Update 2024-11-20 2713 candle_min
This commit is contained in:
621
037270/min/candle-20241120.csv
Normal file
621
037270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,191900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,191800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,191000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,190000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,185000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,184800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,184000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,183000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,182000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,181800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,181000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,180000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,175000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,174800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,174000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,173000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,172000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,171800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,171000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,170000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,165000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,164800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,164000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,163000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,162000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,161800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,161000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,160000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,155000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154900,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,154800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,154000,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153900,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153800,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153700,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153600,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153500,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153400,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153300,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153200,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153100,28253985210,4600,4600,4600,4600,0
|
||||
20241120,153000,28253985210,4600,4600,4600,4600,53657
|
||||
20241120,152900,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152800,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152700,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152600,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152500,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152400,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152300,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152200,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152100,28007163010,4575,4575,4575,4575,0
|
||||
20241120,152000,28007163010,4575,4575,4575,4575,0
|
||||
20241120,151900,28007163010,4575,4555,4575,4555,4679
|
||||
20241120,151800,27985809820,4560,4550,4560,4550,3320
|
||||
20241120,151700,27970674745,4560,4570,4570,4545,30548
|
||||
20241120,151600,27831348370,4565,4565,4575,4565,1976
|
||||
20241120,151500,27822325800,4565,4575,4580,4565,12785
|
||||
20241120,151400,27763894230,4575,4585,4585,4575,14786
|
||||
20241120,151300,27696187055,4580,4580,4580,4575,8596
|
||||
20241120,151200,27656828035,4575,4575,4580,4575,1305
|
||||
20241120,151100,27650853960,4575,4575,4585,4575,2584
|
||||
20241120,151000,27639025905,4580,4575,4580,4570,3124
|
||||
20241120,150900,27624730525,4575,4575,4575,4570,6255
|
||||
20241120,150800,27596131835,4575,4575,4580,4570,4647
|
||||
20241120,150700,27574880750,4570,4580,4585,4570,8750
|
||||
20241120,150600,27534861650,4585,4570,4585,4570,4654
|
||||
20241120,150500,27513553880,4565,4550,4585,4545,7933
|
||||
20241120,150400,27477332195,4550,4550,4555,4545,18026
|
||||
20241120,150300,27395346430,4550,4550,4560,4550,11864
|
||||
20241120,150200,27341305120,4555,4565,4565,4555,6924
|
||||
20241120,150100,27309715310,4570,4575,4580,4570,3738
|
||||
20241120,150000,27292628415,4575,4580,4580,4570,3040
|
||||
20241120,145900,27278725855,4580,4585,4590,4570,11051
|
||||
20241120,145800,27228115550,4580,4570,4580,4565,7441
|
||||
20241120,145700,27194058790,4570,4555,4570,4550,3223
|
||||
20241120,145600,27179366905,4555,4570,4575,4535,31730
|
||||
20241120,145500,27035195515,4570,4580,4580,4550,53064
|
||||
20241120,145400,26793170640,4580,4575,4580,4570,7021
|
||||
20241120,145300,26761070695,4570,4575,4575,4570,8173
|
||||
20241120,145200,26723703740,4575,4590,4595,4570,38976
|
||||
20241120,145100,26545266185,4595,4615,4615,4585,21218
|
||||
20241120,145000,26447735575,4615,4610,4615,4600,9548
|
||||
20241120,144900,26403744010,4605,4610,4620,4605,10695
|
||||
20241120,144800,26354461695,4610,4630,4630,4610,11336
|
||||
20241120,144700,26302115055,4630,4635,4640,4620,19691
|
||||
20241120,144600,26210898500,4640,4615,4640,4605,20868
|
||||
20241120,144500,26114326110,4615,4610,4615,4610,1409
|
||||
20241120,144400,26107826470,4610,4610,4615,4605,6810
|
||||
20241120,144300,26076419655,4610,4615,4615,4610,2357
|
||||
20241120,144200,26065546605,4610,4620,4620,4610,5468
|
||||
20241120,144100,26040312865,4620,4615,4620,4615,1187
|
||||
20241120,144000,26034829670,4620,4620,4620,4605,252
|
||||
20241120,143900,26033667180,4605,4620,4620,4605,3771
|
||||
20241120,143800,26016277655,4610,4610,4615,4610,222
|
||||
20241120,143700,26015253695,4610,4625,4625,4605,9091
|
||||
20241120,143600,25973312825,4620,4620,4625,4620,1483
|
||||
20241120,143500,25966458300,4620,4630,4635,4620,7394
|
||||
20241120,143400,25932234320,4630,4635,4635,4630,9839
|
||||
20241120,143300,25886676550,4630,4635,4635,4630,3464
|
||||
20241120,143200,25870630745,4635,4625,4635,4620,5568
|
||||
20241120,143100,25844861605,4625,4615,4625,4615,3988
|
||||
20241120,143000,25826446440,4615,4615,4615,4610,6908
|
||||
20241120,142900,25794578490,4620,4615,4625,4610,2907
|
||||
20241120,142800,25781152435,4615,4610,4615,4605,4568
|
||||
20241120,142700,25760095450,4610,4600,4610,4595,5719
|
||||
20241120,142600,25733792650,4600,4600,4600,4595,1165
|
||||
20241120,142500,25728436180,4600,4595,4600,4590,1395
|
||||
20241120,142400,25722025060,4600,4595,4600,4590,5661
|
||||
20241120,142300,25696025770,4595,4600,4600,4595,3290
|
||||
20241120,142200,25680908200,4600,4600,4600,4595,811
|
||||
20241120,142100,25677181575,4600,4590,4600,4590,2575
|
||||
20241120,142000,25665355250,4595,4595,4595,4590,1954
|
||||
20241120,141900,25656378620,4595,4595,4600,4590,5311
|
||||
20241120,141800,25631973560,4600,4600,4605,4595,3688
|
||||
20241120,141700,25615008255,4605,4605,4610,4600,1056
|
||||
20241120,141600,25610146455,4605,4610,4610,4605,2838
|
||||
20241120,141500,25597076350,4605,4605,4610,4600,2738
|
||||
20241120,141400,25584466965,4610,4615,4615,4605,438
|
||||
20241120,141300,25582448390,4615,4615,4620,4610,1166
|
||||
20241120,141200,25577068305,4615,4605,4620,4605,1984
|
||||
20241120,141100,25567923915,4605,4620,4620,4605,3691
|
||||
20241120,141000,25550909325,4620,4625,4625,4615,1824
|
||||
20241120,140900,25542476655,4620,4630,4630,4620,1454
|
||||
20241120,140800,25535755550,4630,4630,4630,4615,1264
|
||||
20241120,140700,25529909965,4630,4630,4630,4620,6577
|
||||
20241120,140600,25499471715,4635,4630,4635,4630,4623
|
||||
20241120,140500,25478066255,4630,4625,4630,4620,1232
|
||||
20241120,140400,25472371520,4625,4615,4625,4615,6942
|
||||
20241120,140300,25440296680,4615,4615,4615,4610,1516
|
||||
20241120,140200,25433301830,4615,4610,4615,4605,802
|
||||
20241120,140100,25429604510,4610,4600,4610,4600,1021
|
||||
20241120,140000,25424902435,4600,4595,4600,4595,901
|
||||
20241120,135900,25420758240,4600,4605,4605,4590,3059
|
||||
20241120,135800,25406710075,4605,4605,4610,4595,924
|
||||
20241120,135700,25402458755,4605,4615,4615,4605,298
|
||||
20241120,135600,25401084720,4615,4605,4620,4605,13379
|
||||
20241120,135500,25339383160,4605,4605,4605,4600,2439
|
||||
20241120,135400,25328155525,4605,4595,4605,4585,15597
|
||||
20241120,135300,25256545050,4595,4595,4600,4585,1163
|
||||
20241120,135200,25251202610,4595,4580,4600,4580,1317
|
||||
20241120,135100,25245156415,4575,4580,4585,4570,15877
|
||||
20241120,135000,25172463445,4585,4595,4595,4580,7340
|
||||
20241120,134900,25138798470,4595,4600,4605,4595,10095
|
||||
20241120,134800,25092372685,4600,4605,4610,4600,1196
|
||||
20241120,134700,25086867340,4605,4600,4610,4600,794
|
||||
20241120,134600,25083214805,4610,4605,4610,4600,911
|
||||
20241120,134500,25079022495,4605,4615,4615,4600,12834
|
||||
20241120,134400,25019907040,4610,4610,4615,4610,2202
|
||||
20241120,134300,25009753765,4615,4610,4615,4610,1328
|
||||
20241120,134200,25003631120,4615,4615,4615,4605,1143
|
||||
20241120,134100,24998361510,4610,4615,4615,4610,1756
|
||||
20241120,134000,24990261255,4615,4610,4615,4605,995
|
||||
20241120,133900,24985674325,4610,4605,4610,4600,969
|
||||
20241120,133800,24981213010,4605,4605,4605,4600,776
|
||||
20241120,133700,24977643120,4605,4605,4610,4600,740
|
||||
20241120,133600,24974234245,4605,4595,4605,4595,656
|
||||
20241120,133500,24971215480,4595,4600,4615,4590,1586
|
||||
20241120,133400,24963929650,4600,4600,4615,4600,2708
|
||||
20241120,133300,24951460655,4600,4590,4600,4590,1128
|
||||
20241120,133200,24946276325,4590,4590,4590,4590,1073
|
||||
20241120,133100,24941351255,4590,4580,4590,4580,5339
|
||||
20241120,133000,24916894725,4580,4600,4600,4580,30086
|
||||
20241120,132900,24778848410,4605,4600,4605,4600,500
|
||||
20241120,132800,24776548335,4600,4605,4605,4600,943
|
||||
20241120,132700,24772208185,4605,4600,4605,4595,1598
|
||||
20241120,132600,24764856005,4605,4605,4605,4595,1323
|
||||
20241120,132500,24758774200,4605,4595,4605,4595,8015
|
||||
20241120,132400,24721943175,4595,4595,4605,4595,1845
|
||||
20241120,132300,24713461195,4600,4605,4605,4595,10123
|
||||
20241120,132200,24666926955,4600,4610,4620,4600,2830
|
||||
20241120,132100,24653892805,4610,4615,4620,4610,1555
|
||||
20241120,132000,24646714275,4615,4620,4630,4615,749
|
||||
20241120,131900,24643253890,4620,4630,4630,4610,762
|
||||
20241120,131800,24639735860,4630,4625,4630,4610,6083
|
||||
20241120,131700,24611611975,4630,4625,4630,4625,3418
|
||||
20241120,131600,24595787125,4630,4620,4630,4615,3972
|
||||
20241120,131500,24577421135,4620,4615,4620,4610,1203
|
||||
20241120,131400,24571868995,4615,4615,4620,4610,3080
|
||||
20241120,131300,24557658805,4615,4610,4615,4610,2217
|
||||
20241120,131200,24547435420,4615,4615,4620,4610,569
|
||||
20241120,131100,24544810485,4620,4615,4620,4615,2314
|
||||
20241120,131000,24534130615,4615,4615,4620,4605,1468
|
||||
20241120,130900,24527362675,4615,4620,4620,4615,1412
|
||||
20241120,130800,24520846050,4620,4620,4620,4615,1093
|
||||
20241120,130700,24515800050,4615,4620,4620,4615,308
|
||||
20241120,130600,24514378005,4620,4620,4625,4615,620
|
||||
20241120,130500,24511513915,4625,4620,4625,4620,1413
|
||||
20241120,130400,24504983845,4620,4620,4620,4615,768
|
||||
20241120,130300,24501436820,4620,4610,4620,4610,553
|
||||
20241120,130200,24498885220,4610,4620,4625,4610,3863
|
||||
20241120,130100,24481053350,4620,4625,4625,4615,1491
|
||||
20241120,130000,24474165850,4615,4610,4625,4605,2038
|
||||
20241120,125900,24464757350,4610,4615,4620,4605,2446
|
||||
20241120,125800,24453473030,4620,4610,4620,4605,3298
|
||||
20241120,125700,24438263135,4610,4610,4610,4605,1398
|
||||
20241120,125600,24431820225,4605,4605,4610,4605,2917
|
||||
20241120,125500,24418386745,4605,4600,4610,4590,6389
|
||||
20241120,125400,24389005330,4600,4590,4600,4585,6054
|
||||
20241120,125300,24361236310,4600,4590,4600,4580,4511
|
||||
20241120,125200,24340544525,4590,4590,4590,4580,3928
|
||||
20241120,125100,24322538645,4585,4590,4595,4585,7151
|
||||
20241120,125000,24289738005,4595,4600,4600,4585,14844
|
||||
20241120,124900,24221599090,4600,4605,4615,4595,14106
|
||||
20241120,124800,24156678330,4605,4610,4610,4605,3802
|
||||
20241120,124700,24139169665,4610,4600,4620,4600,4325
|
||||
20241120,124600,24119235645,4600,4605,4610,4595,9944
|
||||
20241120,124500,24073489660,4605,4625,4625,4605,12342
|
||||
20241120,124400,24016535395,4625,4630,4635,4595,87619
|
||||
20241120,124300,23612113935,4630,4630,4635,4625,1305
|
||||
20241120,124200,23606073535,4630,4635,4635,4630,1758
|
||||
20241120,124100,23597928945,4635,4640,4640,4630,1069
|
||||
20241120,124000,23592972095,4640,4630,4640,4630,3255
|
||||
20241120,123900,23577892105,4630,4635,4640,4630,1791
|
||||
20241120,123800,23569594630,4640,4635,4640,4630,2788
|
||||
20241120,123700,23556663105,4630,4630,4635,4630,3882
|
||||
20241120,123600,23538683700,4640,4640,4640,4625,1393
|
||||
20241120,123500,23532237330,4625,4640,4640,4625,11582
|
||||
20241120,123400,23478639550,4640,4625,4645,4620,7359
|
||||
20241120,123300,23444582010,4620,4640,4640,4620,18151
|
||||
20241120,123200,23360644320,4630,4640,4645,4630,4502
|
||||
20241120,123100,23339779145,4640,4645,4645,4640,3649
|
||||
20241120,123000,23322839810,4640,4645,4655,4640,3264
|
||||
20241120,122900,23307682080,4645,4655,4660,4645,6008
|
||||
20241120,122800,23279725490,4655,4670,4670,4655,2158
|
||||
20241120,122700,23269676205,4665,4665,4670,4660,6965
|
||||
20241120,122600,23237176485,4650,4655,4660,4650,7839
|
||||
20241120,122500,23200664905,4650,4640,4660,4635,8121
|
||||
20241120,122400,23162940075,4640,4655,4655,4640,9482
|
||||
20241120,122300,23118875270,4650,4650,4655,4630,30328
|
||||
20241120,122200,22978036970,4650,4660,4665,4650,14244
|
||||
20241120,122100,22911711275,4660,4690,4690,4660,12573
|
||||
20241120,122000,22852935775,4690,4680,4695,4680,5329
|
||||
20241120,121900,22827944090,4680,4680,4690,4665,31842
|
||||
20241120,121800,22679117380,4675,4685,4690,4670,15818
|
||||
20241120,121700,22605103755,4685,4710,4710,4675,66095
|
||||
20241120,121600,22294954805,4710,4695,4710,4690,69286
|
||||
20241120,121500,21969349655,4695,4680,4695,4675,11630
|
||||
20241120,121400,21914892610,4685,4680,4700,4675,65595
|
||||
20241120,121300,21607180140,4680,4670,4680,4655,12612
|
||||
20241120,121200,21548285470,4670,4675,4680,4665,12125
|
||||
20241120,121100,21491627545,4675,4665,4680,4665,26619
|
||||
20241120,121000,21367162645,4670,4650,4675,4640,70546
|
||||
20241120,120900,21038494610,4650,4645,4650,4635,4490
|
||||
20241120,120800,21017653570,4645,4655,4655,4635,5540
|
||||
20241120,120700,20991930435,4650,4640,4655,4630,17584
|
||||
20241120,120600,20910258700,4640,4645,4650,4620,4950
|
||||
20241120,120500,20887335565,4645,4645,4650,4645,9404
|
||||
20241120,120400,20843612820,4645,4640,4660,4635,13599
|
||||
20241120,120300,20780335070,4650,4640,4650,4625,9822
|
||||
20241120,120200,20734794425,4645,4640,4650,4630,3521
|
||||
20241120,120100,20718464680,4640,4650,4650,4640,7924
|
||||
20241120,120000,20681655745,4640,4630,4640,4630,2830
|
||||
20241120,115900,20668535675,4630,4660,4660,4630,10770
|
||||
20241120,115800,20618421960,4660,4655,4660,4645,28260
|
||||
20241120,115700,20486844310,4655,4635,4655,4635,15014
|
||||
20241120,115600,20417104045,4630,4635,4640,4630,8484
|
||||
20241120,115500,20377753315,4630,4620,4640,4615,6651
|
||||
20241120,115400,20346929735,4620,4615,4625,4610,8077
|
||||
20241120,115300,20309606720,4620,4625,4625,4620,2695
|
||||
20241120,115200,20297150735,4620,4625,4635,4610,10443
|
||||
20241120,115100,20248869380,4620,4610,4625,4610,5944
|
||||
20241120,115000,20221398005,4615,4615,4625,4605,5570
|
||||
20241120,114900,20195696720,4620,4625,4650,4615,5729
|
||||
20241120,114800,20169171915,4645,4590,4650,4585,42159
|
||||
20241120,114700,19974494475,4580,4590,4595,4580,3305
|
||||
20241120,114600,19959333085,4585,4580,4590,4580,1748
|
||||
20241120,114500,19951320305,4590,4590,4590,4580,2935
|
||||
20241120,114400,19937875665,4590,4585,4590,4585,545
|
||||
20241120,114300,19935376660,4585,4585,4590,4585,2748
|
||||
20241120,114200,19922771620,4590,4575,4590,4575,1001
|
||||
20241120,114100,19918187405,4575,4590,4600,4575,11529
|
||||
20241120,114000,19865330595,4590,4595,4595,4585,3524
|
||||
20241120,113900,19849148870,4595,4615,4615,4595,11019
|
||||
20241120,113800,19798420005,4615,4605,4615,4600,1895
|
||||
20241120,113700,19789684345,4605,4600,4615,4595,7763
|
||||
20241120,113600,19753932565,4600,4600,4605,4600,1700
|
||||
20241120,113500,19746111545,4600,4595,4605,4595,4550
|
||||
20241120,113400,19725178775,4600,4600,4605,4595,4190
|
||||
20241120,113300,19705922125,4605,4585,4605,4580,26373
|
||||
20241120,113200,19584862885,4580,4580,4590,4580,4926
|
||||
20241120,113100,19562284325,4585,4595,4595,4585,6044
|
||||
20241120,113000,19534550525,4590,4585,4590,4585,4873
|
||||
20241120,112900,19512186115,4585,4590,4590,4585,8111
|
||||
20241120,112800,19474976630,4595,4595,4600,4585,7555
|
||||
20241120,112700,19440260150,4595,4585,4595,4570,7140
|
||||
20241120,112600,19407522395,4585,4560,4585,4560,10927
|
||||
20241120,112500,19357572975,4565,4565,4570,4560,3035
|
||||
20241120,112400,19343720160,4560,4560,4565,4550,1504
|
||||
20241120,112300,19336866065,4560,4560,4560,4550,3350
|
||||
20241120,112200,19321616025,4545,4545,4560,4540,7313
|
||||
20241120,112100,19288381085,4550,4550,4550,4545,5173
|
||||
20241120,112000,19264861190,4550,4545,4560,4545,6428
|
||||
20241120,111900,19235625885,4545,4560,4560,4545,4020
|
||||
20241120,111800,19217334925,4560,4565,4565,4545,18159
|
||||
20241120,111700,19134619700,4560,4565,4575,4560,4193
|
||||
20241120,111600,19115466670,4565,4580,4580,4565,7869
|
||||
20241120,111500,19079502555,4580,4580,4585,4575,1910
|
||||
20241120,111400,19070760810,4580,4590,4590,4575,8483
|
||||
20241120,111300,19031905955,4590,4570,4590,4565,9921
|
||||
20241120,111200,18986482575,4570,4565,4570,4560,12820
|
||||
20241120,111100,18928006390,4565,4580,4590,4565,18872
|
||||
20241120,111000,18841702190,4580,4585,4590,4580,5267
|
||||
20241120,110900,18817551480,4590,4570,4590,4570,9520
|
||||
20241120,110800,18773934165,4580,4595,4605,4570,28919
|
||||
20241120,110700,18641238375,4595,4630,4630,4595,27261
|
||||
20241120,110600,18515666540,4625,4625,4645,4620,8066
|
||||
20241120,110500,18478327705,4625,4640,4640,4620,15044
|
||||
20241120,110400,18408711285,4640,4625,4675,4625,46169
|
||||
20241120,110300,18194412295,4625,4635,4635,4610,23003
|
||||
20241120,110200,18088050600,4630,4665,4665,4625,57407
|
||||
20241120,110100,17821606310,4660,4655,4695,4655,65656
|
||||
20241120,110000,17514435875,4665,4685,4695,4650,85399
|
||||
20241120,105900,17115552075,4695,4645,4700,4590,194255
|
||||
20241120,105800,16208892845,4625,4555,4650,4555,99969
|
||||
20241120,105700,15749251290,4555,4570,4570,4505,36519
|
||||
20241120,105600,15583296350,4570,4510,4575,4500,57241
|
||||
20241120,105500,15323348145,4500,4510,4515,4500,4034
|
||||
20241120,105400,15305156320,4510,4500,4515,4495,12102
|
||||
20241120,105300,15250663155,4500,4505,4510,4500,7971
|
||||
20241120,105200,15214782670,4500,4500,4515,4495,3823
|
||||
20241120,105100,15197570050,4505,4495,4505,4490,12891
|
||||
20241120,105000,15139641020,4500,4500,4515,4490,8097
|
||||
20241120,104900,15103271325,4500,4515,4520,4490,39311
|
||||
20241120,104800,14926361255,4515,4525,4530,4515,7951
|
||||
20241120,104700,14890411645,4520,4530,4530,4520,9934
|
||||
20241120,104600,14845456735,4530,4530,4540,4525,3955
|
||||
20241120,104500,14827527645,4540,4540,4545,4535,3224
|
||||
20241120,104400,14812892845,4540,4535,4540,4530,980
|
||||
20241120,104300,14808451915,4535,4525,4545,4525,5113
|
||||
20241120,104200,14785298505,4530,4530,4545,4530,3405
|
||||
20241120,104100,14769863305,4530,4530,4550,4525,6965
|
||||
20241120,104000,14738314680,4550,4525,4550,4525,5129
|
||||
20241120,103900,14715067920,4530,4540,4540,4525,5328
|
||||
20241120,103800,14690918635,4540,4545,4550,4535,6310
|
||||
20241120,103700,14662273270,4545,4555,4555,4535,16592
|
||||
20241120,103600,14586897695,4550,4560,4560,4545,1445
|
||||
20241120,103500,14580318380,4550,4545,4565,4545,4970
|
||||
20241120,103400,14557717140,4545,4555,4560,4545,17124
|
||||
20241120,103300,14479752680,4555,4560,4570,4555,3530
|
||||
20241120,103200,14463659060,4560,4560,4570,4555,2600
|
||||
20241120,103100,14451797025,4560,4565,4575,4555,10164
|
||||
20241120,103000,14405377670,4565,4575,4575,4560,6697
|
||||
20241120,102900,14374759525,4580,4585,4585,4575,6015
|
||||
20241120,102800,14347211485,4585,4565,4585,4565,7327
|
||||
20241120,102700,14313686365,4570,4555,4580,4550,11252
|
||||
20241120,102600,14262318880,4550,4540,4550,4535,3541
|
||||
20241120,102500,14246242065,4540,4535,4550,4535,9764
|
||||
20241120,102400,14201910415,4530,4530,4540,4530,4066
|
||||
20241120,102300,14183477670,4525,4525,4525,4510,16640
|
||||
20241120,102200,14108302370,4520,4525,4525,4520,6909
|
||||
20241120,102100,14077070040,4525,4535,4540,4520,7238
|
||||
20241120,102000,14044303740,4535,4545,4545,4525,11320
|
||||
20241120,101900,13992943835,4545,4530,4545,4520,30442
|
||||
20241120,101800,13855056680,4530,4535,4540,4530,10684
|
||||
20241120,101700,13806615935,4535,4540,4550,4535,16825
|
||||
20241120,101600,13730277390,4535,4550,4550,4535,29494
|
||||
20241120,101500,13596322915,4545,4560,4560,4545,11378
|
||||
20241120,101400,13544545650,4560,4560,4565,4550,8688
|
||||
20241120,101300,13504952645,4550,4550,4565,4550,11109
|
||||
20241120,101200,13454383655,4555,4565,4565,4550,20767
|
||||
20241120,101100,13359830540,4555,4570,4570,4555,22308
|
||||
20241120,101000,13258124690,4560,4575,4580,4560,10803
|
||||
20241120,100900,13208791155,4570,4570,4580,4560,8537
|
||||
20241120,100800,13169796385,4570,4560,4575,4555,13890
|
||||
20241120,100700,13106417265,4555,4575,4575,4550,39249
|
||||
20241120,100600,12927466215,4570,4595,4600,4570,28710
|
||||
20241120,100500,12795996705,4590,4605,4615,4570,34481
|
||||
20241120,100400,12637842200,4605,4590,4630,4585,25454
|
||||
20241120,100300,12520690145,4590,4585,4595,4585,12652
|
||||
20241120,100200,12462662315,4585,4595,4600,4585,23240
|
||||
20241120,100100,12355970640,4595,4600,4605,4585,32211
|
||||
20241120,100000,12207946940,4600,4670,4675,4590,87177
|
||||
20241120,095900,11804356565,4660,4670,4680,4660,20767
|
||||
20241120,095800,11707411545,4670,4655,4675,4645,35056
|
||||
20241120,095700,11544124705,4655,4650,4655,4640,25543
|
||||
20241120,095600,11425424295,4650,4650,4675,4645,29346
|
||||
20241120,095500,11288699885,4650,4650,4660,4620,38837
|
||||
20241120,095400,11108325665,4650,4620,4655,4615,21518
|
||||
20241120,095300,11008611130,4615,4670,4670,4615,68394
|
||||
20241120,095200,10690363635,4670,4640,4680,4630,105350
|
||||
20241120,095100,10199903125,4640,4575,4650,4575,91832
|
||||
20241120,095000,9775941260,4575,4585,4605,4565,36160
|
||||
20241120,094900,9610007705,4575,4565,4585,4555,15891
|
||||
20241120,094800,9537362680,4555,4565,4570,4555,8533
|
||||
20241120,094700,9498428825,4555,4550,4565,4545,18586
|
||||
20241120,094600,9413832575,4550,4565,4570,4545,37310
|
||||
20241120,094500,9243912150,4565,4575,4580,4565,18406
|
||||
20241120,094400,9159771565,4580,4600,4600,4575,15550
|
||||
20241120,094300,9088528545,4600,4585,4605,4575,27491
|
||||
20241120,094200,8962419505,4590,4590,4590,4580,13604
|
||||
20241120,094100,8900058400,4585,4610,4610,4585,22042
|
||||
20241120,094000,8798827690,4605,4615,4640,4595,26795
|
||||
20241120,093900,8675129030,4600,4595,4620,4590,38508
|
||||
20241120,093800,8498067365,4590,4585,4600,4585,14520
|
||||
20241120,093700,8431395385,4590,4580,4595,4580,18124
|
||||
20241120,093600,8348227675,4565,4575,4590,4560,31325
|
||||
20241120,093500,8205016125,4580,4570,4605,4560,38690
|
||||
20241120,093400,8027707590,4560,4600,4610,4555,60610
|
||||
20241120,093300,7750107115,4610,4615,4650,4595,99325
|
||||
20241120,093200,7290634555,4615,4595,4650,4590,131623
|
||||
20241120,093100,6681560255,4610,4555,4615,4540,93337
|
||||
20241120,093000,6253007720,4555,4560,4570,4540,40477
|
||||
20241120,092900,6068698885,4565,4580,4590,4550,42123
|
||||
20241120,092800,5876465995,4585,4560,4600,4555,108218
|
||||
20241120,092700,5379999165,4565,4570,4575,4545,28834
|
||||
20241120,092600,5248471435,4580,4545,4585,4520,31354
|
||||
20241120,092500,5105476445,4545,4525,4545,4510,28895
|
||||
20241120,092400,4974919220,4525,4570,4570,4515,55741
|
||||
20241120,092300,4721453225,4565,4550,4570,4545,26377
|
||||
20241120,092200,4601253185,4555,4545,4560,4540,36033
|
||||
20241120,092100,4437177060,4555,4575,4590,4530,39398
|
||||
20241120,092000,4257704135,4570,4510,4590,4480,87259
|
||||
20241120,091900,3862239175,4510,4520,4520,4500,26264
|
||||
20241120,091800,3743802480,4515,4510,4550,4505,51418
|
||||
20241120,091700,3510989440,4510,4530,4570,4500,134746
|
||||
20241120,091600,2898919420,4535,4530,4540,4515,44240
|
||||
20241120,091500,2698599515,4530,4440,4535,4440,156030
|
||||
20241120,091400,1996290685,4460,4480,4480,4435,33408
|
||||
20241120,091300,1847359140,4480,4470,4485,4460,33440
|
||||
20241120,091200,1697712380,4470,4450,4490,4435,53283
|
||||
20241120,091100,1459744250,4450,4370,4450,4365,27002
|
||||
20241120,091000,1340552720,4365,4365,4390,4355,13179
|
||||
20241120,090900,1282927330,4360,4360,4375,4355,5853
|
||||
20241120,090800,1257418460,4360,4370,4375,4350,28056
|
||||
20241120,090700,1135028975,4375,4385,4400,4375,15834
|
||||
20241120,090600,1065665690,4385,4390,4410,4360,6643
|
||||
20241120,090500,1036541975,4385,4385,4390,4360,40323
|
||||
20241120,090400,860320540,4385,4410,4415,4380,7883
|
||||
20241120,090300,825668720,4400,4425,4450,4400,42605
|
||||
20241120,090200,637073245,4430,4390,4430,4370,16734
|
||||
20241120,090100,563322385,4370,4380,4405,4330,58165
|
||||
20241120,090000,309812960,4375,4415,4415,4375,68158
|
||||
|
Reference in New Issue
Block a user