Update 2024-11-20 2713 candle_min
This commit is contained in:
622
038010/min/candle-20241120.csv
Normal file
622
038010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,192000,104100100,6730,6730,6730,6730,326
|
||||
20241120,191900,104100100,6730,6730,6730,6730,0
|
||||
20241120,191800,104100100,6730,6730,6730,6730,0
|
||||
20241120,191700,104100100,6730,6730,6730,6730,0
|
||||
20241120,191600,104100100,6730,6730,6730,6730,0
|
||||
20241120,191500,104100100,6730,6730,6730,6730,0
|
||||
20241120,191400,104100100,6730,6730,6730,6730,0
|
||||
20241120,191300,104100100,6730,6730,6730,6730,0
|
||||
20241120,191200,104100100,6730,6730,6730,6730,0
|
||||
20241120,191100,104100100,6730,6730,6730,6730,0
|
||||
20241120,191000,104100100,6730,6730,6730,6730,0
|
||||
20241120,190900,104100100,6730,6730,6730,6730,0
|
||||
20241120,190800,104100100,6730,6730,6730,6730,0
|
||||
20241120,190700,104100100,6730,6730,6730,6730,0
|
||||
20241120,190600,104100100,6730,6730,6730,6730,0
|
||||
20241120,190500,104100100,6730,6730,6730,6730,0
|
||||
20241120,190400,104100100,6730,6730,6730,6730,0
|
||||
20241120,190300,104100100,6730,6730,6730,6730,0
|
||||
20241120,190200,104100100,6730,6730,6730,6730,0
|
||||
20241120,190100,104100100,6730,6730,6730,6730,0
|
||||
20241120,190000,104100100,6730,6730,6730,6730,0
|
||||
20241120,185900,104100100,6730,6730,6730,6730,0
|
||||
20241120,185800,104100100,6730,6730,6730,6730,0
|
||||
20241120,185700,104100100,6730,6730,6730,6730,0
|
||||
20241120,185600,104100100,6730,6730,6730,6730,0
|
||||
20241120,185500,104100100,6730,6730,6730,6730,0
|
||||
20241120,185400,104100100,6730,6730,6730,6730,0
|
||||
20241120,185300,104100100,6730,6730,6730,6730,0
|
||||
20241120,185200,104100100,6730,6730,6730,6730,0
|
||||
20241120,185100,104100100,6730,6730,6730,6730,0
|
||||
20241120,185000,104100100,6730,6730,6730,6730,326
|
||||
20241120,184900,104100100,6730,6730,6730,6730,0
|
||||
20241120,184800,104100100,6730,6730,6730,6730,0
|
||||
20241120,184700,104100100,6730,6730,6730,6730,0
|
||||
20241120,184600,104100100,6730,6730,6730,6730,0
|
||||
20241120,184500,104100100,6730,6730,6730,6730,0
|
||||
20241120,184400,104100100,6730,6730,6730,6730,0
|
||||
20241120,184300,104100100,6730,6730,6730,6730,0
|
||||
20241120,184200,104100100,6730,6730,6730,6730,0
|
||||
20241120,184100,104100100,6730,6730,6730,6730,0
|
||||
20241120,184000,104100100,6730,6730,6730,6730,0
|
||||
20241120,183900,104100100,6730,6730,6730,6730,0
|
||||
20241120,183800,104100100,6730,6730,6730,6730,0
|
||||
20241120,183700,104100100,6730,6730,6730,6730,0
|
||||
20241120,183600,104100100,6730,6730,6730,6730,0
|
||||
20241120,183500,104100100,6730,6730,6730,6730,0
|
||||
20241120,183400,104100100,6730,6730,6730,6730,0
|
||||
20241120,183300,104100100,6730,6730,6730,6730,0
|
||||
20241120,183200,104100100,6730,6730,6730,6730,0
|
||||
20241120,183100,104100100,6730,6730,6730,6730,0
|
||||
20241120,183000,104100100,6730,6730,6730,6730,0
|
||||
20241120,182900,104100100,6730,6730,6730,6730,0
|
||||
20241120,182800,104100100,6730,6730,6730,6730,0
|
||||
20241120,182700,104100100,6730,6730,6730,6730,0
|
||||
20241120,182600,104100100,6730,6730,6730,6730,0
|
||||
20241120,182500,104100100,6730,6730,6730,6730,0
|
||||
20241120,182400,104100100,6730,6730,6730,6730,0
|
||||
20241120,182300,104100100,6730,6730,6730,6730,0
|
||||
20241120,182200,104100100,6730,6730,6730,6730,0
|
||||
20241120,182100,104100100,6730,6730,6730,6730,0
|
||||
20241120,182000,104100100,6730,6730,6730,6730,326
|
||||
20241120,181900,104100100,6730,6730,6730,6730,0
|
||||
20241120,181800,104100100,6730,6730,6730,6730,0
|
||||
20241120,181700,104100100,6730,6730,6730,6730,0
|
||||
20241120,181600,104100100,6730,6730,6730,6730,0
|
||||
20241120,181500,104100100,6730,6730,6730,6730,0
|
||||
20241120,181400,104100100,6730,6730,6730,6730,0
|
||||
20241120,181300,104100100,6730,6730,6730,6730,0
|
||||
20241120,181200,104100100,6730,6730,6730,6730,0
|
||||
20241120,181100,104100100,6730,6730,6730,6730,0
|
||||
20241120,181000,104100100,6730,6730,6730,6730,0
|
||||
20241120,180900,104100100,6730,6730,6730,6730,0
|
||||
20241120,180800,104100100,6730,6730,6730,6730,0
|
||||
20241120,180700,104100100,6730,6730,6730,6730,0
|
||||
20241120,180600,104100100,6730,6730,6730,6730,0
|
||||
20241120,180500,104100100,6730,6730,6730,6730,0
|
||||
20241120,180400,104100100,6730,6730,6730,6730,0
|
||||
20241120,180300,104100100,6730,6730,6730,6730,0
|
||||
20241120,180200,104100100,6730,6730,6730,6730,0
|
||||
20241120,180100,104100100,6730,6730,6730,6730,0
|
||||
20241120,180000,104100100,6730,6730,6730,6730,0
|
||||
20241120,175900,104100100,6730,6730,6730,6730,0
|
||||
20241120,175800,104100100,6730,6730,6730,6730,0
|
||||
20241120,175700,104100100,6730,6730,6730,6730,0
|
||||
20241120,175600,104100100,6730,6730,6730,6730,0
|
||||
20241120,175500,104100100,6730,6730,6730,6730,0
|
||||
20241120,175400,104100100,6730,6730,6730,6730,0
|
||||
20241120,175300,104100100,6730,6730,6730,6730,0
|
||||
20241120,175200,104100100,6730,6730,6730,6730,0
|
||||
20241120,175100,104100100,6730,6730,6730,6730,0
|
||||
20241120,175000,104100100,6730,6730,6730,6730,326
|
||||
20241120,174900,104100100,6730,6730,6730,6730,0
|
||||
20241120,174800,104100100,6730,6730,6730,6730,0
|
||||
20241120,174700,104100100,6730,6730,6730,6730,0
|
||||
20241120,174600,104100100,6730,6730,6730,6730,0
|
||||
20241120,174500,104100100,6730,6730,6730,6730,0
|
||||
20241120,174400,104100100,6730,6730,6730,6730,0
|
||||
20241120,174300,104100100,6730,6730,6730,6730,0
|
||||
20241120,174200,104100100,6730,6730,6730,6730,0
|
||||
20241120,174100,104100100,6730,6730,6730,6730,0
|
||||
20241120,174000,104100100,6730,6730,6730,6730,0
|
||||
20241120,173900,104100100,6730,6730,6730,6730,0
|
||||
20241120,173800,104100100,6730,6730,6730,6730,0
|
||||
20241120,173700,104100100,6730,6730,6730,6730,0
|
||||
20241120,173600,104100100,6730,6730,6730,6730,0
|
||||
20241120,173500,104100100,6730,6730,6730,6730,0
|
||||
20241120,173400,104100100,6730,6730,6730,6730,0
|
||||
20241120,173300,104100100,6730,6730,6730,6730,0
|
||||
20241120,173200,104100100,6730,6730,6730,6730,0
|
||||
20241120,173100,104100100,6730,6730,6730,6730,0
|
||||
20241120,173000,104100100,6730,6730,6730,6730,0
|
||||
20241120,172900,104100100,6730,6730,6730,6730,0
|
||||
20241120,172800,104100100,6730,6730,6730,6730,0
|
||||
20241120,172700,104100100,6730,6730,6730,6730,0
|
||||
20241120,172600,104100100,6730,6730,6730,6730,0
|
||||
20241120,172500,104100100,6730,6730,6730,6730,0
|
||||
20241120,172400,104100100,6730,6730,6730,6730,0
|
||||
20241120,172300,104100100,6730,6730,6730,6730,0
|
||||
20241120,172200,104100100,6730,6730,6730,6730,0
|
||||
20241120,172100,104100100,6730,6730,6730,6730,0
|
||||
20241120,172000,104100100,6730,6730,6730,6730,326
|
||||
20241120,171900,104100100,6730,6730,6730,6730,0
|
||||
20241120,171800,104100100,6730,6730,6730,6730,0
|
||||
20241120,171700,104100100,6730,6730,6730,6730,0
|
||||
20241120,171600,104100100,6730,6730,6730,6730,0
|
||||
20241120,171500,104100100,6730,6730,6730,6730,0
|
||||
20241120,171400,104100100,6730,6730,6730,6730,0
|
||||
20241120,171300,104100100,6730,6730,6730,6730,0
|
||||
20241120,171200,104100100,6730,6730,6730,6730,0
|
||||
20241120,171100,104100100,6730,6730,6730,6730,0
|
||||
20241120,171000,104100100,6730,6730,6730,6730,0
|
||||
20241120,170900,104100100,6730,6730,6730,6730,0
|
||||
20241120,170800,104100100,6730,6730,6730,6730,0
|
||||
20241120,170700,104100100,6730,6730,6730,6730,0
|
||||
20241120,170600,104100100,6730,6730,6730,6730,0
|
||||
20241120,170500,104100100,6730,6730,6730,6730,0
|
||||
20241120,170400,104100100,6730,6730,6730,6730,0
|
||||
20241120,170300,104100100,6730,6730,6730,6730,0
|
||||
20241120,170200,104100100,6730,6730,6730,6730,0
|
||||
20241120,170100,104100100,6730,6730,6730,6730,0
|
||||
20241120,170000,104100100,6730,6730,6730,6730,0
|
||||
20241120,165900,104100100,6730,6730,6730,6730,0
|
||||
20241120,165800,104100100,6730,6730,6730,6730,0
|
||||
20241120,165700,104100100,6730,6730,6730,6730,0
|
||||
20241120,165600,104100100,6730,6730,6730,6730,0
|
||||
20241120,165500,104100100,6730,6730,6730,6730,0
|
||||
20241120,165400,104100100,6730,6730,6730,6730,0
|
||||
20241120,165300,104100100,6730,6730,6730,6730,0
|
||||
20241120,165200,104100100,6730,6730,6730,6730,0
|
||||
20241120,165100,104100100,6730,6730,6730,6730,0
|
||||
20241120,165000,104100100,6730,6730,6730,6730,326
|
||||
20241120,164900,104100100,6730,6730,6730,6730,0
|
||||
20241120,164800,104100100,6730,6730,6730,6730,0
|
||||
20241120,164700,104100100,6730,6730,6730,6730,0
|
||||
20241120,164600,104100100,6730,6730,6730,6730,0
|
||||
20241120,164500,104100100,6730,6730,6730,6730,0
|
||||
20241120,164400,104100100,6730,6730,6730,6730,0
|
||||
20241120,164300,104100100,6730,6730,6730,6730,0
|
||||
20241120,164200,104100100,6730,6730,6730,6730,0
|
||||
20241120,164100,104100100,6730,6730,6730,6730,0
|
||||
20241120,164000,104100100,6730,6730,6730,6730,0
|
||||
20241120,163900,104100100,6730,6730,6730,6730,0
|
||||
20241120,163800,104100100,6730,6730,6730,6730,0
|
||||
20241120,163700,104100100,6730,6730,6730,6730,0
|
||||
20241120,163600,104100100,6730,6730,6730,6730,0
|
||||
20241120,163500,104100100,6730,6730,6730,6730,0
|
||||
20241120,163400,104100100,6730,6730,6730,6730,0
|
||||
20241120,163300,104100100,6730,6730,6730,6730,0
|
||||
20241120,163200,104100100,6730,6730,6730,6730,0
|
||||
20241120,163100,104100100,6730,6730,6730,6730,0
|
||||
20241120,163000,104100100,6730,6730,6730,6730,0
|
||||
20241120,162900,104100100,6730,6730,6730,6730,0
|
||||
20241120,162800,104100100,6730,6730,6730,6730,0
|
||||
20241120,162700,104100100,6730,6730,6730,6730,0
|
||||
20241120,162600,104100100,6730,6730,6730,6730,0
|
||||
20241120,162500,104100100,6730,6730,6730,6730,0
|
||||
20241120,162400,104100100,6730,6730,6730,6730,0
|
||||
20241120,162300,104100100,6730,6730,6730,6730,0
|
||||
20241120,162200,104100100,6730,6730,6730,6730,0
|
||||
20241120,162100,104100100,6730,6730,6730,6730,0
|
||||
20241120,162000,104100100,6730,6730,6730,6730,326
|
||||
20241120,161900,104100100,6730,6730,6730,6730,0
|
||||
20241120,161800,104100100,6730,6730,6730,6730,0
|
||||
20241120,161700,104100100,6730,6730,6730,6730,0
|
||||
20241120,161600,104100100,6730,6730,6730,6730,0
|
||||
20241120,161500,104100100,6730,6730,6730,6730,0
|
||||
20241120,161400,104100100,6730,6730,6730,6730,0
|
||||
20241120,161300,104100100,6730,6730,6730,6730,0
|
||||
20241120,161200,104100100,6730,6730,6730,6730,0
|
||||
20241120,161100,104100100,6730,6730,6730,6730,0
|
||||
20241120,161000,104100100,6730,6730,6730,6730,0
|
||||
20241120,160900,104100100,6730,6730,6730,6730,0
|
||||
20241120,160800,104100100,6730,6730,6730,6730,0
|
||||
20241120,160700,104100100,6730,6730,6730,6730,0
|
||||
20241120,160600,104100100,6730,6730,6730,6730,0
|
||||
20241120,160500,104100100,6730,6730,6730,6730,0
|
||||
20241120,160400,104100100,6730,6730,6730,6730,0
|
||||
20241120,160300,104100100,6730,6730,6730,6730,0
|
||||
20241120,160200,104100100,6730,6730,6730,6730,0
|
||||
20241120,160100,104100100,6730,6730,6730,6730,0
|
||||
20241120,160000,104100100,6730,6730,6730,6730,0
|
||||
20241120,155900,104100100,6730,6730,6730,6730,0
|
||||
20241120,155800,104100100,6730,6730,6730,6730,0
|
||||
20241120,155700,104100100,6730,6730,6730,6730,0
|
||||
20241120,155600,104100100,6730,6730,6730,6730,0
|
||||
20241120,155500,104100100,6730,6730,6730,6730,0
|
||||
20241120,155400,104100100,6730,6730,6730,6730,0
|
||||
20241120,155300,104100100,6730,6730,6730,6730,0
|
||||
20241120,155200,104100100,6730,6730,6730,6730,0
|
||||
20241120,155100,104100100,6730,6730,6730,6730,0
|
||||
20241120,155000,104100100,6730,6730,6730,6730,326
|
||||
20241120,154900,104100100,6730,6730,6730,6730,0
|
||||
20241120,154800,104100100,6730,6730,6730,6730,0
|
||||
20241120,154700,104100100,6730,6730,6730,6730,0
|
||||
20241120,154600,104100100,6730,6730,6730,6730,0
|
||||
20241120,154500,104100100,6730,6730,6730,6730,0
|
||||
20241120,154400,104100100,6730,6730,6730,6730,0
|
||||
20241120,154300,104100100,6730,6730,6730,6730,0
|
||||
20241120,154200,104100100,6730,6730,6730,6730,0
|
||||
20241120,154100,104100100,6730,6730,6730,6730,0
|
||||
20241120,154000,104100100,6730,6730,6730,6730,0
|
||||
20241120,153900,104100100,6730,6730,6730,6730,0
|
||||
20241120,153800,104100100,6730,6730,6730,6730,0
|
||||
20241120,153700,104100100,6730,6730,6730,6730,0
|
||||
20241120,153600,104100100,6730,6730,6730,6730,0
|
||||
20241120,153500,104100100,6730,6730,6730,6730,0
|
||||
20241120,153400,104100100,6730,6730,6730,6730,0
|
||||
20241120,153300,104100100,6730,6730,6730,6730,0
|
||||
20241120,153200,104100100,6730,6730,6730,6730,0
|
||||
20241120,153100,104100100,6730,6730,6730,6730,0
|
||||
20241120,153000,104100100,6730,6730,6730,6730,326
|
||||
20241120,152900,101906120,6720,6720,6720,6720,0
|
||||
20241120,152800,101906120,6720,6720,6720,6720,0
|
||||
20241120,152700,101906120,6720,6720,6720,6720,0
|
||||
20241120,152600,101906120,6720,6720,6720,6720,0
|
||||
20241120,152500,101906120,6720,6720,6720,6720,0
|
||||
20241120,152400,101906120,6720,6720,6720,6720,0
|
||||
20241120,152300,101906120,6720,6720,6720,6720,0
|
||||
20241120,152200,101906120,6720,6720,6720,6720,0
|
||||
20241120,152100,101906120,6720,6720,6720,6720,0
|
||||
20241120,152000,101906120,6720,6720,6720,6720,0
|
||||
20241120,151900,101906120,6720,6710,6720,6700,11
|
||||
20241120,151800,101832290,6690,6710,6730,6680,807
|
||||
20241120,151700,96433340,6740,6730,6740,6730,10
|
||||
20241120,151600,96366010,6700,6730,6730,6700,301
|
||||
20241120,151500,94349220,6720,6720,6720,6720,1
|
||||
20241120,151400,94342500,6720,6710,6720,6710,31
|
||||
20241120,151300,94134190,6700,6720,6740,6700,752
|
||||
20241120,151200,89094160,6730,6730,6730,6730,0
|
||||
20241120,151100,89094160,6730,6730,6730,6730,0
|
||||
20241120,151000,89094160,6730,6730,6730,6730,0
|
||||
20241120,150900,89094160,6730,6710,6730,6710,14
|
||||
20241120,150800,89000180,6710,6710,6710,6710,8
|
||||
20241120,150700,88946500,6710,6710,6710,6710,10
|
||||
20241120,150600,88879400,6710,6710,6710,6710,1294
|
||||
20241120,150500,80196660,6710,6720,6720,6710,100
|
||||
20241120,150400,79524780,6730,6730,6730,6730,0
|
||||
20241120,150300,79524780,6730,6730,6730,6730,1
|
||||
20241120,150200,79518050,6720,6720,6720,6720,0
|
||||
20241120,150100,79518050,6720,6720,6720,6720,0
|
||||
20241120,150000,79518050,6720,6720,6720,6720,4
|
||||
20241120,145900,79491170,6720,6720,6720,6720,8
|
||||
20241120,145800,79437410,6720,6720,6720,6720,63
|
||||
20241120,145700,79014050,6730,6730,6730,6730,1
|
||||
20241120,145600,79007320,6730,6720,6730,6720,5
|
||||
20241120,145500,78973690,6730,6730,6730,6730,0
|
||||
20241120,145400,78973690,6730,6730,6730,6730,0
|
||||
20241120,145300,78973690,6730,6730,6730,6730,0
|
||||
20241120,145200,78973690,6730,6730,6730,6730,0
|
||||
20241120,145100,78973690,6730,6730,6730,6730,12
|
||||
20241120,145000,78892930,6730,6730,6730,6730,0
|
||||
20241120,144900,78892930,6730,6730,6730,6730,0
|
||||
20241120,144800,78892930,6730,6730,6730,6730,0
|
||||
20241120,144700,78892930,6730,6720,6730,6720,10
|
||||
20241120,144600,78825680,6730,6730,6730,6730,0
|
||||
20241120,144500,78825680,6730,6730,6730,6730,0
|
||||
20241120,144400,78825680,6730,6730,6730,6730,1
|
||||
20241120,144300,78818950,6730,6730,6730,6730,0
|
||||
20241120,144200,78818950,6730,6720,6730,6710,101
|
||||
20241120,144100,78141160,6740,6740,6740,6740,0
|
||||
20241120,144000,78141160,6740,6720,6740,6720,102
|
||||
20241120,143900,77455700,6740,6740,6740,6740,0
|
||||
20241120,143800,77455700,6740,6740,6740,6740,0
|
||||
20241120,143700,77455700,6740,6740,6740,6740,10
|
||||
20241120,143600,77388300,6740,6740,6740,6740,3
|
||||
20241120,143500,77368080,6720,6720,6720,6720,0
|
||||
20241120,143400,77368080,6720,6720,6720,6720,400
|
||||
20241120,143300,74680080,6740,6740,6740,6740,1
|
||||
20241120,143200,74673340,6730,6730,6730,6730,0
|
||||
20241120,143100,74673340,6730,6730,6730,6730,0
|
||||
20241120,143000,74673340,6730,6730,6730,6730,116
|
||||
20241120,142900,73892660,6740,6740,6740,6740,28
|
||||
20241120,142800,73703940,6750,6750,6750,6750,5
|
||||
20241120,142700,73670190,6760,6760,6760,6760,0
|
||||
20241120,142600,73670190,6760,6760,6760,6760,185
|
||||
20241120,142500,72419590,6750,6750,6750,6750,0
|
||||
20241120,142400,72419590,6750,6750,6750,6750,0
|
||||
20241120,142300,72419590,6750,6750,6750,6750,0
|
||||
20241120,142200,72419590,6750,6750,6750,6750,0
|
||||
20241120,142100,72419590,6750,6760,6760,6750,59
|
||||
20241120,142000,72021230,6760,6760,6760,6760,1
|
||||
20241120,141900,72014470,6750,6750,6750,6750,6
|
||||
20241120,141800,71973970,6760,6760,6760,6760,0
|
||||
20241120,141700,71973970,6760,6760,6760,6760,0
|
||||
20241120,141600,71973970,6760,6760,6760,6760,1
|
||||
20241120,141500,71967210,6760,6760,6760,6750,81
|
||||
20241120,141400,71419720,6760,6760,6760,6760,0
|
||||
20241120,141300,71419720,6760,6760,6760,6760,0
|
||||
20241120,141200,71419720,6760,6750,6760,6750,2
|
||||
20241120,141100,71406210,6760,6760,6760,6760,1
|
||||
20241120,141000,71399450,6750,6750,6750,6750,0
|
||||
20241120,140900,71399450,6750,6750,6750,6750,0
|
||||
20241120,140800,71399450,6750,6750,6750,6750,12
|
||||
20241120,140700,71318450,6760,6760,6760,6760,0
|
||||
20241120,140600,71318450,6760,6760,6760,6760,0
|
||||
20241120,140500,71318450,6760,6760,6760,6760,0
|
||||
20241120,140400,71318450,6760,6760,6760,6760,5
|
||||
20241120,140300,71284650,6760,6760,6760,6760,0
|
||||
20241120,140200,71284650,6760,6760,6760,6760,0
|
||||
20241120,140100,71284650,6760,6760,6760,6760,0
|
||||
20241120,140000,71284650,6760,6760,6760,6760,0
|
||||
20241120,135900,71284650,6760,6760,6760,6760,0
|
||||
20241120,135800,71284650,6760,6760,6760,6760,0
|
||||
20241120,135700,71284650,6760,6760,6760,6760,0
|
||||
20241120,135600,71284650,6760,6760,6760,6760,0
|
||||
20241120,135500,71284650,6760,6760,6760,6760,0
|
||||
20241120,135400,71284650,6760,6760,6760,6760,1
|
||||
20241120,135300,71277890,6740,6740,6740,6740,0
|
||||
20241120,135200,71277890,6740,6740,6740,6740,0
|
||||
20241120,135100,71277890,6740,6740,6740,6740,0
|
||||
20241120,135000,71277890,6740,6740,6740,6740,0
|
||||
20241120,134900,71277890,6740,6750,6750,6740,12
|
||||
20241120,134800,71196900,6750,6750,6750,6750,0
|
||||
20241120,134700,71196900,6750,6750,6750,6750,0
|
||||
20241120,134600,71196900,6750,6760,6760,6750,202
|
||||
20241120,134500,69833370,6770,6770,6770,6770,1
|
||||
20241120,134400,69826600,6740,6740,6740,6740,0
|
||||
20241120,134300,69826600,6740,6740,6740,6740,0
|
||||
20241120,134200,69826600,6740,6740,6740,6740,5
|
||||
20241120,134100,69792900,6740,6740,6740,6740,1
|
||||
20241120,134000,69786160,6750,6750,6750,6750,4
|
||||
20241120,133900,69759160,6770,6770,6770,6770,1
|
||||
20241120,133800,69752390,6760,6760,6760,6760,2
|
||||
20241120,133700,69738870,6770,6770,6770,6770,0
|
||||
20241120,133600,69738870,6770,6770,6770,6770,0
|
||||
20241120,133500,69738870,6770,6770,6770,6770,0
|
||||
20241120,133400,69738870,6770,6770,6770,6770,0
|
||||
20241120,133300,69738870,6770,6770,6770,6770,0
|
||||
20241120,133200,69738870,6770,6770,6770,6770,0
|
||||
20241120,133100,69738870,6770,6770,6770,6770,0
|
||||
20241120,133000,69738870,6770,6770,6770,6770,1
|
||||
20241120,132900,69732100,6740,6750,6750,6740,197
|
||||
20241120,132800,68403310,6770,6770,6770,6770,0
|
||||
20241120,132700,68403310,6770,6770,6770,6770,0
|
||||
20241120,132600,68403310,6770,6770,6770,6770,0
|
||||
20241120,132500,68403310,6770,6770,6770,6770,0
|
||||
20241120,132400,68403310,6770,6770,6770,6770,0
|
||||
20241120,132300,68403310,6770,6770,6770,6770,0
|
||||
20241120,132200,68403310,6770,6770,6770,6770,0
|
||||
20241120,132100,68403310,6770,6770,6770,6770,0
|
||||
20241120,132000,68403310,6770,6770,6770,6770,0
|
||||
20241120,131900,68403310,6770,6770,6770,6770,0
|
||||
20241120,131800,68403310,6770,6770,6770,6770,0
|
||||
20241120,131700,68403310,6770,6770,6770,6770,1
|
||||
20241120,131600,68396540,6750,6750,6750,6750,1
|
||||
20241120,131500,68389790,6780,6780,6780,6780,0
|
||||
20241120,131400,68389790,6780,6780,6780,6780,0
|
||||
20241120,131300,68389790,6780,6780,6780,6780,0
|
||||
20241120,131200,68389790,6780,6780,6780,6780,0
|
||||
20241120,131100,68389790,6780,6780,6780,6780,0
|
||||
20241120,131000,68389790,6780,6780,6780,6780,0
|
||||
20241120,130900,68389790,6780,6780,6780,6780,0
|
||||
20241120,130800,68389790,6780,6780,6780,6780,0
|
||||
20241120,130700,68389790,6780,6780,6780,6780,1
|
||||
20241120,130600,68383010,6780,6780,6780,6780,0
|
||||
20241120,130500,68383010,6780,6780,6780,6780,0
|
||||
20241120,130400,68383010,6780,6780,6780,6780,0
|
||||
20241120,130300,68383010,6780,6780,6780,6780,0
|
||||
20241120,130200,68383010,6780,6780,6780,6780,0
|
||||
20241120,130100,68383010,6780,6780,6780,6780,0
|
||||
20241120,130000,68383010,6780,6780,6780,6780,0
|
||||
20241120,125900,68383010,6780,6780,6780,6780,0
|
||||
20241120,125800,68383010,6780,6780,6780,6780,0
|
||||
20241120,125700,68383010,6780,6780,6780,6780,0
|
||||
20241120,125600,68383010,6780,6780,6780,6780,0
|
||||
20241120,125500,68383010,6780,6770,6780,6770,19
|
||||
20241120,125400,68254370,6770,6770,6770,6770,0
|
||||
20241120,125300,68254370,6770,6770,6770,6770,0
|
||||
20241120,125200,68254370,6770,6770,6770,6770,0
|
||||
20241120,125100,68254370,6770,6770,6770,6770,0
|
||||
20241120,125000,68254370,6770,6770,6770,6770,0
|
||||
20241120,124900,68254370,6770,6770,6770,6770,0
|
||||
20241120,124800,68254370,6770,6770,6770,6770,0
|
||||
20241120,124700,68254370,6770,6770,6770,6770,0
|
||||
20241120,124600,68254370,6770,6770,6770,6770,0
|
||||
20241120,124500,68254370,6770,6770,6770,6770,0
|
||||
20241120,124400,68254370,6770,6770,6770,6770,0
|
||||
20241120,124300,68254370,6770,6770,6770,6770,0
|
||||
20241120,124200,68254370,6770,6770,6770,6770,0
|
||||
20241120,124100,68254370,6770,6770,6770,6770,0
|
||||
20241120,124000,68254370,6770,6780,6780,6720,21
|
||||
20241120,123900,68113140,6770,6740,6770,6740,33
|
||||
20241120,123800,67890360,6740,6740,6740,6740,0
|
||||
20241120,123700,67890360,6740,6740,6740,6740,2
|
||||
20241120,123600,67876880,6710,6710,6710,6710,0
|
||||
20241120,123500,67876880,6710,6710,6710,6710,0
|
||||
20241120,123400,67876880,6710,6710,6710,6710,0
|
||||
20241120,123300,67876880,6710,6710,6710,6710,0
|
||||
20241120,123200,67876880,6710,6710,6710,6710,0
|
||||
20241120,123100,67876880,6710,6710,6710,6710,0
|
||||
20241120,123000,67876880,6710,6710,6710,6710,0
|
||||
20241120,122900,67876880,6710,6710,6710,6710,30
|
||||
20241120,122800,67675580,6730,6730,6730,6730,0
|
||||
20241120,122700,67675580,6730,6730,6730,6730,0
|
||||
20241120,122600,67675580,6730,6730,6730,6730,0
|
||||
20241120,122500,67675580,6730,6730,6730,6730,1
|
||||
20241120,122400,67668850,6730,6730,6730,6730,1
|
||||
20241120,122300,67662120,6700,6700,6700,6700,0
|
||||
20241120,122200,67662120,6700,6710,6710,6700,435
|
||||
20241120,122100,64746270,6710,6710,6710,6710,0
|
||||
20241120,122000,64746270,6710,6710,6710,6710,20
|
||||
20241120,121900,64612070,6710,6720,6720,6710,600
|
||||
20241120,121800,60585200,6720,6750,6750,6720,406
|
||||
20241120,121700,57854250,6750,6750,6750,6750,0
|
||||
20241120,121600,57854250,6750,6750,6750,6750,0
|
||||
20241120,121500,57854250,6750,6750,6750,6750,0
|
||||
20241120,121400,57854250,6750,6750,6750,6750,0
|
||||
20241120,121300,57854250,6750,6750,6750,6750,0
|
||||
20241120,121200,57854250,6750,6750,6750,6750,0
|
||||
20241120,121100,57854250,6750,6750,6750,6750,42
|
||||
20241120,121000,57570750,6780,6780,6780,6780,0
|
||||
20241120,120900,57570750,6780,6780,6780,6780,0
|
||||
20241120,120800,57570750,6780,6780,6780,6780,0
|
||||
20241120,120700,57570750,6780,6780,6780,6780,0
|
||||
20241120,120600,57570750,6780,6780,6780,6780,0
|
||||
20241120,120500,57570750,6780,6780,6780,6780,0
|
||||
20241120,120400,57570750,6780,6780,6780,6780,7
|
||||
20241120,120300,57523290,6780,6780,6780,6780,0
|
||||
20241120,120200,57523290,6780,6780,6780,6780,0
|
||||
20241120,120100,57523290,6780,6740,6780,6740,52
|
||||
20241120,120000,57172770,6760,6760,6760,6760,0
|
||||
20241120,115900,57172770,6760,6760,6760,6760,0
|
||||
20241120,115800,57172770,6760,6760,6760,6760,1
|
||||
20241120,115700,57166010,6780,6780,6780,6780,0
|
||||
20241120,115600,57166010,6780,6780,6780,6780,0
|
||||
20241120,115500,57166010,6780,6740,6780,6730,29
|
||||
20241120,115400,56970780,6810,6810,6810,6810,0
|
||||
20241120,115300,56970780,6810,6810,6810,6810,0
|
||||
20241120,115200,56970780,6810,6810,6810,6810,0
|
||||
20241120,115100,56970780,6810,6810,6810,6810,0
|
||||
20241120,115000,56970780,6810,6810,6810,6810,0
|
||||
20241120,114900,56970780,6810,6810,6810,6810,0
|
||||
20241120,114800,56970780,6810,6770,6810,6770,213
|
||||
20241120,114700,55525240,6780,6780,6780,6780,0
|
||||
20241120,114600,55525240,6780,6780,6780,6780,0
|
||||
20241120,114500,55525240,6780,6780,6780,6780,0
|
||||
20241120,114400,55525240,6780,6780,6780,6780,0
|
||||
20241120,114300,55525240,6780,6780,6780,6780,0
|
||||
20241120,114200,55525240,6780,6780,6780,6780,0
|
||||
20241120,114100,55525240,6780,6780,6780,6780,0
|
||||
20241120,114000,55525240,6780,6780,6780,6780,0
|
||||
20241120,113900,55525240,6780,6780,6780,6780,0
|
||||
20241120,113800,55525240,6780,6780,6780,6780,0
|
||||
20241120,113700,55525240,6780,6780,6780,6780,0
|
||||
20241120,113600,55525240,6780,6780,6780,6780,0
|
||||
20241120,113500,55525240,6780,6760,6780,6760,111
|
||||
20241120,113400,54774740,6740,6740,6740,6740,4
|
||||
20241120,113300,54747780,6760,6760,6760,6760,0
|
||||
20241120,113200,54747780,6760,6760,6760,6760,0
|
||||
20241120,113100,54747780,6760,6760,6760,6760,0
|
||||
20241120,113000,54747780,6760,6760,6760,6760,0
|
||||
20241120,112900,54747780,6760,6760,6760,6760,10
|
||||
20241120,112800,54680180,6760,6760,6760,6760,0
|
||||
20241120,112700,54680180,6760,6760,6760,6760,0
|
||||
20241120,112600,54680180,6760,6760,6760,6760,0
|
||||
20241120,112500,54680180,6760,6760,6760,6760,1
|
||||
20241120,112400,54673420,6740,6740,6740,6740,1
|
||||
20241120,112300,54666680,6760,6760,6760,6760,0
|
||||
20241120,112200,54666680,6760,6760,6760,6760,0
|
||||
20241120,112100,54666680,6760,6760,6760,6760,0
|
||||
20241120,112000,54666680,6760,6720,6760,6720,2
|
||||
20241120,111900,54653200,6760,6760,6760,6760,0
|
||||
20241120,111800,54653200,6760,6760,6760,6760,0
|
||||
20241120,111700,54653200,6760,6760,6760,6760,0
|
||||
20241120,111600,54653200,6760,6760,6760,6760,1
|
||||
20241120,111500,54646440,6760,6760,6760,6760,0
|
||||
20241120,111400,54646440,6760,6720,6760,6720,16
|
||||
20241120,111300,54538880,6760,6760,6760,6760,0
|
||||
20241120,111200,54538880,6760,6760,6760,6760,0
|
||||
20241120,111100,54538880,6760,6760,6760,6760,0
|
||||
20241120,111000,54538880,6760,6760,6760,6760,0
|
||||
20241120,110900,54538880,6760,6760,6760,6760,1
|
||||
20241120,110800,54532120,6760,6760,6760,6760,1
|
||||
20241120,110700,54525360,6710,6710,6710,6710,200
|
||||
20241120,110600,53183360,6710,6710,6710,6710,0
|
||||
20241120,110500,53183360,6710,6740,6740,6710,240
|
||||
20241120,110400,51570790,6800,6800,6800,6800,0
|
||||
20241120,110300,51570790,6800,6800,6800,6800,0
|
||||
20241120,110200,51570790,6800,6800,6800,6800,0
|
||||
20241120,110100,51570790,6800,6800,6800,6800,0
|
||||
20241120,110000,51570790,6800,6800,6800,6800,0
|
||||
20241120,105900,51570790,6800,6800,6800,6800,0
|
||||
20241120,105800,51570790,6800,6800,6800,6800,0
|
||||
20241120,105700,51570790,6800,6800,6800,6800,0
|
||||
20241120,105600,51570790,6800,6800,6800,6800,0
|
||||
20241120,105500,51570790,6800,6800,6800,6800,0
|
||||
20241120,105400,51570790,6800,6800,6800,6800,0
|
||||
20241120,105300,51570790,6800,6750,6800,6750,111
|
||||
20241120,105200,50820140,6750,6750,6750,6750,0
|
||||
20241120,105100,50820140,6750,6750,6750,6750,0
|
||||
20241120,105000,50820140,6750,6750,6750,6750,0
|
||||
20241120,104900,50820140,6750,6750,6750,6750,0
|
||||
20241120,104800,50820140,6750,6750,6750,6750,0
|
||||
20241120,104700,50820140,6750,6740,6750,6740,55
|
||||
20241120,104600,50449390,6740,6720,6740,6720,2
|
||||
20241120,104500,50435930,6730,6730,6730,6730,0
|
||||
20241120,104400,50435930,6730,6730,6730,6730,252
|
||||
20241120,104300,48739970,6740,6740,6740,6740,0
|
||||
20241120,104200,48739970,6740,6740,6740,6740,0
|
||||
20241120,104100,48739970,6740,6740,6740,6740,0
|
||||
20241120,104000,48739970,6740,6740,6740,6740,0
|
||||
20241120,103900,48739970,6740,6740,6740,6740,0
|
||||
20241120,103800,48739970,6740,6740,6740,6740,0
|
||||
20241120,103700,48739970,6740,6740,6740,6740,0
|
||||
20241120,103600,48739970,6740,6740,6740,6740,0
|
||||
20241120,103500,48739970,6740,6740,6740,6740,10
|
||||
20241120,103400,48672570,6740,6740,6740,6740,0
|
||||
20241120,103300,48672570,6740,6740,6740,6740,0
|
||||
20241120,103200,48672570,6740,6740,6740,6740,0
|
||||
20241120,103100,48672570,6740,6740,6740,6740,0
|
||||
20241120,103000,48672570,6740,6740,6740,6740,0
|
||||
20241120,102900,48672570,6740,6740,6740,6740,1
|
||||
20241120,102800,48665830,6730,6730,6730,6730,20
|
||||
20241120,102700,48531230,6700,6700,6700,6700,69
|
||||
20241120,102600,48068930,6730,6730,6730,6730,30
|
||||
20241120,102500,47867030,6700,6720,6720,6700,732
|
||||
20241120,102400,42961150,6760,6760,6760,6760,1
|
||||
20241120,102300,42954390,6760,6790,6790,6710,502
|
||||
20241120,102200,39584120,6730,6730,6730,6730,9
|
||||
20241120,102100,39523550,6800,6800,6800,6800,0
|
||||
20241120,102000,39523550,6800,6800,6800,6800,0
|
||||
20241120,101900,39523550,6800,6750,6800,6750,333
|
||||
20241120,101800,37274320,6750,6750,6750,6750,0
|
||||
20241120,101700,37274320,6750,6750,6750,6750,0
|
||||
20241120,101600,37274320,6750,6750,6750,6750,1
|
||||
20241120,101500,37267570,6710,6710,6710,6710,3
|
||||
20241120,101400,37247440,6710,6730,6730,6710,800
|
||||
20241120,101300,31877090,6750,6750,6750,6750,0
|
||||
20241120,101200,31877090,6750,6750,6750,6750,0
|
||||
20241120,101100,31877090,6750,6750,6750,6750,0
|
||||
20241120,101000,31877090,6750,6750,6750,6750,0
|
||||
20241120,100900,31877090,6750,6740,6750,6740,180
|
||||
20241120,100800,30663830,6730,6730,6730,6730,0
|
||||
20241120,100700,30663830,6730,6730,6730,6730,0
|
||||
20241120,100600,30663830,6730,6730,6730,6730,18
|
||||
20241120,100500,30542690,6720,6720,6720,6720,120
|
||||
20241120,100400,29736290,6740,6740,6740,6740,0
|
||||
20241120,100300,29736290,6740,6740,6740,6740,0
|
||||
20241120,100200,29736290,6740,6740,6740,6740,0
|
||||
20241120,100100,29736290,6740,6740,6740,6740,0
|
||||
20241120,100000,29736290,6740,6720,6740,6720,16
|
||||
20241120,095900,29628750,6740,6720,6740,6720,13
|
||||
20241120,095800,29541330,6720,6730,6730,6720,10
|
||||
20241120,095700,29474050,6740,6740,6740,6740,0
|
||||
20241120,095600,29474050,6740,6740,6740,6740,113
|
||||
20241120,095500,28712430,6740,6710,6740,6710,117
|
||||
20241120,095400,27927330,6710,6710,6710,6710,111
|
||||
20241120,095300,27182520,6740,6720,6740,6710,202
|
||||
20241120,095200,25826990,6740,6740,6740,6740,1
|
||||
20241120,095100,25820250,6720,6720,6720,6720,1
|
||||
20241120,095000,25813530,6720,6720,6720,6720,4
|
||||
20241120,094900,25786650,6740,6740,6740,6740,0
|
||||
20241120,094800,25786650,6740,6730,6740,6710,204
|
||||
20241120,094700,24415530,6740,6740,6740,6740,19
|
||||
20241120,094600,24287470,6730,6730,6730,6730,109
|
||||
20241120,094500,23553900,6730,6730,6730,6730,289
|
||||
20241120,094400,21608930,6740,6730,6740,6730,18
|
||||
20241120,094300,21487780,6740,6720,6740,6720,14
|
||||
20241120,094200,21393500,6720,6750,6750,6720,7
|
||||
20241120,094100,21346350,6700,6710,6710,6700,600
|
||||
20241120,094000,17325350,6760,6760,6760,6700,635
|
||||
20241120,093900,13062850,6790,6790,6790,6790,0
|
||||
20241120,093800,13062850,6790,6800,6800,6790,7
|
||||
20241120,093700,13015290,6790,6750,6790,6750,3
|
||||
20241120,093600,12994960,6800,6800,6800,6800,0
|
||||
20241120,093500,12994960,6800,6800,6800,6800,0
|
||||
20241120,093400,12994960,6800,6790,6800,6790,2
|
||||
20241120,093300,12981370,6790,6760,6790,6730,222
|
||||
20241120,093200,11483920,6770,6790,6790,6770,5
|
||||
20241120,093100,11450030,6760,6760,6760,6760,2
|
||||
20241120,093000,11436510,6810,6810,6810,6810,1
|
||||
20241120,092900,11429700,6760,6790,6790,6760,424
|
||||
20241120,092800,8557640,6820,6810,6820,6790,12
|
||||
20241120,092700,8476030,6820,6820,6820,6820,0
|
||||
20241120,092600,8476030,6820,6820,6820,6820,0
|
||||
20241120,092500,8476030,6820,6820,6820,6820,0
|
||||
20241120,092400,8476030,6820,6820,6820,6820,0
|
||||
20241120,092300,8476030,6820,6820,6820,6820,0
|
||||
20241120,092200,8476030,6820,6800,6820,6800,3
|
||||
20241120,092100,8455590,6800,6800,6800,6800,1
|
||||
20241120,092000,8448790,6820,6800,6820,6800,2
|
||||
20241120,091900,8435170,6790,6790,6790,6790,0
|
||||
20241120,091800,8435170,6790,6790,6790,6790,11
|
||||
20241120,091700,8360480,6820,6820,6820,6820,1
|
||||
20241120,091600,8353660,6790,6820,6820,6790,21
|
||||
20241120,091500,8210470,6820,6820,6820,6780,9
|
||||
20241120,091400,8149290,6810,6810,6810,6810,136
|
||||
20241120,091300,7223130,6810,6810,6810,6810,2
|
||||
20241120,091200,7209510,6820,6820,6820,6820,0
|
||||
20241120,091100,7209510,6820,6820,6820,6820,0
|
||||
20241120,091000,7209510,6820,6820,6820,6820,1
|
||||
20241120,090900,7202690,6780,6780,6780,6780,21
|
||||
20241120,090800,7060310,6840,6840,6840,6840,0
|
||||
20241120,090700,7060310,6840,6840,6840,6840,0
|
||||
20241120,090600,7060310,6840,6840,6840,6840,1
|
||||
20241120,090500,7053470,6800,6810,6810,6800,31
|
||||
20241120,090400,6842500,6820,6820,6820,6820,104
|
||||
20241120,090300,6133220,6820,6830,6830,6820,371
|
||||
20241120,090200,3602660,6860,6860,6860,6860,0
|
||||
20241120,090100,3602660,6860,6840,6860,6830,49
|
||||
20241120,090000,3267580,6840,6870,6870,6840,477
|
||||
|
Reference in New Issue
Block a user