Update 2024-11-20 2713 candle_min
This commit is contained in:
622
037460/min/candle-20241120.csv
Normal file
622
037460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192000,134971730,8530,8530,8530,8530,734
|
||||
20241120,191900,134971730,8530,8530,8530,8530,0
|
||||
20241120,191800,134971730,8530,8530,8530,8530,0
|
||||
20241120,191700,134971730,8530,8530,8530,8530,0
|
||||
20241120,191600,134971730,8530,8530,8530,8530,0
|
||||
20241120,191500,134971730,8530,8530,8530,8530,0
|
||||
20241120,191400,134971730,8530,8530,8530,8530,0
|
||||
20241120,191300,134971730,8530,8530,8530,8530,0
|
||||
20241120,191200,134971730,8530,8530,8530,8530,0
|
||||
20241120,191100,134971730,8530,8530,8530,8530,0
|
||||
20241120,191000,134971730,8530,8530,8530,8530,0
|
||||
20241120,190900,134971730,8530,8530,8530,8530,0
|
||||
20241120,190800,134971730,8530,8530,8530,8530,0
|
||||
20241120,190700,134971730,8530,8530,8530,8530,0
|
||||
20241120,190600,134971730,8530,8530,8530,8530,0
|
||||
20241120,190500,134971730,8530,8530,8530,8530,0
|
||||
20241120,190400,134971730,8530,8530,8530,8530,0
|
||||
20241120,190300,134971730,8530,8530,8530,8530,0
|
||||
20241120,190200,134971730,8530,8530,8530,8530,0
|
||||
20241120,190100,134971730,8530,8530,8530,8530,0
|
||||
20241120,190000,134971730,8530,8530,8530,8530,0
|
||||
20241120,185900,134971730,8530,8530,8530,8530,0
|
||||
20241120,185800,134971730,8530,8530,8530,8530,0
|
||||
20241120,185700,134971730,8530,8530,8530,8530,0
|
||||
20241120,185600,134971730,8530,8530,8530,8530,0
|
||||
20241120,185500,134971730,8530,8530,8530,8530,0
|
||||
20241120,185400,134971730,8530,8530,8530,8530,0
|
||||
20241120,185300,134971730,8530,8530,8530,8530,0
|
||||
20241120,185200,134971730,8530,8530,8530,8530,0
|
||||
20241120,185100,134971730,8530,8530,8530,8530,0
|
||||
20241120,185000,134971730,8530,8530,8530,8530,734
|
||||
20241120,184900,134971730,8530,8530,8530,8530,0
|
||||
20241120,184800,134971730,8530,8530,8530,8530,0
|
||||
20241120,184700,134971730,8530,8530,8530,8530,0
|
||||
20241120,184600,134971730,8530,8530,8530,8530,0
|
||||
20241120,184500,134971730,8530,8530,8530,8530,0
|
||||
20241120,184400,134971730,8530,8530,8530,8530,0
|
||||
20241120,184300,134971730,8530,8530,8530,8530,0
|
||||
20241120,184200,134971730,8530,8530,8530,8530,0
|
||||
20241120,184100,134971730,8530,8530,8530,8530,0
|
||||
20241120,184000,134971730,8530,8530,8530,8530,0
|
||||
20241120,183900,134971730,8530,8530,8530,8530,0
|
||||
20241120,183800,134971730,8530,8530,8530,8530,0
|
||||
20241120,183700,134971730,8530,8530,8530,8530,0
|
||||
20241120,183600,134971730,8530,8530,8530,8530,0
|
||||
20241120,183500,134971730,8530,8530,8530,8530,0
|
||||
20241120,183400,134971730,8530,8530,8530,8530,0
|
||||
20241120,183300,134971730,8530,8530,8530,8530,0
|
||||
20241120,183200,134971730,8530,8530,8530,8530,0
|
||||
20241120,183100,134971730,8530,8530,8530,8530,0
|
||||
20241120,183000,134971730,8530,8530,8530,8530,0
|
||||
20241120,182900,134971730,8530,8530,8530,8530,0
|
||||
20241120,182800,134971730,8530,8530,8530,8530,0
|
||||
20241120,182700,134971730,8530,8530,8530,8530,0
|
||||
20241120,182600,134971730,8530,8530,8530,8530,0
|
||||
20241120,182500,134971730,8530,8530,8530,8530,0
|
||||
20241120,182400,134971730,8530,8530,8530,8530,0
|
||||
20241120,182300,134971730,8530,8530,8530,8530,0
|
||||
20241120,182200,134971730,8530,8530,8530,8530,0
|
||||
20241120,182100,134971730,8530,8530,8530,8530,0
|
||||
20241120,182000,134971730,8530,8530,8530,8530,734
|
||||
20241120,181900,134971730,8530,8530,8530,8530,0
|
||||
20241120,181800,134971730,8530,8530,8530,8530,0
|
||||
20241120,181700,134971730,8530,8530,8530,8530,0
|
||||
20241120,181600,134971730,8530,8530,8530,8530,0
|
||||
20241120,181500,134971730,8530,8530,8530,8530,0
|
||||
20241120,181400,134971730,8530,8530,8530,8530,0
|
||||
20241120,181300,134971730,8530,8530,8530,8530,0
|
||||
20241120,181200,134971730,8530,8530,8530,8530,0
|
||||
20241120,181100,134971730,8530,8530,8530,8530,0
|
||||
20241120,181000,134971730,8530,8530,8530,8530,0
|
||||
20241120,180900,134971730,8530,8530,8530,8530,0
|
||||
20241120,180800,134971730,8530,8530,8530,8530,0
|
||||
20241120,180700,134971730,8530,8530,8530,8530,0
|
||||
20241120,180600,134971730,8530,8530,8530,8530,0
|
||||
20241120,180500,134971730,8530,8530,8530,8530,0
|
||||
20241120,180400,134971730,8530,8530,8530,8530,0
|
||||
20241120,180300,134971730,8530,8530,8530,8530,0
|
||||
20241120,180200,134971730,8530,8530,8530,8530,0
|
||||
20241120,180100,134971730,8530,8530,8530,8530,0
|
||||
20241120,180000,134971730,8530,8530,8530,8530,0
|
||||
20241120,175900,134971730,8530,8530,8530,8530,0
|
||||
20241120,175800,134971730,8530,8530,8530,8530,0
|
||||
20241120,175700,134971730,8530,8530,8530,8530,0
|
||||
20241120,175600,134971730,8530,8530,8530,8530,0
|
||||
20241120,175500,134971730,8530,8530,8530,8530,0
|
||||
20241120,175400,134971730,8530,8530,8530,8530,0
|
||||
20241120,175300,134971730,8530,8530,8530,8530,0
|
||||
20241120,175200,134971730,8530,8530,8530,8530,0
|
||||
20241120,175100,134971730,8530,8530,8530,8530,0
|
||||
20241120,175000,134971730,8530,8530,8530,8530,734
|
||||
20241120,174900,134971730,8530,8530,8530,8530,0
|
||||
20241120,174800,134971730,8530,8530,8530,8530,0
|
||||
20241120,174700,134971730,8530,8530,8530,8530,0
|
||||
20241120,174600,134971730,8530,8530,8530,8530,0
|
||||
20241120,174500,134971730,8530,8530,8530,8530,0
|
||||
20241120,174400,134971730,8530,8530,8530,8530,0
|
||||
20241120,174300,134971730,8530,8530,8530,8530,0
|
||||
20241120,174200,134971730,8530,8530,8530,8530,0
|
||||
20241120,174100,134971730,8530,8530,8530,8530,0
|
||||
20241120,174000,134971730,8530,8530,8530,8530,0
|
||||
20241120,173900,134971730,8530,8530,8530,8530,0
|
||||
20241120,173800,134971730,8530,8530,8530,8530,0
|
||||
20241120,173700,134971730,8530,8530,8530,8530,0
|
||||
20241120,173600,134971730,8530,8530,8530,8530,0
|
||||
20241120,173500,134971730,8530,8530,8530,8530,0
|
||||
20241120,173400,134971730,8530,8530,8530,8530,0
|
||||
20241120,173300,134971730,8530,8530,8530,8530,0
|
||||
20241120,173200,134971730,8530,8530,8530,8530,0
|
||||
20241120,173100,134971730,8530,8530,8530,8530,0
|
||||
20241120,173000,134971730,8530,8530,8530,8530,0
|
||||
20241120,172900,134971730,8530,8530,8530,8530,0
|
||||
20241120,172800,134971730,8530,8530,8530,8530,0
|
||||
20241120,172700,134971730,8530,8530,8530,8530,0
|
||||
20241120,172600,134971730,8530,8530,8530,8530,0
|
||||
20241120,172500,134971730,8530,8530,8530,8530,0
|
||||
20241120,172400,134971730,8530,8530,8530,8530,0
|
||||
20241120,172300,134971730,8530,8530,8530,8530,0
|
||||
20241120,172200,134971730,8530,8530,8530,8530,0
|
||||
20241120,172100,134971730,8530,8530,8530,8530,0
|
||||
20241120,172000,134971730,8530,8530,8530,8530,734
|
||||
20241120,171900,134971730,8530,8530,8530,8530,0
|
||||
20241120,171800,134971730,8530,8530,8530,8530,0
|
||||
20241120,171700,134971730,8530,8530,8530,8530,0
|
||||
20241120,171600,134971730,8530,8530,8530,8530,0
|
||||
20241120,171500,134971730,8530,8530,8530,8530,0
|
||||
20241120,171400,134971730,8530,8530,8530,8530,0
|
||||
20241120,171300,134971730,8530,8530,8530,8530,0
|
||||
20241120,171200,134971730,8530,8530,8530,8530,0
|
||||
20241120,171100,134971730,8530,8530,8530,8530,0
|
||||
20241120,171000,134971730,8530,8530,8530,8530,0
|
||||
20241120,170900,134971730,8530,8530,8530,8530,0
|
||||
20241120,170800,134971730,8530,8530,8530,8530,0
|
||||
20241120,170700,134971730,8530,8530,8530,8530,0
|
||||
20241120,170600,134971730,8530,8530,8530,8530,0
|
||||
20241120,170500,134971730,8530,8530,8530,8530,0
|
||||
20241120,170400,134971730,8530,8530,8530,8530,0
|
||||
20241120,170300,134971730,8530,8530,8530,8530,0
|
||||
20241120,170200,134971730,8530,8530,8530,8530,0
|
||||
20241120,170100,134971730,8530,8530,8530,8530,0
|
||||
20241120,170000,134971730,8530,8530,8530,8530,0
|
||||
20241120,165900,134971730,8530,8530,8530,8530,0
|
||||
20241120,165800,134971730,8530,8530,8530,8530,0
|
||||
20241120,165700,134971730,8530,8530,8530,8530,0
|
||||
20241120,165600,134971730,8530,8530,8530,8530,0
|
||||
20241120,165500,134971730,8530,8530,8530,8530,0
|
||||
20241120,165400,134971730,8530,8530,8530,8530,0
|
||||
20241120,165300,134971730,8530,8530,8530,8530,0
|
||||
20241120,165200,134971730,8530,8530,8530,8530,0
|
||||
20241120,165100,134971730,8530,8530,8530,8530,0
|
||||
20241120,165000,134971730,8530,8530,8530,8530,734
|
||||
20241120,164900,134971730,8530,8530,8530,8530,0
|
||||
20241120,164800,134971730,8530,8530,8530,8530,0
|
||||
20241120,164700,134971730,8530,8530,8530,8530,0
|
||||
20241120,164600,134971730,8530,8530,8530,8530,0
|
||||
20241120,164500,134971730,8530,8530,8530,8530,0
|
||||
20241120,164400,134971730,8530,8530,8530,8530,0
|
||||
20241120,164300,134971730,8530,8530,8530,8530,0
|
||||
20241120,164200,134971730,8530,8530,8530,8530,0
|
||||
20241120,164100,134971730,8530,8530,8530,8530,0
|
||||
20241120,164000,134971730,8530,8530,8530,8530,0
|
||||
20241120,163900,134971730,8530,8530,8530,8530,0
|
||||
20241120,163800,134971730,8530,8530,8530,8530,0
|
||||
20241120,163700,134971730,8530,8530,8530,8530,0
|
||||
20241120,163600,134971730,8530,8530,8530,8530,0
|
||||
20241120,163500,134971730,8530,8530,8530,8530,0
|
||||
20241120,163400,134971730,8530,8530,8530,8530,0
|
||||
20241120,163300,134971730,8530,8530,8530,8530,0
|
||||
20241120,163200,134971730,8530,8530,8530,8530,0
|
||||
20241120,163100,134971730,8530,8530,8530,8530,0
|
||||
20241120,163000,134971730,8530,8530,8530,8530,0
|
||||
20241120,162900,134971730,8530,8530,8530,8530,0
|
||||
20241120,162800,134971730,8530,8530,8530,8530,0
|
||||
20241120,162700,134971730,8530,8530,8530,8530,0
|
||||
20241120,162600,134971730,8530,8530,8530,8530,0
|
||||
20241120,162500,134971730,8530,8530,8530,8530,0
|
||||
20241120,162400,134971730,8530,8530,8530,8530,0
|
||||
20241120,162300,134971730,8530,8530,8530,8530,0
|
||||
20241120,162200,134971730,8530,8530,8530,8530,0
|
||||
20241120,162100,134971730,8530,8530,8530,8530,0
|
||||
20241120,162000,134971730,8530,8530,8530,8530,734
|
||||
20241120,161900,134971730,8530,8530,8530,8530,0
|
||||
20241120,161800,134971730,8530,8530,8530,8530,0
|
||||
20241120,161700,134971730,8530,8530,8530,8530,0
|
||||
20241120,161600,134971730,8530,8530,8530,8530,0
|
||||
20241120,161500,134971730,8530,8530,8530,8530,0
|
||||
20241120,161400,134971730,8530,8530,8530,8530,0
|
||||
20241120,161300,134971730,8530,8530,8530,8530,0
|
||||
20241120,161200,134971730,8530,8530,8530,8530,0
|
||||
20241120,161100,134971730,8530,8530,8530,8530,0
|
||||
20241120,161000,134971730,8530,8530,8530,8530,0
|
||||
20241120,160900,134971730,8530,8530,8530,8530,0
|
||||
20241120,160800,134971730,8530,8530,8530,8530,0
|
||||
20241120,160700,134971730,8530,8530,8530,8530,0
|
||||
20241120,160600,134971730,8530,8530,8530,8530,0
|
||||
20241120,160500,134971730,8530,8530,8530,8530,0
|
||||
20241120,160400,134971730,8530,8530,8530,8530,0
|
||||
20241120,160300,134971730,8530,8530,8530,8530,0
|
||||
20241120,160200,134971730,8530,8530,8530,8530,0
|
||||
20241120,160100,134971730,8530,8530,8530,8530,0
|
||||
20241120,160000,134971730,8530,8530,8530,8530,0
|
||||
20241120,155900,134971730,8530,8530,8530,8530,0
|
||||
20241120,155800,134971730,8530,8530,8530,8530,0
|
||||
20241120,155700,134971730,8530,8530,8530,8530,0
|
||||
20241120,155600,134971730,8530,8530,8530,8530,0
|
||||
20241120,155500,134971730,8530,8530,8530,8530,0
|
||||
20241120,155400,134971730,8530,8530,8530,8530,0
|
||||
20241120,155300,134971730,8530,8530,8530,8530,0
|
||||
20241120,155200,134971730,8530,8530,8530,8530,0
|
||||
20241120,155100,134971730,8530,8530,8530,8530,0
|
||||
20241120,155000,134971730,8530,8530,8530,8530,734
|
||||
20241120,154900,134971730,8530,8530,8530,8530,0
|
||||
20241120,154800,134971730,8530,8530,8530,8530,0
|
||||
20241120,154700,134971730,8530,8530,8530,8530,0
|
||||
20241120,154600,134971730,8530,8530,8530,8530,0
|
||||
20241120,154500,134971730,8530,8530,8530,8530,0
|
||||
20241120,154400,134971730,8530,8530,8530,8530,0
|
||||
20241120,154300,134971730,8530,8530,8530,8530,0
|
||||
20241120,154200,134971730,8530,8530,8530,8530,0
|
||||
20241120,154100,134971730,8530,8530,8530,8530,0
|
||||
20241120,154000,134971730,8530,8530,8530,8530,0
|
||||
20241120,153900,134971730,8530,8530,8530,8530,0
|
||||
20241120,153800,134971730,8530,8530,8530,8530,0
|
||||
20241120,153700,134971730,8530,8530,8530,8530,0
|
||||
20241120,153600,134971730,8530,8530,8530,8530,0
|
||||
20241120,153500,134971730,8530,8530,8530,8530,0
|
||||
20241120,153400,134971730,8530,8530,8530,8530,0
|
||||
20241120,153300,134971730,8530,8530,8530,8530,0
|
||||
20241120,153200,134971730,8530,8530,8530,8530,0
|
||||
20241120,153100,134971730,8530,8530,8530,8530,0
|
||||
20241120,153000,134971730,8530,8530,8530,8530,734
|
||||
20241120,152900,128710710,8530,8530,8530,8530,0
|
||||
20241120,152800,128710710,8530,8530,8530,8530,0
|
||||
20241120,152700,128710710,8530,8530,8530,8530,0
|
||||
20241120,152600,128710710,8530,8530,8530,8530,0
|
||||
20241120,152500,128710710,8530,8530,8530,8530,0
|
||||
20241120,152400,128710710,8530,8530,8530,8530,0
|
||||
20241120,152300,128710710,8530,8530,8530,8530,0
|
||||
20241120,152200,128710710,8530,8530,8530,8530,0
|
||||
20241120,152100,128710710,8530,8530,8530,8530,0
|
||||
20241120,152000,128710710,8530,8530,8530,8530,0
|
||||
20241120,151900,128710710,8530,8520,8530,8520,19
|
||||
20241120,151800,128548820,8530,8530,8530,8530,100
|
||||
20241120,151700,127695820,8530,8530,8530,8530,1
|
||||
20241120,151600,127687290,8530,8520,8530,8520,1129
|
||||
20241120,151500,118066910,8530,8530,8530,8530,0
|
||||
20241120,151400,118066910,8530,8530,8530,8530,1
|
||||
20241120,151300,118058380,8530,8530,8530,8530,7
|
||||
20241120,151200,117998670,8530,8530,8530,8530,0
|
||||
20241120,151100,117998670,8530,8530,8530,8530,0
|
||||
20241120,151000,117998670,8530,8530,8530,8530,1
|
||||
20241120,150900,117990140,8530,8530,8530,8530,0
|
||||
20241120,150800,117990140,8530,8530,8530,8530,0
|
||||
20241120,150700,117990140,8530,8530,8530,8530,0
|
||||
20241120,150600,117990140,8530,8530,8530,8530,0
|
||||
20241120,150500,117990140,8530,8530,8530,8530,0
|
||||
20241120,150400,117990140,8530,8530,8530,8530,0
|
||||
20241120,150300,117990140,8530,8530,8530,8530,0
|
||||
20241120,150200,117990140,8530,8530,8530,8530,2
|
||||
20241120,150100,117973080,8520,8520,8520,8520,58
|
||||
20241120,150000,117478920,8530,8530,8530,8530,7
|
||||
20241120,145900,117419210,8530,8530,8530,8530,0
|
||||
20241120,145800,117419210,8530,8530,8530,8530,355
|
||||
20241120,145700,114391060,8530,8530,8530,8530,219
|
||||
20241120,145600,112522990,8530,8530,8530,8530,57
|
||||
20241120,145500,112036780,8530,8530,8530,8530,0
|
||||
20241120,145400,112036780,8530,8530,8530,8530,66
|
||||
20241120,145300,111473800,8530,8530,8530,8530,5
|
||||
20241120,145200,111431150,8530,8530,8530,8530,0
|
||||
20241120,145100,111431150,8530,8530,8530,8530,0
|
||||
20241120,145000,111431150,8530,8530,8530,8530,0
|
||||
20241120,144900,111431150,8530,8530,8530,8530,0
|
||||
20241120,144800,111431150,8530,8530,8530,8530,0
|
||||
20241120,144700,111431150,8530,8530,8530,8530,0
|
||||
20241120,144600,111431150,8530,8530,8530,8530,0
|
||||
20241120,144500,111431150,8530,8530,8530,8530,0
|
||||
20241120,144400,111431150,8530,8530,8530,8530,0
|
||||
20241120,144300,111431150,8530,8530,8530,8530,0
|
||||
20241120,144200,111431150,8530,8530,8530,8530,0
|
||||
20241120,144100,111431150,8530,8530,8530,8530,0
|
||||
20241120,144000,111431150,8530,8530,8530,8530,0
|
||||
20241120,143900,111431150,8530,8530,8530,8530,0
|
||||
20241120,143800,111431150,8530,8530,8530,8530,0
|
||||
20241120,143700,111431150,8530,8530,8530,8530,4
|
||||
20241120,143600,111397030,8540,8540,8540,8540,0
|
||||
20241120,143500,111397030,8540,8540,8540,8540,0
|
||||
20241120,143400,111397030,8540,8540,8540,8540,1
|
||||
20241120,143300,111388490,8530,8530,8530,8530,0
|
||||
20241120,143200,111388490,8530,8530,8530,8530,0
|
||||
20241120,143100,111388490,8530,8530,8530,8530,0
|
||||
20241120,143000,111388490,8530,8530,8530,8530,0
|
||||
20241120,142900,111388490,8530,8530,8530,8530,50
|
||||
20241120,142800,110961990,8530,8530,8530,8530,0
|
||||
20241120,142700,110961990,8530,8520,8530,8520,20
|
||||
20241120,142600,110791410,8520,8520,8520,8520,8
|
||||
20241120,142500,110723250,8500,8500,8500,8500,0
|
||||
20241120,142400,110723250,8500,8500,8500,8500,0
|
||||
20241120,142300,110723250,8500,8500,8500,8500,0
|
||||
20241120,142200,110723250,8500,8520,8520,8500,201
|
||||
20241120,142100,109010750,8520,8520,8520,8520,20
|
||||
20241120,142000,108840350,8520,8520,8520,8520,0
|
||||
20241120,141900,108840350,8520,8520,8530,8520,323
|
||||
20241120,141800,106086960,8520,8520,8520,8520,800
|
||||
20241120,141700,99270960,8520,8520,8520,8520,0
|
||||
20241120,141600,99270960,8520,8520,8520,8520,50
|
||||
20241120,141500,98844960,8520,8520,8520,8520,400
|
||||
20241120,141400,95436960,8510,8510,8510,8510,0
|
||||
20241120,141300,95436960,8510,8510,8510,8510,1
|
||||
20241120,141200,95428450,8520,8520,8520,8520,0
|
||||
20241120,141100,95428450,8520,8520,8520,8520,0
|
||||
20241120,141000,95428450,8520,8520,8520,8520,1
|
||||
20241120,140900,95419930,8510,8510,8510,8510,20
|
||||
20241120,140800,95249730,8520,8520,8520,8520,29
|
||||
20241120,140700,95002650,8530,8530,8530,8530,0
|
||||
20241120,140600,95002650,8530,8530,8530,8530,0
|
||||
20241120,140500,95002650,8530,8530,8530,8530,0
|
||||
20241120,140400,95002650,8530,8530,8530,8530,1
|
||||
20241120,140300,94994120,8530,8530,8530,8530,0
|
||||
20241120,140200,94994120,8530,8510,8530,8510,27
|
||||
20241120,140100,94764180,8500,8500,8500,8500,0
|
||||
20241120,140000,94764180,8500,8500,8500,8500,0
|
||||
20241120,135900,94764180,8500,8500,8500,8500,4
|
||||
20241120,135800,94730180,8510,8510,8510,8510,1
|
||||
20241120,135700,94721670,8520,8520,8520,8520,0
|
||||
20241120,135600,94721670,8520,8520,8520,8520,0
|
||||
20241120,135500,94721670,8520,8520,8520,8520,50
|
||||
20241120,135400,94295670,8500,8500,8500,8500,0
|
||||
20241120,135300,94295670,8500,8500,8500,8500,63
|
||||
20241120,135200,93760170,8500,8500,8500,8500,0
|
||||
20241120,135100,93760170,8500,8500,8500,8500,4
|
||||
20241120,135000,93726170,8520,8520,8520,8520,0
|
||||
20241120,134900,93726170,8520,8520,8520,8520,0
|
||||
20241120,134800,93726170,8520,8520,8520,8520,0
|
||||
20241120,134700,93726170,8520,8510,8520,8510,107
|
||||
20241120,134600,92814560,8510,8510,8510,8510,104
|
||||
20241120,134500,91929520,8510,8500,8510,8500,169
|
||||
20241120,134400,90492990,8500,8500,8500,8500,0
|
||||
20241120,134300,90492990,8500,8500,8500,8500,0
|
||||
20241120,134200,90492990,8500,8500,8500,8500,0
|
||||
20241120,134100,90492990,8500,8500,8500,8500,0
|
||||
20241120,134000,90492990,8500,8500,8500,8500,0
|
||||
20241120,133900,90492990,8500,8500,8500,8500,0
|
||||
20241120,133800,90492990,8500,8500,8500,8500,0
|
||||
20241120,133700,90492990,8500,8500,8500,8500,0
|
||||
20241120,133600,90492990,8500,8500,8500,8500,20
|
||||
20241120,133500,90322990,8500,8500,8500,8500,0
|
||||
20241120,133400,90322990,8500,8500,8500,8500,0
|
||||
20241120,133300,90322990,8500,8500,8500,8500,0
|
||||
20241120,133200,90322990,8500,8500,8500,8500,0
|
||||
20241120,133100,90322990,8500,8500,8500,8500,0
|
||||
20241120,133000,90322990,8500,8500,8500,8500,0
|
||||
20241120,132900,90322990,8500,8500,8500,8500,0
|
||||
20241120,132800,90322990,8500,8500,8500,8500,0
|
||||
20241120,132700,90322990,8500,8500,8500,8500,19
|
||||
20241120,132600,90161490,8500,8500,8500,8500,20
|
||||
20241120,132500,89991490,8500,8500,8500,8500,0
|
||||
20241120,132400,89991490,8500,8500,8500,8500,56
|
||||
20241120,132300,89515490,8500,8500,8500,8500,10
|
||||
20241120,132200,89430490,8500,8500,8500,8500,0
|
||||
20241120,132100,89430490,8500,8500,8500,8500,0
|
||||
20241120,132000,89430490,8500,8500,8500,8500,0
|
||||
20241120,131900,89430490,8500,8490,8500,8490,50
|
||||
20241120,131800,89005810,8490,8490,8490,8490,1
|
||||
20241120,131700,88997320,8490,8490,8490,8490,0
|
||||
20241120,131600,88997320,8490,8490,8490,8490,0
|
||||
20241120,131500,88997320,8490,8490,8490,8490,10
|
||||
20241120,131400,88912420,8490,8490,8490,8490,0
|
||||
20241120,131300,88912420,8490,8490,8490,8490,0
|
||||
20241120,131200,88912420,8490,8490,8490,8490,0
|
||||
20241120,131100,88912420,8490,8490,8490,8490,0
|
||||
20241120,131000,88912420,8490,8490,8490,8490,0
|
||||
20241120,130900,88912420,8490,8490,8490,8490,0
|
||||
20241120,130800,88912420,8490,8490,8490,8490,74
|
||||
20241120,130700,88284160,8490,8490,8490,8490,0
|
||||
20241120,130600,88284160,8490,8490,8490,8490,0
|
||||
20241120,130500,88284160,8490,8490,8490,8490,17
|
||||
20241120,130400,88139830,8480,8480,8480,8480,112
|
||||
20241120,130300,87190070,8480,8480,8480,8480,0
|
||||
20241120,130200,87190070,8480,8480,8480,8480,0
|
||||
20241120,130100,87190070,8480,8480,8480,8480,0
|
||||
20241120,130000,87190070,8480,8480,8480,8480,0
|
||||
20241120,125900,87190070,8480,8480,8480,8480,0
|
||||
20241120,125800,87190070,8480,8480,8480,8480,0
|
||||
20241120,125700,87190070,8480,8480,8480,8480,0
|
||||
20241120,125600,87190070,8480,8480,8480,8480,1
|
||||
20241120,125500,87181590,8480,8480,8480,8480,1
|
||||
20241120,125400,87173110,8480,8480,8480,8480,0
|
||||
20241120,125300,87173110,8480,8480,8480,8480,0
|
||||
20241120,125200,87173110,8480,8480,8480,8480,0
|
||||
20241120,125100,87173110,8480,8480,8480,8480,19
|
||||
20241120,125000,87011990,8470,8470,8470,8470,56
|
||||
20241120,124900,86537670,8480,8480,8480,8480,0
|
||||
20241120,124800,86537670,8480,8480,8480,8480,18
|
||||
20241120,124700,86385030,8480,8480,8480,8480,7
|
||||
20241120,124600,86325670,8480,8480,8480,8480,2
|
||||
20241120,124500,86308710,8480,8480,8480,8480,114
|
||||
20241120,124400,85341990,8460,8460,8460,8460,0
|
||||
20241120,124300,85341990,8460,8460,8460,8460,0
|
||||
20241120,124200,85341990,8460,8460,8460,8460,0
|
||||
20241120,124100,85341990,8460,8460,8460,8460,0
|
||||
20241120,124000,85341990,8460,8460,8460,8460,0
|
||||
20241120,123900,85341990,8460,8460,8460,8460,0
|
||||
20241120,123800,85341990,8460,8460,8460,8460,0
|
||||
20241120,123700,85341990,8460,8460,8460,8460,10
|
||||
20241120,123600,85257390,8460,8460,8460,8460,0
|
||||
20241120,123500,85257390,8460,8460,8460,8460,0
|
||||
20241120,123400,85257390,8460,8460,8460,8460,60
|
||||
20241120,123300,84749790,8470,8470,8470,8470,0
|
||||
20241120,123200,84749790,8470,8470,8470,8470,1118
|
||||
20241120,123100,75280330,8460,8460,8460,8460,150
|
||||
20241120,123000,74011330,8460,8460,8460,8460,0
|
||||
20241120,122900,74011330,8460,8460,8460,8460,0
|
||||
20241120,122800,74011330,8460,8460,8460,8460,0
|
||||
20241120,122700,74011330,8460,8460,8460,8460,0
|
||||
20241120,122600,74011330,8460,8460,8460,8460,0
|
||||
20241120,122500,74011330,8460,8460,8460,8460,0
|
||||
20241120,122400,74011330,8460,8460,8460,8460,20
|
||||
20241120,122300,73842130,8460,8460,8460,8460,71
|
||||
20241120,122200,73241470,8460,8460,8460,8460,90
|
||||
20241120,122100,72480070,8450,8450,8450,8450,0
|
||||
20241120,122000,72480070,8450,8450,8450,8450,0
|
||||
20241120,121900,72480070,8450,8450,8450,8450,0
|
||||
20241120,121800,72480070,8450,8450,8450,8450,0
|
||||
20241120,121700,72480070,8450,8450,8450,8450,100
|
||||
20241120,121600,71635070,8460,8460,8460,8460,0
|
||||
20241120,121500,71635070,8460,8460,8460,8460,0
|
||||
20241120,121400,71635070,8460,8460,8460,8460,1
|
||||
20241120,121300,71626610,8460,8460,8460,8460,0
|
||||
20241120,121200,71626610,8460,8460,8460,8460,0
|
||||
20241120,121100,71626610,8460,8460,8460,8460,0
|
||||
20241120,121000,71626610,8460,8460,8460,8460,0
|
||||
20241120,120900,71626610,8460,8460,8460,8460,0
|
||||
20241120,120800,71626610,8460,8460,8460,8460,0
|
||||
20241120,120700,71626610,8460,8460,8460,8460,0
|
||||
20241120,120600,71626610,8460,8460,8460,8460,0
|
||||
20241120,120500,71626610,8460,8460,8460,8460,0
|
||||
20241120,120400,71626610,8460,8460,8460,8460,0
|
||||
20241120,120300,71626610,8460,8460,8460,8460,0
|
||||
20241120,120200,71626610,8460,8460,8460,8460,0
|
||||
20241120,120100,71626610,8460,8460,8460,8460,60
|
||||
20241120,120000,71119010,8460,8460,8460,8460,79
|
||||
20241120,115900,70450670,8460,8460,8460,8460,0
|
||||
20241120,115800,70450670,8460,8460,8460,8460,0
|
||||
20241120,115700,70450670,8460,8460,8460,8460,0
|
||||
20241120,115600,70450670,8460,8460,8460,8460,0
|
||||
20241120,115500,70450670,8460,8460,8460,8460,0
|
||||
20241120,115400,70450670,8460,8460,8460,8460,0
|
||||
20241120,115300,70450670,8460,8460,8460,8460,20
|
||||
20241120,115200,70281470,8460,8460,8460,8460,0
|
||||
20241120,115100,70281470,8460,8460,8460,8460,0
|
||||
20241120,115000,70281470,8460,8460,8460,8460,0
|
||||
20241120,114900,70281470,8460,8460,8460,8460,0
|
||||
20241120,114800,70281470,8460,8460,8460,8460,50
|
||||
20241120,114700,69858470,8460,8460,8460,8460,0
|
||||
20241120,114600,69858470,8460,8460,8460,8460,1
|
||||
20241120,114500,69850010,8460,8460,8460,8460,0
|
||||
20241120,114400,69850010,8460,8460,8460,8460,0
|
||||
20241120,114300,69850010,8460,8460,8460,8460,0
|
||||
20241120,114200,69850010,8460,8460,8460,8460,1
|
||||
20241120,114100,69841550,8450,8450,8450,8450,0
|
||||
20241120,114000,69841550,8450,8450,8450,8450,0
|
||||
20241120,113900,69841550,8450,8450,8450,8450,0
|
||||
20241120,113800,69841550,8450,8450,8450,8450,0
|
||||
20241120,113700,69841550,8450,8450,8450,8450,0
|
||||
20241120,113600,69841550,8450,8450,8450,8450,0
|
||||
20241120,113500,69841550,8450,8450,8450,8450,0
|
||||
20241120,113400,69841550,8450,8450,8450,8450,0
|
||||
20241120,113300,69841550,8450,8450,8450,8450,0
|
||||
20241120,113200,69841550,8450,8450,8450,8450,50
|
||||
20241120,113100,69419050,8450,8450,8450,8450,0
|
||||
20241120,113000,69419050,8450,8450,8450,8450,0
|
||||
20241120,112900,69419050,8450,8450,8450,8450,62
|
||||
20241120,112800,68895150,8450,8450,8450,8450,100
|
||||
20241120,112700,68050150,8450,8450,8450,8450,0
|
||||
20241120,112600,68050150,8450,8450,8450,8450,0
|
||||
20241120,112500,68050150,8450,8450,8450,8450,0
|
||||
20241120,112400,68050150,8450,8450,8450,8450,0
|
||||
20241120,112300,68050150,8450,8450,8450,8450,0
|
||||
20241120,112200,68050150,8450,8450,8450,8450,0
|
||||
20241120,112100,68050150,8450,8450,8450,8450,0
|
||||
20241120,112000,68050150,8450,8450,8450,8450,0
|
||||
20241120,111900,68050150,8450,8450,8450,8450,1
|
||||
20241120,111800,68041700,8450,8450,8450,8450,1
|
||||
20241120,111700,68033250,8450,8450,8450,8450,8
|
||||
20241120,111600,67965650,8450,8450,8450,8450,0
|
||||
20241120,111500,67965650,8450,8450,8450,8450,1
|
||||
20241120,111400,67957200,8450,8450,8450,8450,0
|
||||
20241120,111300,67957200,8450,8450,8450,8450,0
|
||||
20241120,111200,67957200,8450,8450,8450,8450,0
|
||||
20241120,111100,67957200,8450,8450,8450,8450,0
|
||||
20241120,111000,67957200,8450,8450,8450,8450,31
|
||||
20241120,110900,67695250,8450,8450,8450,8450,0
|
||||
20241120,110800,67695250,8450,8450,8450,8450,0
|
||||
20241120,110700,67695250,8450,8450,8450,8450,0
|
||||
20241120,110600,67695250,8450,8450,8450,8450,0
|
||||
20241120,110500,67695250,8450,8450,8450,8450,5
|
||||
20241120,110400,67653000,8460,8460,8460,8460,7
|
||||
20241120,110300,67593780,8460,8460,8460,8460,0
|
||||
20241120,110200,67593780,8460,8460,8460,8460,0
|
||||
20241120,110100,67593780,8460,8460,8460,8460,0
|
||||
20241120,110000,67593780,8460,8460,8460,8460,0
|
||||
20241120,105900,67593780,8460,8460,8460,8460,43
|
||||
20241120,105800,67230000,8460,8460,8460,8460,0
|
||||
20241120,105700,67230000,8460,8460,8460,8460,0
|
||||
20241120,105600,67230000,8460,8460,8460,8460,0
|
||||
20241120,105500,67230000,8460,8460,8460,8460,1
|
||||
20241120,105400,67221540,8440,8440,8440,8440,0
|
||||
20241120,105300,67221540,8440,8440,8440,8440,0
|
||||
20241120,105200,67221540,8440,8440,8440,8440,0
|
||||
20241120,105100,67221540,8440,8440,8440,8440,0
|
||||
20241120,105000,67221540,8440,8440,8440,8440,0
|
||||
20241120,104900,67221540,8440,8440,8440,8440,0
|
||||
20241120,104800,67221540,8440,8440,8440,8440,0
|
||||
20241120,104700,67221540,8440,8440,8440,8440,0
|
||||
20241120,104600,67221540,8440,8440,8440,8440,0
|
||||
20241120,104500,67221540,8440,8440,8440,8440,768
|
||||
20241120,104400,60739620,8440,8440,8440,8440,1
|
||||
20241120,104300,60731180,8430,8430,8430,8430,0
|
||||
20241120,104200,60731180,8430,8430,8430,8430,0
|
||||
20241120,104100,60731180,8430,8430,8430,8430,0
|
||||
20241120,104000,60731180,8430,8430,8430,8430,0
|
||||
20241120,103900,60731180,8430,8430,8430,8430,0
|
||||
20241120,103800,60731180,8430,8430,8430,8430,1
|
||||
20241120,103700,60722750,8440,8440,8440,8440,0
|
||||
20241120,103600,60722750,8440,8440,8440,8440,6
|
||||
20241120,103500,60672110,8440,8440,8440,8440,0
|
||||
20241120,103400,60672110,8440,8440,8440,8440,100
|
||||
20241120,103300,59828110,8440,8440,8440,8440,0
|
||||
20241120,103200,59828110,8440,8440,8440,8440,200
|
||||
20241120,103100,58140110,8430,8430,8430,8430,2
|
||||
20241120,103000,58123250,8440,8440,8440,8440,1
|
||||
20241120,102900,58114810,8440,8440,8440,8440,23
|
||||
20241120,102800,57920690,8440,8440,8440,8440,5
|
||||
20241120,102700,57878490,8440,8440,8440,8440,21
|
||||
20241120,102600,57701250,8440,8440,8440,8440,119
|
||||
20241120,102500,56696890,8440,8440,8440,8440,0
|
||||
20241120,102400,56696890,8440,8440,8440,8440,10
|
||||
20241120,102300,56612490,8430,8430,8430,8430,140
|
||||
20241120,102200,55432290,8440,8440,8440,8440,1
|
||||
20241120,102100,55423850,8430,8430,8430,8430,216
|
||||
20241120,102000,53602970,8430,8430,8430,8430,1
|
||||
20241120,101900,53594540,8430,8430,8430,8430,0
|
||||
20241120,101800,53594540,8430,8430,8430,8430,2
|
||||
20241120,101700,53577680,8430,8430,8430,8430,446
|
||||
20241120,101600,49817900,8440,8440,8440,8440,0
|
||||
20241120,101500,49817900,8440,8440,8440,8440,100
|
||||
20241120,101400,48973900,8440,8440,8440,8440,8
|
||||
20241120,101300,48906380,8440,8440,8440,8440,0
|
||||
20241120,101200,48906380,8440,8440,8440,8440,50
|
||||
20241120,101100,48484380,8440,8440,8440,8440,0
|
||||
20241120,101000,48484380,8440,8440,8440,8440,10
|
||||
20241120,100900,48399980,8440,8440,8440,8440,30
|
||||
20241120,100800,48146780,8440,8440,8440,8440,0
|
||||
20241120,100700,48146780,8440,8440,8440,8440,1
|
||||
20241120,100600,48138340,8440,8440,8440,8440,0
|
||||
20241120,100500,48138340,8440,8440,8440,8440,0
|
||||
20241120,100400,48138340,8440,8440,8440,8440,0
|
||||
20241120,100300,48138340,8440,8440,8440,8440,0
|
||||
20241120,100200,48138340,8440,8440,8440,8440,10
|
||||
20241120,100100,48053940,8430,8430,8430,8430,100
|
||||
20241120,100000,47210940,8430,8430,8430,8430,0
|
||||
20241120,095900,47210940,8430,8430,8430,8430,0
|
||||
20241120,095800,47210940,8430,8430,8430,8430,101
|
||||
20241120,095700,46359510,8430,8430,8430,8430,0
|
||||
20241120,095600,46359510,8430,8430,8430,8430,0
|
||||
20241120,095500,46359510,8430,8430,8430,8430,0
|
||||
20241120,095400,46359510,8430,8430,8430,8430,30
|
||||
20241120,095300,46106610,8420,8440,8440,8420,422
|
||||
20241120,095200,42553310,8430,8430,8430,8430,2
|
||||
20241120,095100,42536450,8430,8430,8430,8430,66
|
||||
20241120,095000,41980070,8440,8440,8440,8440,51
|
||||
20241120,094900,41549630,8440,8440,8440,8440,1
|
||||
20241120,094800,41541190,8440,8440,8440,8440,1
|
||||
20241120,094700,41532750,8440,8440,8440,8440,200
|
||||
20241120,094600,39844750,8440,8440,8440,8440,0
|
||||
20241120,094500,39844750,8440,8440,8440,8440,50
|
||||
20241120,094400,39422750,8440,8440,8440,8440,10
|
||||
20241120,094300,39338350,8440,8440,8440,8440,4
|
||||
20241120,094200,39304590,8440,8430,8440,8430,695
|
||||
20241120,094100,33445650,8430,8430,8430,8430,0
|
||||
20241120,094000,33445650,8430,8430,8430,8430,20
|
||||
20241120,093900,33277050,8430,8430,8430,8430,220
|
||||
20241120,093800,31422450,8430,8430,8430,8430,0
|
||||
20241120,093700,31422450,8430,8440,8440,8430,205
|
||||
20241120,093600,29694100,8430,8430,8430,8430,0
|
||||
20241120,093500,29694100,8430,8430,8430,8430,0
|
||||
20241120,093400,29694100,8430,8430,8430,8430,0
|
||||
20241120,093300,29694100,8430,8430,8430,8430,0
|
||||
20241120,093200,29694100,8430,8430,8430,8430,3
|
||||
20241120,093100,29668810,8430,8430,8430,8430,170
|
||||
20241120,093000,28235710,8430,8460,8460,8430,890
|
||||
20241120,092900,20729250,8450,8460,8460,8450,299
|
||||
20241120,092800,18202650,8460,8480,8480,8460,276
|
||||
20241120,092700,15866130,8480,8480,8480,8480,15
|
||||
20241120,092600,15738930,8480,8490,8490,8480,238
|
||||
20241120,092500,13720680,8510,8510,8510,8510,0
|
||||
20241120,092400,13720680,8510,8510,8510,8510,0
|
||||
20241120,092300,13720680,8510,8510,8510,8510,0
|
||||
20241120,092200,13720680,8510,8510,8510,8510,0
|
||||
20241120,092100,13720680,8510,8510,8510,8510,0
|
||||
20241120,092000,13720680,8510,8510,8510,8510,0
|
||||
20241120,091900,13720680,8510,8510,8510,8510,50
|
||||
20241120,091800,13295180,8510,8510,8510,8510,0
|
||||
20241120,091700,13295180,8510,8510,8510,8510,1
|
||||
20241120,091600,13286670,8470,8470,8470,8460,125
|
||||
20241120,091500,12228120,8490,8490,8490,8490,0
|
||||
20241120,091400,12228120,8490,8490,8490,8490,0
|
||||
20241120,091300,12228120,8490,8490,8490,8490,0
|
||||
20241120,091200,12228120,8490,8490,8490,8490,21
|
||||
20241120,091100,12049830,8530,8530,8530,8530,50
|
||||
20241120,091000,11623330,8490,8520,8520,8490,1042
|
||||
20241120,090900,2755760,8530,8530,8530,8530,0
|
||||
20241120,090800,2755760,8530,8530,8530,8530,14
|
||||
20241120,090700,2636340,8530,8530,8530,8530,0
|
||||
20241120,090600,2636340,8530,8530,8530,8530,16
|
||||
20241120,090500,2499860,8570,8570,8570,8570,0
|
||||
20241120,090400,2499860,8570,8570,8570,8570,5
|
||||
20241120,090300,2457010,8530,8570,8570,8530,256
|
||||
20241120,090200,273260,8530,8550,8550,8530,15
|
||||
20241120,090100,145110,8550,8550,8550,8550,0
|
||||
20241120,090000,145110,8550,8530,8550,8530,17
|
||||
|
Reference in New Issue
Block a user