
|
||||
20241120,125100,1683232,1902,1902,1902,1902,0
|
||||
20241120,125000,1683232,1902,1902,1902,1902,0
|
||||
20241120,124900,1683232,1902,1902,1902,1902,0
|
||||
20241120,124800,1683232,1902,1889,1902,1889,11
|
||||
20241120,124700,1662323,1889,1889,1889,1889,0
|
||||
20241120,124600,1662323,1889,1889,1889,1889,0
|
||||
20241120,124500,1662323,1889,1889,1889,1889,4
|
||||
20241120,124400,1654767,1904,1904,1904,1904,0
|
||||
20241120,124300,1654767,1904,1904,1904,1904,0
|
||||
20241120,124200,1654767,1904,1904,1904,1904,0
|
||||
20241120,124100,1654767,1904,1904,1904,1904,0
|
||||
20241120,124000,1654767,1904,1890,1904,1890,2
|
||||
20241120,123900,1650973,1890,1890,1890,1890,0
|
||||
20241120,123800,1650973,1890,1890,1890,1890,0
|
||||
20241120,123700,1650973,1890,1890,1890,1890,0
|
||||
20241120,123600,1650973,1890,1890,1890,1890,0
|
||||
20241120,123500,1650973,1890,1897,1897,1890,12
|
||||
20241120,123400,1628258,1895,1895,1895,1895,0
|
||||
20241120,123300,1628258,1895,1895,1895,1895,0
|
||||
20241120,123200,1628258,1895,1895,1895,1895,0
|
||||
20241120,123100,1628258,1895,1895,1895,1895,0
|
||||
20241120,123000,1628258,1895,1895,1895,1895,0
|
||||
20241120,122900,1628258,1895,1895,1895,1895,0
|
||||
20241120,122800,1628258,1895,1895,1895,1895,0
|
||||
20241120,122700,1628258,1895,1895,1895,1895,0
|
||||
20241120,122600,1628258,1895,1895,1895,1895,0
|
||||
20241120,122500,1628258,1895,1897,1897,1895,279
|
||||
20241120,122400,1099547,1897,1897,1897,1897,0
|
||||
20241120,122300,1099547,1897,1899,1899,1897,2
|
||||
20241120,122200,1095751,1905,1905,1905,1905,0
|
||||
20241120,122100,1095751,1905,1905,1905,1905,1
|
||||
20241120,122000,1093846,1907,1907,1907,1907,0
|
||||
20241120,121900,1093846,1907,1907,1907,1907,2
|
||||
20241120,121800,1090032,1907,1896,1907,1895,299
|
||||
20241120,121700,523359,1896,1896,1896,1896,0
|
||||
20241120,121600,523359,1896,1896,1896,1896,0
|
||||
20241120,121500,523359,1896,1896,1896,1896,0
|
||||
20241120,121400,523359,1896,1896,1896,1896,0
|
||||
20241120,121300,523359,1896,1896,1896,1896,0
|
||||
20241120,121200,523359,1896,1896,1896,1896,0
|
||||
20241120,121100,523359,1896,1896,1896,1896,0
|
||||
20241120,121000,523359,1896,1896,1896,1896,0
|
||||
20241120,120900,523359,1896,1896,1896,1896,0
|
||||
20241120,120800,523359,1896,1896,1896,1896,0
|
||||
20241120,120700,523359,1896,1896,1896,1896,0
|
||||
20241120,120600,523359,1896,1896,1896,1896,0
|
||||
20241120,120500,523359,1896,1896,1896,1896,0
|
||||
20241120,120400,523359,1896,1896,1896,1896,0
|
||||
20241120,120300,523359,1896,1896,1896,1896,0
|
||||
20241120,120200,523359,1896,1896,1896,1896,0
|
||||
20241120,120100,523359,1896,1896,1896,1896,0
|
||||
20241120,120000,523359,1896,1896,1896,1896,0
|
||||
20241120,115900,523359,1896,1896,1896,1896,0
|
||||
20241120,115800,523359,1896,1896,1896,1896,0
|
||||
20241120,115700,523359,1896,1896,1896,1896,0
|
||||
20241120,115600,523359,1896,1896,1896,1896,0
|
||||
20241120,115500,523359,1896,1896,1896,1896,0
|
||||
20241120,115400,523359,1896,1896,1896,1896,0
|
||||
20241120,115300,523359,1896,1896,1896,1896,0
|
||||
20241120,115200,523359,1896,1896,1896,1896,0
|
||||
20241120,115100,523359,1896,1896,1896,1896,0
|
||||
20241120,115000,523359,1896,1896,1896,1896,0
|
||||
20241120,114900,523359,1896,1896,1896,1896,1
|
||||
20241120,114800,521463,1909,1909,1909,1909,0
|
||||
20241120,114700,521463,1909,1909,1909,1909,0
|
||||
20241120,114600,521463,1909,1909,1909,1909,8
|
||||
20241120,114500,506191,1897,1897,1897,1897,0
|
||||
20241120,114400,506191,1897,1897,1897,1897,0
|
||||
20241120,114300,506191,1897,1897,1897,1897,0
|
||||
20241120,114200,506191,1897,1897,1897,1897,0
|
||||
20241120,114100,506191,1897,1897,1897,1897,0
|
||||
20241120,114000,506191,1897,1897,1897,1897,0
|
||||
20241120,113900,506191,1897,1897,1897,1897,0
|
||||
20241120,113800,506191,1897,1897,1897,1897,0
|
||||
20241120,113700,506191,1897,1897,1897,1897,0
|
||||
20241120,113600,506191,1897,1897,1897,1897,0
|
||||
20241120,113500,506191,1897,1897,1897,1897,0
|
||||
20241120,113400,506191,1897,1897,1897,1897,0
|
||||
20241120,113300,506191,1897,1897,1897,1897,0
|
||||
20241120,113200,506191,1897,1898,1909,1897,4
|
||||
20241120,113100,498589,1900,1902,1909,1899,5
|
||||
20241120,113000,489080,1909,1909,1909,1909,0
|
||||
20241120,112900,489080,1909,1909,1909,1909,3
|
||||
20241120,112800,483353,1909,1909,1909,1909,0
|
||||
20241120,112700,483353,1909,1909,1909,1909,0
|
||||
20241120,112600,483353,1909,1909,1909,1909,0
|
||||
20241120,112500,483353,1909,1909,1909,1909,0
|
||||
20241120,112400,483353,1909,1909,1909,1909,0
|
||||
20241120,112300,483353,1909,1909,1909,1909,0
|
||||
20241120,112200,483353,1909,1909,1909,1909,0
|
||||
20241120,112100,483353,1909,1909,1909,1909,0
|
||||
20241120,112000,483353,1909,1909,1909,1909,0
|
||||
20241120,111900,483353,1909,1909,1909,1909,0
|
||||
20241120,111800,483353,1909,1909,1909,1909,0
|
||||
20241120,111700,483353,1909,1909,1909,1909,0
|
||||
20241120,111600,483353,1909,1909,1909,1909,0
|
||||
20241120,111500,483353,1909,1909,1909,1909,1
|
||||
20241120,111400,481444,1906,1906,1906,1906,0
|
||||
20241120,111300,481444,1906,1906,1906,1906,1
|
||||
20241120,111200,479538,1909,1909,1909,1909,0
|
||||
20241120,111100,479538,1909,1909,1909,1909,0
|
||||
20241120,111000,479538,1909,1909,1909,1909,0
|
||||
20241120,110900,479538,1909,1909,1909,1909,0
|
||||
20241120,110800,479538,1909,1909,1909,1909,0
|
||||
20241120,110700,479538,1909,1909,1909,1909,0
|
||||
20241120,110600,479538,1909,1909,1909,1909,0
|
||||
20241120,110500,479538,1909,1909,1909,1909,0
|
||||
20241120,110400,479538,1909,1909,1909,1909,0
|
||||
20241120,110300,479538,1909,1909,1909,1909,0
|
||||
20241120,110200,479538,1909,1909,1909,1909,0
|
||||
20241120,110100,479538,1909,1909,1909,1909,0
|
||||
20241120,110000,479538,1909,1909,1909,1909,0
|
||||
20241120,105900,479538,1909,1909,1909,1909,0
|
||||
20241120,105800,479538,1909,1909,1909,1909,0
|
||||
20241120,105700,479538,1909,1909,1909,1909,0
|
||||
20241120,105600,479538,1909,1909,1909,1909,0
|
||||
20241120,105500,479538,1909,1909,1909,1909,0
|
||||
20241120,105400,479538,1909,1909,1909,1909,0
|
||||
20241120,105300,479538,1909,1909,1909,1909,0
|
||||
20241120,105200,479538,1909,1909,1909,1909,0
|
||||
20241120,105100,479538,1909,1909,1909,1909,0
|
||||
20241120,105000,479538,1909,1909,1909,1909,0
|
||||
20241120,104900,479538,1909,1909,1909,1909,0
|
||||
20241120,104800,479538,1909,1909,1909,1909,0
|
||||
20241120,104700,479538,1909,1909,1909,1909,0
|
||||
20241120,104600,479538,1909,1909,1909,1909,0
|
||||
20241120,104500,479538,1909,1909,1909,1909,0
|
||||
20241120,104400,479538,1909,1909,1909,1909,0
|
||||
20241120,104300,479538,1909,1909,1909,1909,0
|
||||
20241120,104200,479538,1909,1909,1909,1909,0
|
||||
20241120,104100,479538,1909,1909,1909,1909,0
|
||||
20241120,104000,479538,1909,1909,1909,1909,0
|
||||
20241120,103900,479538,1909,1909,1909,1909,0
|
||||
20241120,103800,479538,1909,1909,1909,1909,0
|
||||
20241120,103700,479538,1909,1909,1909,1909,0
|
||||
20241120,103600,479538,1909,1909,1909,1909,0
|
||||
20241120,103500,479538,1909,1909,1909,1909,0
|
||||
20241120,103400,479538,1909,1909,1909,1909,0
|
||||
20241120,103300,479538,1909,1909,1909,1909,0
|
||||
20241120,103200,479538,1909,1909,1909,1909,0
|
||||
20241120,103100,479538,1909,1909,1909,1909,0
|
||||
20241120,103000,479538,1909,1909,1909,1909,0
|
||||
20241120,102900,479538,1909,1909,1909,1909,0
|
||||
20241120,102800,479538,1909,1909,1909,1909,0
|
||||
20241120,102700,479538,1909,1909,1909,1909,0
|
||||
20241120,102600,479538,1909,1909,1909,1909,0
|
||||
20241120,102500,479538,1909,1909,1909,1909,0
|
||||
20241120,102400,479538,1909,1909,1909,1909,0
|
||||
20241120,102300,479538,1909,1909,1909,1909,0
|
||||
20241120,102200,479538,1909,1909,1909,1909,0
|
||||
20241120,102100,479538,1909,1909,1909,1909,1
|
||||
20241120,102000,477629,1905,1905,1905,1905,2
|
||||
20241120,101900,473819,1909,1909,1909,1909,0
|
||||
20241120,101800,473819,1909,1909,1909,1909,0
|
||||
20241120,101700,473819,1909,1909,1909,1909,0
|
||||
20241120,101600,473819,1909,1909,1909,1909,0
|
||||
20241120,101500,473819,1909,1909,1909,1909,0
|
||||
20241120,101400,473819,1909,1909,1909,1909,0
|
||||
20241120,101300,473819,1909,1909,1909,1909,0
|
||||
20241120,101200,473819,1909,1909,1909,1909,0
|
||||
20241120,101100,473819,1909,1909,1909,1909,0
|
||||
20241120,101000,473819,1909,1909,1909,1909,8
|
||||
20241120,100900,458547,1910,1910,1910,1910,0
|
||||
20241120,100800,458547,1910,1910,1910,1910,0
|
||||
20241120,100700,458547,1910,1910,1910,1910,0
|
||||
20241120,100600,458547,1910,1910,1910,1910,1
|
||||
20241120,100500,456637,1911,1911,1911,1911,0
|
||||
20241120,100400,456637,1911,1911,1911,1911,0
|
||||
20241120,100300,456637,1911,1911,1911,1911,0
|
||||
20241120,100200,456637,1911,1911,1911,1911,0
|
||||
20241120,100100,456637,1911,1911,1911,1911,0
|
||||
20241120,100000,456637,1911,1911,1911,1911,0
|
||||
20241120,095900,456637,1911,1911,1911,1911,0
|
||||
20241120,095800,456637,1911,1911,1911,1911,0
|
||||
20241120,095700,456637,1911,1911,1911,1911,1
|
||||
20241120,095600,454726,1894,1894,1894,1894,0
|
||||
20241120,095500,454726,1894,1894,1894,1894,0
|
||||
20241120,095400,454726,1894,1894,1894,1894,0
|
||||
20241120,095300,454726,1894,1910,1910,1894,13
|
||||
20241120,095200,430000,1910,1910,1910,1910,0
|
||||
20241120,095100,430000,1910,1910,1910,1910,0
|
||||
20241120,095000,430000,1910,1910,1910,1910,3
|
||||
20241120,094900,424270,1911,1911,1911,1911,0
|
||||
20241120,094800,424270,1911,1911,1911,1911,0
|
||||
20241120,094700,424270,1911,1911,1911,1911,0
|
||||
20241120,094600,424270,1911,1911,1911,1911,0
|
||||
20241120,094500,424270,1911,1911,1911,1911,0
|
||||
20241120,094400,424270,1911,1911,1911,1911,1
|
||||
20241120,094300,422359,1911,1911,1911,1911,0
|
||||
20241120,094200,422359,1911,1911,1911,1911,6
|
||||
20241120,094100,410893,1911,1911,1911,1911,0
|
||||
20241120,094000,410893,1911,1911,1911,1911,0
|
||||
20241120,093900,410893,1911,1911,1911,1911,0
|
||||
20241120,093800,410893,1911,1911,1911,1911,0
|
||||
20241120,093700,410893,1911,1911,1911,1911,0
|
||||
20241120,093600,410893,1911,1911,1911,1911,0
|
||||
20241120,093500,410893,1911,1911,1911,1911,0
|
||||
20241120,093400,410893,1911,1911,1911,1911,2
|
||||
20241120,093300,407071,1911,1911,1911,1911,0
|
||||
20241120,093200,407071,1911,1911,1911,1911,0
|
||||
20241120,093100,407071,1911,1912,1912,1911,48
|
||||
20241120,093000,315319,1927,1927,1927,1927,0
|
||||
20241120,092900,315319,1927,1927,1927,1927,0
|
||||
20241120,092800,315319,1927,1927,1927,1927,0
|
||||
20241120,092700,315319,1927,1927,1927,1927,0
|
||||
20241120,092600,315319,1927,1927,1927,1927,0
|
||||
20241120,092500,315319,1927,1927,1927,1927,0
|
||||
20241120,092400,315319,1927,1927,1927,1927,1
|
||||
20241120,092300,313392,1928,1928,1928,1928,0
|
||||
20241120,092200,313392,1928,1928,1928,1928,0
|
||||
20241120,092100,313392,1928,1928,1928,1928,3
|
||||
20241120,092000,307608,1928,1928,1928,1928,1
|
||||
20241120,091900,305680,1929,1929,1929,1929,1
|
||||
20241120,091800,303751,1928,1928,1928,1928,0
|
||||
20241120,091700,303751,1928,1920,1928,1920,58
|
||||
20241120,091600,192376,1919,1910,1919,1910,56
|
||||
20241120,091500,85398,1910,1910,1910,1910,0
|
||||
20241120,091400,85398,1910,1910,1910,1910,0
|
||||
20241120,091300,85398,1910,1910,1910,1910,0
|
||||
20241120,091200,85398,1910,1910,1910,1910,0
|
||||
20241120,091100,85398,1910,1910,1910,1910,0
|
||||
20241120,091000,85398,1910,1910,1910,1910,1
|
||||
20241120,090900,83488,1910,1910,1910,1910,0
|
||||
20241120,090800,83488,1910,1910,1910,1910,0
|
||||
20241120,090700,83488,1910,1910,1910,1910,0
|
||||
20241120,090600,83488,1910,1898,1910,1898,4
|
||||
20241120,090500,75869,1895,1895,1895,1895,17
|
||||
20241120,090400,43654,1898,1898,1898,1898,0
|
||||
20241120,090300,43654,1898,1898,1898,1898,0
|
||||
20241120,090200,43654,1898,1898,1898,1898,0
|
||||
20241120,090100,43654,1898,1898,1898,1898,0
|
||||
20241120,090000,43654,1898,1898,1898,1898,23
|
||||
|
Reference in New Issue
Block a user